33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 13131 |
| 3 | 20230823 | 195400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20230823 | 195300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20230823 | 195200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20230823 | 195100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20230823 | 195000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20230823 | 194900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20230823 | 194800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20230823 | 194700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20230823 | 194600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20230823 | 194500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20230823 | 194400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20230823 | 194300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20230823 | 194200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20230823 | 194100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20230823 | 194000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20230823 | 193900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20230823 | 193800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20230823 | 193700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20230823 | 193600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20230823 | 193500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20230823 | 193400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20230823 | 193300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20230823 | 193200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20230823 | 193100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20230823 | 193000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20230823 | 192900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20230823 | 192800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20230823 | 192700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20230823 | 192600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20230823 | 192500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 13131 |
| 33 | 20230823 | 192400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20230823 | 192300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20230823 | 192200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20230823 | 192100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20230823 | 192000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20230823 | 191900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20230823 | 191800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20230823 | 191700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20230823 | 191600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20230823 | 191500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20230823 | 191400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20230823 | 191300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20230823 | 191200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20230823 | 191100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20230823 | 191000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20230823 | 190900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20230823 | 190800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20230823 | 190700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20230823 | 190600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20230823 | 190500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20230823 | 190400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20230823 | 190300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20230823 | 190200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20230823 | 190100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20230823 | 190000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20230823 | 185900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20230823 | 185800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20230823 | 185700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20230823 | 185600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20230823 | 185500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 13131 |
| 63 | 20230823 | 185400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20230823 | 185300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20230823 | 185200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20230823 | 185100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20230823 | 185000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20230823 | 184900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20230823 | 184800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20230823 | 184700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20230823 | 184600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20230823 | 184500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20230823 | 184400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20230823 | 184300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20230823 | 184200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20230823 | 184100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20230823 | 184000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20230823 | 183900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20230823 | 183800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20230823 | 183700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20230823 | 183600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20230823 | 183500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20230823 | 183400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20230823 | 183300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20230823 | 183200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20230823 | 183100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20230823 | 183000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20230823 | 182900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20230823 | 182800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20230823 | 182700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20230823 | 182600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20230823 | 182500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 13131 |
| 93 | 20230823 | 182400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20230823 | 182300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20230823 | 182200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20230823 | 182100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20230823 | 182000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20230823 | 181900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20230823 | 181800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20230823 | 181700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20230823 | 181600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20230823 | 181500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20230823 | 181400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20230823 | 181300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20230823 | 181200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20230823 | 181100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20230823 | 181000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20230823 | 180900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20230823 | 180800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20230823 | 180700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20230823 | 180600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20230823 | 180500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20230823 | 180400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20230823 | 180300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20230823 | 180200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20230823 | 180100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20230823 | 180000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20230823 | 175900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20230823 | 175800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20230823 | 175700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20230823 | 175600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20230823 | 175500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 13131 |
| 123 | 20230823 | 175400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20230823 | 175300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20230823 | 175200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20230823 | 175100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20230823 | 175000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20230823 | 174900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20230823 | 174800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20230823 | 174700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20230823 | 174600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20230823 | 174500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20230823 | 174400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20230823 | 174300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20230823 | 174200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20230823 | 174100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20230823 | 174000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20230823 | 173900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20230823 | 173800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20230823 | 173700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20230823 | 173600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20230823 | 173500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20230823 | 173400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20230823 | 173300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20230823 | 173200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20230823 | 173100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20230823 | 173000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20230823 | 172900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20230823 | 172800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20230823 | 172700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20230823 | 172600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20230823 | 172500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 13131 |
| 153 | 20230823 | 172400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20230823 | 172300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20230823 | 172200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20230823 | 172100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20230823 | 172000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20230823 | 171900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20230823 | 171800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20230823 | 171700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20230823 | 171600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20230823 | 171500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20230823 | 171400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20230823 | 171300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20230823 | 171200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20230823 | 171100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20230823 | 171000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20230823 | 170900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20230823 | 170800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20230823 | 170700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20230823 | 170600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20230823 | 170500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20230823 | 170400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20230823 | 170300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20230823 | 170200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20230823 | 170100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20230823 | 170000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20230823 | 165900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20230823 | 165800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20230823 | 165700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20230823 | 165600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20230823 | 165500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 13131 |
| 183 | 20230823 | 165400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20230823 | 165300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20230823 | 165200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20230823 | 165100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20230823 | 165000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20230823 | 164900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20230823 | 164800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20230823 | 164700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20230823 | 164600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20230823 | 164500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20230823 | 164400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20230823 | 164300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20230823 | 164200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20230823 | 164100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20230823 | 164000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20230823 | 163900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20230823 | 163800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20230823 | 163700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20230823 | 163600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20230823 | 163500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20230823 | 163400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20230823 | 163300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20230823 | 163200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20230823 | 163100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20230823 | 163000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20230823 | 162900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20230823 | 162800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20230823 | 162700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20230823 | 162600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20230823 | 162500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 13131 |
| 213 | 20230823 | 162400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20230823 | 162300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20230823 | 162200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20230823 | 162100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20230823 | 162000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20230823 | 161900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20230823 | 161800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20230823 | 161700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20230823 | 161600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20230823 | 161500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20230823 | 161400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20230823 | 161300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20230823 | 161200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20230823 | 161100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20230823 | 161000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20230823 | 160900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20230823 | 160800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20230823 | 160700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20230823 | 160600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20230823 | 160500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20230823 | 160400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20230823 | 160300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20230823 | 160200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20230823 | 160100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20230823 | 160000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20230823 | 155900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20230823 | 155800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20230823 | 155700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20230823 | 155600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20230823 | 155500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 13131 |
| 243 | 20230823 | 155400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20230823 | 155300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20230823 | 155200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20230823 | 155100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20230823 | 155000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20230823 | 154900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20230823 | 154800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20230823 | 154700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20230823 | 154600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20230823 | 154500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20230823 | 154400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20230823 | 154300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20230823 | 154200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20230823 | 154100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20230823 | 154000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20230823 | 153900 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20230823 | 153800 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20230823 | 153700 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20230823 | 153600 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20230823 | 153500 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20230823 | 153400 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20230823 | 153300 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20230823 | 153200 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20230823 | 153100 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20230823 | 153000 | 5607570075 | 4245 | 4245 | 4245 | 4245 | 13131 |
| 268 | 20230823 | 152900 | 5551828980 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20230823 | 152800 | 5551828980 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20230823 | 152700 | 5551828980 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20230823 | 152600 | 5551828980 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20230823 | 152500 | 5551828980 | 4250 | 4250 | 4250 | 4250 | 0 |
| 273 | 20230823 | 152400 | 5551828980 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20230823 | 152300 | 5551828980 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20230823 | 152200 | 5551828980 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20230823 | 152100 | 5551828980 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20230823 | 152000 | 5551828980 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20230823 | 151900 | 5551828980 | 4250 | 4265 | 4265 | 4250 | 4710 |
| 279 | 20230823 | 151800 | 5531792825 | 4265 | 4260 | 4265 | 4250 | 4989 |
| 280 | 20230823 | 151700 | 5510541950 | 4260 | 4260 | 4260 | 4255 | 2843 |
| 281 | 20230823 | 151600 | 5498431555 | 4260 | 4260 | 4265 | 4260 | 1462 |
| 282 | 20230823 | 151500 | 5492203430 | 4260 | 4260 | 4260 | 4255 | 4079 |
| 283 | 20230823 | 151400 | 5474831930 | 4260 | 4250 | 4260 | 4250 | 4140 |
| 284 | 20230823 | 151300 | 5457210530 | 4260 | 4255 | 4260 | 4250 | 1767 |
| 285 | 20230823 | 151200 | 5449692330 | 4260 | 4260 | 4265 | 4255 | 2287 |
| 286 | 20230823 | 151100 | 5439953120 | 4255 | 4255 | 4255 | 4250 | 1692 |
| 287 | 20230823 | 151000 | 5432756010 | 4255 | 4250 | 4255 | 4250 | 1243 |
| 288 | 20230823 | 150900 | 5427471510 | 4250 | 4245 | 4250 | 4245 | 921 |
| 289 | 20230823 | 150800 | 5423560640 | 4250 | 4250 | 4255 | 4240 | 2556 |
| 290 | 20230823 | 150700 | 5412709910 | 4250 | 4245 | 4255 | 4245 | 2517 |
| 291 | 20230823 | 150600 | 5402015085 | 4240 | 4250 | 4255 | 4240 | 3343 |
| 292 | 20230823 | 150500 | 5387822550 | 4250 | 4250 | 4250 | 4240 | 3791 |
| 293 | 20230823 | 150400 | 5371719780 | 4250 | 4250 | 4250 | 4245 | 1957 |
| 294 | 20230823 | 150300 | 5363411780 | 4245 | 4245 | 4250 | 4245 | 2546 |
| 295 | 20230823 | 150200 | 5352602805 | 4245 | 4255 | 4255 | 4245 | 3363 |
| 296 | 20230823 | 150100 | 5338323070 | 4245 | 4255 | 4255 | 4245 | 2896 |
| 297 | 20230823 | 150000 | 5326014845 | 4250 | 4250 | 4255 | 4250 | 1707 |
| 298 | 20230823 | 145900 | 5318757990 | 4250 | 4250 | 4260 | 4250 | 1498 |
| 299 | 20230823 | 145800 | 5312390990 | 4250 | 4255 | 4260 | 4250 | 11294 |
| 300 | 20230823 | 145700 | 5264356020 | 4260 | 4260 | 4260 | 4255 | 3785 |
| 301 | 20230823 | 145600 | 5248233035 | 4260 | 4270 | 4270 | 4260 | 2287 |
| 302 | 20230823 | 145500 | 5238481895 | 4270 | 4265 | 4270 | 4260 | 2246 |
| 303 | 20230823 | 145400 | 5228909395 | 4265 | 4260 | 4265 | 4255 | 3107 |
| 304 | 20230823 | 145300 | 5215682955 | 4260 | 4265 | 4265 | 4260 | 1677 |
| 305 | 20230823 | 145200 | 5208534925 | 4265 | 4265 | 4265 | 4260 | 4613 |
| 306 | 20230823 | 145100 | 5188881010 | 4255 | 4260 | 4260 | 4255 | 5155 |
| 307 | 20230823 | 145000 | 5166932645 | 4260 | 4255 | 4265 | 4250 | 2519 |
| 308 | 20230823 | 144900 | 5156219125 | 4255 | 4255 | 4255 | 4250 | 5145 |
| 309 | 20230823 | 144800 | 5134336675 | 4255 | 4260 | 4260 | 4255 | 4724 |
| 310 | 20230823 | 144700 | 5114215545 | 4260 | 4255 | 4260 | 4250 | 1791 |
| 311 | 20230823 | 144600 | 5106595640 | 4255 | 4265 | 4265 | 4250 | 4687 |
| 312 | 20230823 | 144500 | 5086646785 | 4260 | 4265 | 4265 | 4260 | 5439 |
| 313 | 20230823 | 144400 | 5063463735 | 4265 | 4265 | 4270 | 4260 | 1355 |
| 314 | 20230823 | 144300 | 5057685940 | 4265 | 4275 | 4275 | 4260 | 1130 |
| 315 | 20230823 | 144200 | 5052869225 | 4265 | 4280 | 4280 | 4265 | 4080 |
| 316 | 20230823 | 144100 | 5035444685 | 4275 | 4275 | 4275 | 4275 | 619 |
| 317 | 20230823 | 144000 | 5032798460 | 4275 | 4275 | 4275 | 4275 | 810 |
| 318 | 20230823 | 143900 | 5029335710 | 4270 | 4265 | 4275 | 4260 | 1883 |
| 319 | 20230823 | 143800 | 5021303855 | 4265 | 4270 | 4270 | 4260 | 2206 |
| 320 | 20230823 | 143700 | 5011894770 | 4270 | 4280 | 4280 | 4270 | 2961 |
| 321 | 20230823 | 143600 | 4999250615 | 4275 | 4280 | 4280 | 4275 | 3996 |
| 322 | 20230823 | 143500 | 4982165590 | 4280 | 4280 | 4285 | 4280 | 1527 |
| 323 | 20230823 | 143400 | 4975630020 | 4280 | 4280 | 4285 | 4280 | 1272 |
| 324 | 20230823 | 143300 | 4970181940 | 4285 | 4285 | 4285 | 4285 | 11 |
| 325 | 20230823 | 143200 | 4970134805 | 4280 | 4285 | 4285 | 4280 | 1285 |
| 326 | 20230823 | 143100 | 4964634535 | 4285 | 4285 | 4285 | 4285 | 801 |
| 327 | 20230823 | 143000 | 4961202250 | 4290 | 4285 | 4290 | 4285 | 546 |
| 328 | 20230823 | 142900 | 4958860190 | 4285 | 4275 | 4285 | 4275 | 10635 |
| 329 | 20230823 | 142800 | 4913343875 | 4275 | 4275 | 4275 | 4275 | 1993 |
| 330 | 20230823 | 142700 | 4904823800 | 4275 | 4275 | 4275 | 4275 | 423 |
| 331 | 20230823 | 142600 | 4903015475 | 4275 | 4280 | 4280 | 4275 | 919 |
| 332 | 20230823 | 142500 | 4899086250 | 4280 | 4275 | 4280 | 4270 | 1630 |
| 333 | 20230823 | 142400 | 4892118080 | 4275 | 4280 | 4280 | 4275 | 1193 |
| 334 | 20230823 | 142300 | 4887017900 | 4275 | 4280 | 4280 | 4275 | 50 |
| 335 | 20230823 | 142200 | 4886804000 | 4280 | 4275 | 4280 | 4275 | 1276 |
| 336 | 20230823 | 142100 | 4881349075 | 4275 | 4275 | 4275 | 4275 | 70 |
| 337 | 20230823 | 142000 | 4881049825 | 4275 | 4275 | 4275 | 4275 | 2435 |
| 338 | 20230823 | 141900 | 4870640200 | 4275 | 4280 | 4280 | 4275 | 1007 |
| 339 | 20230823 | 141800 | 4866332915 | 4280 | 4280 | 4280 | 4280 | 1032 |
| 340 | 20230823 | 141700 | 4861915955 | 4285 | 4285 | 4290 | 4285 | 673 |
| 341 | 20230823 | 141600 | 4859032145 | 4285 | 4285 | 4285 | 4280 | 1050 |
| 342 | 20230823 | 141500 | 4854533995 | 4275 | 4300 | 4300 | 4275 | 1189 |
| 343 | 20230823 | 141400 | 4849441060 | 4300 | 4275 | 4305 | 4275 | 7307 |
| 344 | 20230823 | 141300 | 4818109320 | 4275 | 4260 | 4275 | 4260 | 5903 |
| 345 | 20230823 | 141200 | 4792924890 | 4260 | 4255 | 4260 | 4255 | 3041 |
| 346 | 20230823 | 141100 | 4779976310 | 4260 | 4255 | 4260 | 4250 | 4029 |
| 347 | 20230823 | 141000 | 4762832100 | 4255 | 4250 | 4255 | 4250 | 1430 |
| 348 | 20230823 | 140900 | 4756753995 | 4250 | 4250 | 4250 | 4250 | 1540 |
| 349 | 20230823 | 140800 | 4750208995 | 4255 | 4250 | 4255 | 4250 | 2075 |
| 350 | 20230823 | 140700 | 4741381160 | 4250 | 4255 | 4255 | 4245 | 4015 |
| 351 | 20230823 | 140600 | 4724321930 | 4255 | 4255 | 4255 | 4255 | 1463 |
| 352 | 20230823 | 140500 | 4718096865 | 4255 | 4250 | 4255 | 4250 | 1828 |
| 353 | 20230823 | 140400 | 4710318905 | 4250 | 4250 | 4250 | 4250 | 667 |
| 354 | 20230823 | 140300 | 4707484155 | 4250 | 4250 | 4255 | 4250 | 2221 |
| 355 | 20230823 | 140200 | 4698044770 | 4250 | 4260 | 4260 | 4250 | 317 |
| 356 | 20230823 | 140100 | 4696696480 | 4250 | 4250 | 4255 | 4250 | 1481 |
| 357 | 20230823 | 140000 | 4690401230 | 4245 | 4250 | 4250 | 4245 | 40 |
| 358 | 20230823 | 135900 | 4690231290 | 4250 | 4250 | 4250 | 4245 | 1436 |
| 359 | 20230823 | 135800 | 4684133290 | 4250 | 4250 | 4255 | 4250 | 1650 |
| 360 | 20230823 | 135700 | 4677117385 | 4255 | 4260 | 4260 | 4250 | 815 |
| 361 | 20230823 | 135600 | 4673649080 | 4265 | 4260 | 4265 | 4260 | 1977 |
| 362 | 20230823 | 135500 | 4665222835 | 4260 | 4260 | 4265 | 4260 | 1248 |
| 363 | 20230823 | 135400 | 4659906280 | 4260 | 4250 | 4260 | 4250 | 493 |
| 364 | 20230823 | 135300 | 4657807150 | 4240 | 4245 | 4245 | 4235 | 857 |
| 365 | 20230823 | 135200 | 4654174080 | 4235 | 4255 | 4255 | 4235 | 1953 |
| 366 | 20230823 | 135100 | 4645889330 | 4250 | 4245 | 4250 | 4240 | 7399 |
| 367 | 20230823 | 135000 | 4614453035 | 4245 | 4235 | 4245 | 4235 | 2230 |
| 368 | 20230823 | 134900 | 4605003010 | 4240 | 4240 | 4245 | 4235 | 2050 |
| 369 | 20230823 | 134800 | 4596315375 | 4245 | 4245 | 4245 | 4240 | 1541 |
| 370 | 20230823 | 134700 | 4589776330 | 4245 | 4245 | 4250 | 4235 | 2234 |
| 371 | 20230823 | 134600 | 4580304890 | 4240 | 4235 | 4240 | 4235 | 333 |
| 372 | 20230823 | 134500 | 4578893635 | 4235 | 4245 | 4245 | 4235 | 5603 |
| 373 | 20230823 | 134400 | 4555142580 | 4245 | 4240 | 4245 | 4240 | 707 |
| 374 | 20230823 | 134300 | 4552144110 | 4240 | 4235 | 4245 | 4235 | 890 |
| 375 | 20230823 | 134200 | 4548371150 | 4230 | 4235 | 4235 | 4230 | 2430 |
| 376 | 20230823 | 134100 | 4538080115 | 4235 | 4235 | 4235 | 4230 | 1511 |
| 377 | 20230823 | 134000 | 4531687305 | 4230 | 4230 | 4230 | 4230 | 3600 |
| 378 | 20230823 | 133900 | 4516459305 | 4230 | 4230 | 4230 | 4225 | 3226 |
| 379 | 20230823 | 133800 | 4502813475 | 4230 | 4230 | 4235 | 4225 | 4904 |
| 380 | 20230823 | 133700 | 4482069050 | 4235 | 4235 | 4235 | 4230 | 1585 |
| 381 | 20230823 | 133600 | 4475361870 | 4235 | 4240 | 4240 | 4230 | 3103 |
| 382 | 20230823 | 133500 | 4462219735 | 4240 | 4250 | 4250 | 4235 | 4126 |
| 383 | 20230823 | 133400 | 4444728160 | 4250 | 4245 | 4250 | 4245 | 1481 |
| 384 | 20230823 | 133300 | 4438439575 | 4245 | 4240 | 4245 | 4240 | 420 |
| 385 | 20230823 | 133200 | 4436658200 | 4235 | 4240 | 4245 | 4235 | 7736 |
| 386 | 20230823 | 133100 | 4403889710 | 4235 | 4255 | 4255 | 4235 | 22672 |
| 387 | 20230823 | 133000 | 4307634005 | 4255 | 4255 | 4255 | 4250 | 3170 |
| 388 | 20230823 | 132900 | 4294154515 | 4255 | 4250 | 4255 | 4250 | 3344 |
| 389 | 20230823 | 132800 | 4279926890 | 4250 | 4255 | 4255 | 4250 | 267 |
| 390 | 20230823 | 132700 | 4278791910 | 4250 | 4255 | 4255 | 4250 | 627 |
| 391 | 20230823 | 132600 | 4276124050 | 4255 | 4250 | 4255 | 4250 | 2471 |
| 392 | 20230823 | 132500 | 4265615695 | 4255 | 4260 | 4260 | 4250 | 4468 |
| 393 | 20230823 | 132400 | 4246605370 | 4260 | 4255 | 4260 | 4255 | 1115 |
| 394 | 20230823 | 132300 | 4241858985 | 4255 | 4260 | 4265 | 4255 | 822 |
| 395 | 20230823 | 132200 | 4238357355 | 4260 | 4255 | 4265 | 4255 | 2005 |
| 396 | 20230823 | 132100 | 4229818410 | 4260 | 4255 | 4260 | 4250 | 3720 |
| 397 | 20230823 | 132000 | 4213988410 | 4255 | 4255 | 4255 | 4250 | 2874 |
| 398 | 20230823 | 131900 | 4201760040 | 4255 | 4255 | 4255 | 4250 | 750 |
| 399 | 20230823 | 131800 | 4198569445 | 4255 | 4250 | 4255 | 4250 | 1475 |
| 400 | 20230823 | 131700 | 4192300645 | 4250 | 4250 | 4250 | 4250 | 1557 |
| 401 | 20230823 | 131600 | 4185683395 | 4250 | 4250 | 4250 | 4245 | 4517 |
| 402 | 20230823 | 131500 | 4166492015 | 4250 | 4250 | 4250 | 4245 | 508 |
| 403 | 20230823 | 131400 | 4164333115 | 4255 | 4250 | 4255 | 4225 | 38876 |
| 404 | 20230823 | 131300 | 3999838825 | 4240 | 4240 | 4250 | 4235 | 8443 |
| 405 | 20230823 | 131200 | 3964052435 | 4240 | 4250 | 4250 | 4240 | 9489 |
| 406 | 20230823 | 131100 | 3923792975 | 4245 | 4250 | 4250 | 4245 | 283 |
| 407 | 20230823 | 131000 | 3922590325 | 4250 | 4250 | 4250 | 4245 | 14251 |
| 408 | 20230823 | 130900 | 3862070960 | 4250 | 4255 | 4255 | 4250 | 6786 |
| 409 | 20230823 | 130800 | 3833229805 | 4255 | 4255 | 4255 | 4250 | 3031 |
| 410 | 20230823 | 130700 | 3820346355 | 4255 | 4250 | 4255 | 4250 | 2112 |
| 411 | 20230823 | 130600 | 3811368665 | 4255 | 4255 | 4255 | 4250 | 12043 |
| 412 | 20230823 | 130500 | 3760176160 | 4260 | 4255 | 4260 | 4250 | 3127 |
| 413 | 20230823 | 130400 | 3746873665 | 4255 | 4260 | 4260 | 4255 | 11338 |
| 414 | 20230823 | 130300 | 3698629650 | 4255 | 4260 | 4260 | 4255 | 4268 |
| 415 | 20230823 | 130200 | 3680457820 | 4260 | 4265 | 4265 | 4260 | 1275 |
| 416 | 20230823 | 130100 | 3675025805 | 4260 | 4270 | 4270 | 4260 | 9208 |
| 417 | 20230823 | 130000 | 3635792825 | 4270 | 4265 | 4270 | 4265 | 1589 |
| 418 | 20230823 | 125900 | 3629015735 | 4265 | 4265 | 4270 | 4265 | 521 |
| 419 | 20230823 | 125800 | 3626793550 | 4270 | 4270 | 4270 | 4265 | 1528 |
| 420 | 20230823 | 125700 | 3620274430 | 4270 | 4270 | 4270 | 4265 | 686 |
| 421 | 20230823 | 125600 | 3617347570 | 4270 | 4260 | 4270 | 4260 | 2138 |
| 422 | 20230823 | 125500 | 3608229860 | 4265 | 4265 | 4270 | 4265 | 3020 |
| 423 | 20230823 | 125400 | 3595349520 | 4270 | 4270 | 4270 | 4265 | 2449 |
| 424 | 20230823 | 125300 | 3584895735 | 4265 | 4270 | 4275 | 4265 | 1947 |
| 425 | 20230823 | 125200 | 3576585980 | 4270 | 4270 | 4270 | 4265 | 1712 |
| 426 | 20230823 | 125100 | 3569282585 | 4270 | 4275 | 4280 | 4270 | 3688 |
| 427 | 20230823 | 125000 | 3553523195 | 4275 | 4275 | 4280 | 4275 | 389 |
| 428 | 20230823 | 124900 | 3551858940 | 4275 | 4275 | 4275 | 4275 | 964 |
| 429 | 20230823 | 124800 | 3547737840 | 4275 | 4270 | 4275 | 4270 | 1090 |
| 430 | 20230823 | 124700 | 3543080480 | 4270 | 4270 | 4275 | 4270 | 1668 |
| 431 | 20230823 | 124600 | 3535958115 | 4270 | 4275 | 4275 | 4270 | 1760 |
| 432 | 20230823 | 124500 | 3528437350 | 4270 | 4285 | 4285 | 4270 | 2003 |
| 433 | 20230823 | 124400 | 3519869650 | 4280 | 4275 | 4280 | 4275 | 597 |
| 434 | 20230823 | 124300 | 3517314995 | 4270 | 4260 | 4270 | 4260 | 982 |
| 435 | 20230823 | 124200 | 3513127895 | 4260 | 4270 | 4270 | 4260 | 1896 |
| 436 | 20230823 | 124100 | 3505046360 | 4275 | 4280 | 4280 | 4265 | 3782 |
| 437 | 20230823 | 124000 | 3488896390 | 4280 | 4280 | 4280 | 4280 | 778 |
| 438 | 20230823 | 123900 | 3485566550 | 4280 | 4275 | 4280 | 4275 | 827 |
| 439 | 20230823 | 123800 | 3482027185 | 4280 | 4290 | 4295 | 4275 | 2506 |
| 440 | 20230823 | 123700 | 3471284855 | 4290 | 4275 | 4295 | 4275 | 2573 |
| 441 | 20230823 | 123600 | 3460255175 | 4275 | 4255 | 4275 | 4255 | 10156 |
| 442 | 20230823 | 123500 | 3416951060 | 4255 | 4265 | 4265 | 4255 | 6717 |
| 443 | 20230823 | 123400 | 3388349035 | 4265 | 4265 | 4265 | 4260 | 5745 |
| 444 | 20230823 | 123300 | 3363874735 | 4265 | 4270 | 4270 | 4260 | 5574 |
| 445 | 20230823 | 123200 | 3340098860 | 4275 | 4270 | 4275 | 4265 | 7168 |
| 446 | 20230823 | 123100 | 3309493265 | 4270 | 4270 | 4270 | 4265 | 5711 |
| 447 | 20230823 | 123000 | 3285127060 | 4270 | 4270 | 4275 | 4265 | 2195 |
| 448 | 20230823 | 122900 | 3275754075 | 4275 | 4270 | 4275 | 4270 | 2392 |
| 449 | 20230823 | 122800 | 3265540155 | 4275 | 4270 | 4280 | 4270 | 3436 |
| 450 | 20230823 | 122700 | 3250857605 | 4270 | 4275 | 4275 | 4270 | 8006 |
| 451 | 20230823 | 122600 | 3216660710 | 4275 | 4275 | 4280 | 4270 | 6953 |
| 452 | 20230823 | 122500 | 3186932650 | 4280 | 4285 | 4285 | 4280 | 3557 |
| 453 | 20230823 | 122400 | 3171706415 | 4280 | 4290 | 4290 | 4280 | 2011 |
| 454 | 20230823 | 122300 | 3163091240 | 4290 | 4285 | 4295 | 4280 | 2790 |
| 455 | 20230823 | 122200 | 3151143235 | 4295 | 4285 | 4295 | 4280 | 1138 |
| 456 | 20230823 | 122100 | 3146268195 | 4285 | 4285 | 4285 | 4280 | 1713 |
| 457 | 20230823 | 122000 | 3138928170 | 4285 | 4280 | 4285 | 4280 | 7155 |
| 458 | 20230823 | 121900 | 3108303620 | 4285 | 4290 | 4290 | 4280 | 8638 |
| 459 | 20230823 | 121800 | 3071276630 | 4295 | 4300 | 4305 | 4290 | 32305 |
| 460 | 20230823 | 121700 | 2932399935 | 4305 | 4305 | 4305 | 4300 | 7324 |
| 461 | 20230823 | 121600 | 2900903610 | 4305 | 4310 | 4310 | 4300 | 23394 |
| 462 | 20230823 | 121500 | 2800193515 | 4310 | 4315 | 4315 | 4310 | 2788 |
| 463 | 20230823 | 121400 | 2788166355 | 4315 | 4315 | 4315 | 4315 | 971 |
| 464 | 20230823 | 121300 | 2783976490 | 4315 | 4315 | 4320 | 4315 | 2312 |
| 465 | 20230823 | 121200 | 2774000205 | 4315 | 4320 | 4320 | 4315 | 795 |
| 466 | 20230823 | 121100 | 2770568775 | 4315 | 4315 | 4315 | 4315 | 719 |
| 467 | 20230823 | 121000 | 2767466290 | 4315 | 4315 | 4315 | 4315 | 540 |
| 468 | 20230823 | 120900 | 2765136190 | 4315 | 4315 | 4320 | 4315 | 1503 |
| 469 | 20230823 | 120800 | 2758650695 | 4325 | 4315 | 4325 | 4315 | 155 |
| 470 | 20230823 | 120700 | 2757981760 | 4315 | 4325 | 4325 | 4315 | 3756 |
| 471 | 20230823 | 120600 | 2741761585 | 4325 | 4320 | 4325 | 4320 | 516 |
| 472 | 20230823 | 120500 | 2739531040 | 4325 | 4320 | 4325 | 4320 | 34 |
| 473 | 20230823 | 120400 | 2739384050 | 4325 | 4325 | 4325 | 4315 | 998 |
| 474 | 20230823 | 120300 | 2735067870 | 4325 | 4320 | 4325 | 4320 | 923 |
| 475 | 20230823 | 120200 | 2731079650 | 4320 | 4320 | 4320 | 4320 | 286 |
| 476 | 20230823 | 120100 | 2729844130 | 4320 | 4315 | 4320 | 4315 | 594 |
| 477 | 20230823 | 120000 | 2727281015 | 4315 | 4315 | 4315 | 4315 | 305 |
| 478 | 20230823 | 115900 | 2725964940 | 4320 | 4315 | 4320 | 4315 | 1860 |
| 479 | 20230823 | 115800 | 2717936845 | 4315 | 4315 | 4315 | 4315 | 189 |
| 480 | 20230823 | 115700 | 2717121310 | 4315 | 4310 | 4315 | 4310 | 26 |
| 481 | 20230823 | 115600 | 2717009150 | 4310 | 4310 | 4315 | 4310 | 655 |
| 482 | 20230823 | 115500 | 2714186085 | 4310 | 4310 | 4315 | 4310 | 4834 |
| 483 | 20230823 | 115400 | 2693351290 | 4315 | 4315 | 4315 | 4310 | 1310 |
| 484 | 20230823 | 115300 | 2687701335 | 4315 | 4315 | 4320 | 4315 | 4332 |
| 485 | 20230823 | 115200 | 2669006465 | 4320 | 4315 | 4320 | 4315 | 3232 |
| 486 | 20230823 | 115100 | 2655044360 | 4315 | 4315 | 4320 | 4315 | 261 |
| 487 | 20230823 | 115000 | 2653918110 | 4315 | 4325 | 4325 | 4315 | 1225 |
| 488 | 20230823 | 114900 | 2648629930 | 4325 | 4325 | 4325 | 4325 | 15 |
| 489 | 20230823 | 114800 | 2648565055 | 4325 | 4320 | 4325 | 4320 | 515 |
| 490 | 20230823 | 114700 | 2646340190 | 4325 | 4320 | 4325 | 4320 | 326 |
| 491 | 20230823 | 114600 | 2644931835 | 4320 | 4320 | 4320 | 4320 | 284 |
| 492 | 20230823 | 114500 | 2643704955 | 4320 | 4325 | 4325 | 4320 | 166 |
| 493 | 20230823 | 114400 | 2642987160 | 4330 | 4340 | 4340 | 4330 | 344 |
| 494 | 20230823 | 114300 | 2641495900 | 4340 | 4340 | 4345 | 4330 | 1762 |
| 495 | 20230823 | 114200 | 2633842990 | 4345 | 4330 | 4345 | 4330 | 1773 |
| 496 | 20230823 | 114100 | 2626156820 | 4330 | 4325 | 4330 | 4325 | 803 |
| 497 | 20230823 | 114000 | 2622683095 | 4320 | 4320 | 4320 | 4320 | 33 |
| 498 | 20230823 | 113900 | 2622540535 | 4320 | 4315 | 4320 | 4315 | 1261 |
| 499 | 20230823 | 113800 | 2617097185 | 4315 | 4320 | 4320 | 4315 | 1478 |
| 500 | 20230823 | 113700 | 2610712315 | 4320 | 4310 | 4320 | 4310 | 1980 |
| 501 | 20230823 | 113600 | 2602168915 | 4315 | 4315 | 4315 | 4315 | 1813 |
| 502 | 20230823 | 113500 | 2594345820 | 4315 | 4315 | 4315 | 4315 | 265 |
| 503 | 20230823 | 113400 | 2593202345 | 4310 | 4310 | 4315 | 4310 | 1526 |
| 504 | 20230823 | 113300 | 2586620135 | 4315 | 4315 | 4315 | 4310 | 1588 |
| 505 | 20230823 | 113200 | 2579774670 | 4315 | 4320 | 4320 | 4315 | 1781 |
| 506 | 20230823 | 113100 | 2572086055 | 4315 | 4315 | 4315 | 4315 | 410 |
| 507 | 20230823 | 113000 | 2570316905 | 4325 | 4330 | 4330 | 4320 | 2448 |
| 508 | 20230823 | 112900 | 2559739430 | 4330 | 4330 | 4330 | 4320 | 1309 |
| 509 | 20230823 | 112800 | 2554079670 | 4330 | 4330 | 4330 | 4325 | 229 |
| 510 | 20230823 | 112700 | 2553089100 | 4330 | 4330 | 4330 | 4330 | 162 |
| 511 | 20230823 | 112600 | 2552387640 | 4330 | 4325 | 4330 | 4315 | 2669 |
| 512 | 20230823 | 112500 | 2540854825 | 4325 | 4330 | 4335 | 4320 | 3337 |
| 513 | 20230823 | 112400 | 2526411575 | 4325 | 4325 | 4325 | 4320 | 4336 |
| 514 | 20230823 | 112300 | 2507676765 | 4325 | 4320 | 4325 | 4320 | 1083 |
| 515 | 20230823 | 112200 | 2502996550 | 4325 | 4325 | 4325 | 4310 | 3010 |
| 516 | 20230823 | 112100 | 2490010975 | 4325 | 4325 | 4325 | 4325 | 1001 |
| 517 | 20230823 | 112000 | 2485681650 | 4325 | 4310 | 4325 | 4310 | 3139 |
| 518 | 20230823 | 111900 | 2472120870 | 4310 | 4320 | 4320 | 4310 | 1427 |
| 519 | 20230823 | 111800 | 2465961230 | 4320 | 4315 | 4320 | 4310 | 575 |
| 520 | 20230823 | 111700 | 2463482620 | 4310 | 4310 | 4320 | 4310 | 2537 |
| 521 | 20230823 | 111600 | 2452542630 | 4310 | 4315 | 4315 | 4310 | 2670 |
| 522 | 20230823 | 111500 | 2441032515 | 4315 | 4315 | 4315 | 4315 | 1244 |
| 523 | 20230823 | 111400 | 2435664655 | 4315 | 4315 | 4315 | 4315 | 1500 |
| 524 | 20230823 | 111300 | 2429192155 | 4315 | 4315 | 4320 | 4315 | 663 |
| 525 | 20230823 | 111200 | 2426331155 | 4315 | 4310 | 4315 | 4305 | 6201 |
| 526 | 20230823 | 111100 | 2399602460 | 4310 | 4310 | 4310 | 4305 | 1175 |
| 527 | 20230823 | 111000 | 2394543890 | 4305 | 4310 | 4315 | 4305 | 2068 |
| 528 | 20230823 | 110900 | 2385635020 | 4310 | 4315 | 4315 | 4310 | 3179 |
| 529 | 20230823 | 110800 | 2371933240 | 4310 | 4310 | 4315 | 4310 | 1495 |
| 530 | 20230823 | 110700 | 2365483240 | 4310 | 4315 | 4315 | 4310 | 647 |
| 531 | 20230823 | 110600 | 2362692080 | 4310 | 4315 | 4315 | 4310 | 2437 |
| 532 | 20230823 | 110500 | 2352177645 | 4315 | 4315 | 4315 | 4310 | 1411 |
| 533 | 20230823 | 110400 | 2346091990 | 4315 | 4315 | 4315 | 4315 | 277 |
| 534 | 20230823 | 110300 | 2344896735 | 4315 | 4315 | 4320 | 4310 | 1211 |
| 535 | 20230823 | 110200 | 2339672440 | 4315 | 4310 | 4315 | 4310 | 2560 |
| 536 | 20230823 | 110100 | 2328633665 | 4310 | 4315 | 4315 | 4310 | 4331 |
| 537 | 20230823 | 110000 | 2309963990 | 4315 | 4315 | 4315 | 4310 | 1072 |
| 538 | 20230823 | 105900 | 2305343490 | 4315 | 4315 | 4315 | 4310 | 1729 |
| 539 | 20230823 | 105800 | 2297884005 | 4315 | 4320 | 4320 | 4315 | 2753 |
| 540 | 20230823 | 105700 | 2285996635 | 4320 | 4315 | 4320 | 4315 | 338 |
| 541 | 20230823 | 105600 | 2284538015 | 4315 | 4315 | 4315 | 4315 | 1247 |
| 542 | 20230823 | 105500 | 2279157210 | 4315 | 4310 | 4315 | 4310 | 3417 |
| 543 | 20230823 | 105400 | 2264422840 | 4315 | 4320 | 4320 | 4310 | 1612 |
| 544 | 20230823 | 105300 | 2257466520 | 4320 | 4320 | 4320 | 4315 | 4325 |
| 545 | 20230823 | 105200 | 2238800055 | 4320 | 4320 | 4325 | 4320 | 3110 |
| 546 | 20230823 | 105100 | 2225364435 | 4320 | 4325 | 4325 | 4320 | 8317 |
| 547 | 20230823 | 105000 | 2189434590 | 4325 | 4325 | 4330 | 4325 | 983 |
| 548 | 20230823 | 104900 | 2185182960 | 4325 | 4330 | 4330 | 4325 | 1679 |
| 549 | 20230823 | 104800 | 2177920980 | 4325 | 4325 | 4330 | 4325 | 4359 |
| 550 | 20230823 | 104700 | 2159068300 | 4325 | 4330 | 4330 | 4325 | 5734 |
| 551 | 20230823 | 104600 | 2134263995 | 4330 | 4325 | 4330 | 4325 | 2228 |
| 552 | 20230823 | 104500 | 2124620130 | 4325 | 4330 | 4330 | 4325 | 4867 |
| 553 | 20230823 | 104400 | 2103549730 | 4335 | 4335 | 4335 | 4330 | 4363 |
| 554 | 20230823 | 104300 | 2084656380 | 4335 | 4340 | 4340 | 4330 | 8989 |
| 555 | 20230823 | 104200 | 2045692855 | 4340 | 4350 | 4350 | 4340 | 2378 |
| 556 | 20230823 | 104100 | 2035362300 | 4350 | 4355 | 4355 | 4350 | 1354 |
| 557 | 20230823 | 104000 | 2029471615 | 4355 | 4355 | 4355 | 4350 | 359 |
| 558 | 20230823 | 103900 | 2027909680 | 4355 | 4350 | 4355 | 4350 | 452 |
| 559 | 20230823 | 103800 | 2025943345 | 4355 | 4360 | 4360 | 4355 | 529 |
| 560 | 20230823 | 103700 | 2023639345 | 4360 | 4350 | 4360 | 4340 | 3513 |
| 561 | 20230823 | 103600 | 2008363850 | 4345 | 4345 | 4345 | 4345 | 1322 |
| 562 | 20230823 | 103500 | 2002619760 | 4350 | 4345 | 4350 | 4345 | 2466 |
| 563 | 20230823 | 103400 | 1991895275 | 4350 | 4350 | 4350 | 4350 | 32 |
| 564 | 20230823 | 103300 | 1991756075 | 4350 | 4350 | 4350 | 4340 | 59 |
| 565 | 20230823 | 103200 | 1991499515 | 4350 | 4340 | 4350 | 4340 | 6041 |
| 566 | 20230823 | 103100 | 1965275900 | 4340 | 4345 | 4345 | 4340 | 2048 |
| 567 | 20230823 | 103000 | 1956378055 | 4350 | 4350 | 4350 | 4345 | 1506 |
| 568 | 20230823 | 102900 | 1949827520 | 4355 | 4355 | 4355 | 4350 | 2110 |
| 569 | 20230823 | 102800 | 1940647685 | 4355 | 4360 | 4360 | 4355 | 116 |
| 570 | 20230823 | 102700 | 1940141975 | 4360 | 4360 | 4360 | 4360 | 100 |
| 571 | 20230823 | 102600 | 1939705975 | 4360 | 4350 | 4360 | 4350 | 360 |
| 572 | 20230823 | 102500 | 1938139965 | 4350 | 4360 | 4360 | 4345 | 5002 |
| 573 | 20230823 | 102400 | 1916384295 | 4365 | 4365 | 4365 | 4350 | 83 |
| 574 | 20230823 | 102300 | 1916022450 | 4365 | 4335 | 4365 | 4330 | 10897 |
| 575 | 20230823 | 102200 | 1868621935 | 4335 | 4340 | 4340 | 4330 | 4684 |
| 576 | 20230823 | 102100 | 1848320505 | 4345 | 4335 | 4350 | 4335 | 5696 |
| 577 | 20230823 | 102000 | 1823587280 | 4330 | 4335 | 4340 | 4325 | 3195 |
| 578 | 20230823 | 101900 | 1809749965 | 4335 | 4340 | 4345 | 4335 | 1954 |
| 579 | 20230823 | 101800 | 1801277435 | 4340 | 4340 | 4345 | 4340 | 632 |
| 580 | 20230823 | 101700 | 1798534520 | 4350 | 4340 | 4350 | 4340 | 1163 |
| 581 | 20230823 | 101600 | 1793484040 | 4340 | 4345 | 4350 | 4340 | 3112 |
| 582 | 20230823 | 101500 | 1779971530 | 4345 | 4345 | 4345 | 4340 | 1712 |
| 583 | 20230823 | 101400 | 1772535290 | 4345 | 4350 | 4350 | 4345 | 447 |
| 584 | 20230823 | 101300 | 1770592495 | 4340 | 4345 | 4345 | 4340 | 1908 |
| 585 | 20230823 | 101200 | 1762304565 | 4345 | 4345 | 4345 | 4345 | 686 |
| 586 | 20230823 | 101100 | 1759323895 | 4345 | 4345 | 4345 | 4340 | 806 |
| 587 | 20230823 | 101000 | 1755822220 | 4345 | 4350 | 4350 | 4345 | 634 |
| 588 | 20230823 | 100900 | 1753067195 | 4350 | 4340 | 4355 | 4335 | 3989 |
| 589 | 20230823 | 100800 | 1735727260 | 4335 | 4335 | 4335 | 4320 | 16154 |
| 590 | 20230823 | 100700 | 1665850770 | 4335 | 4340 | 4340 | 4330 | 6599 |
| 591 | 20230823 | 100600 | 1637243945 | 4340 | 4340 | 4345 | 4335 | 2788 |
| 592 | 20230823 | 100500 | 1625148185 | 4340 | 4340 | 4345 | 4340 | 2211 |
| 593 | 20230823 | 100400 | 1615550755 | 4345 | 4345 | 4345 | 4340 | 1575 |
| 594 | 20230823 | 100300 | 1608707460 | 4345 | 4345 | 4345 | 4340 | 1846 |
| 595 | 20230823 | 100200 | 1600688590 | 4345 | 4350 | 4350 | 4340 | 1568 |
| 596 | 20230823 | 100100 | 1593880125 | 4350 | 4355 | 4355 | 4345 | 500 |
| 597 | 20230823 | 100000 | 1591705170 | 4355 | 4350 | 4355 | 4345 | 1391 |
| 598 | 20230823 | 095900 | 1585658270 | 4350 | 4340 | 4350 | 4340 | 2995 |
| 599 | 20230823 | 095800 | 1572657790 | 4335 | 4350 | 4350 | 4335 | 7211 |
| 600 | 20230823 | 095700 | 1541367375 | 4340 | 4355 | 4355 | 4340 | 15571 |
| 601 | 20230823 | 095600 | 1473705980 | 4355 | 4355 | 4360 | 4355 | 680 |
| 602 | 20230823 | 095500 | 1470744575 | 4355 | 4350 | 4355 | 4350 | 4829 |
| 603 | 20230823 | 095400 | 1449733240 | 4350 | 4350 | 4355 | 4350 | 4684 |
| 604 | 20230823 | 095300 | 1429350770 | 4355 | 4355 | 4355 | 4345 | 16459 |
| 605 | 20230823 | 095200 | 1357738535 | 4355 | 4355 | 4360 | 4355 | 1460 |
| 606 | 20230823 | 095100 | 1351379235 | 4360 | 4360 | 4360 | 4355 | 1266 |
| 607 | 20230823 | 095000 | 1345859720 | 4360 | 4360 | 4360 | 4355 | 3113 |
| 608 | 20230823 | 094900 | 1332297415 | 4355 | 4365 | 4370 | 4355 | 1915 |
| 609 | 20230823 | 094800 | 1323945260 | 4365 | 4375 | 4375 | 4365 | 2269 |
| 610 | 20230823 | 094700 | 1314020165 | 4375 | 4380 | 4380 | 4370 | 1115 |
| 611 | 20230823 | 094600 | 1309144770 | 4380 | 4380 | 4385 | 4380 | 5478 |
| 612 | 20230823 | 094500 | 1285145825 | 4385 | 4380 | 4385 | 4370 | 1507 |
| 613 | 20230823 | 094400 | 1278544900 | 4370 | 4365 | 4370 | 4365 | 1582 |
| 614 | 20230823 | 094300 | 1271637310 | 4365 | 4355 | 4365 | 4355 | 1823 |
| 615 | 20230823 | 094200 | 1263692120 | 4355 | 4360 | 4360 | 4355 | 1978 |
| 616 | 20230823 | 094100 | 1255074735 | 4360 | 4355 | 4360 | 4355 | 1707 |
| 617 | 20230823 | 094000 | 1247637500 | 4355 | 4350 | 4355 | 4350 | 2033 |
| 618 | 20230823 | 093900 | 1238788745 | 4350 | 4345 | 4355 | 4345 | 3271 |
| 619 | 20230823 | 093800 | 1224557265 | 4345 | 4345 | 4350 | 4345 | 2305 |
| 620 | 20230823 | 093700 | 1214541760 | 4350 | 4350 | 4355 | 4345 | 5988 |
| 621 | 20230823 | 093600 | 1188506705 | 4350 | 4350 | 4355 | 4345 | 2169 |
| 622 | 20230823 | 093500 | 1179072110 | 4345 | 4355 | 4360 | 4340 | 5096 |
| 623 | 20230823 | 093400 | 1156914640 | 4355 | 4355 | 4365 | 4350 | 1743 |
| 624 | 20230823 | 093300 | 1149322105 | 4365 | 4350 | 4370 | 4350 | 3476 |
| 625 | 20230823 | 093200 | 1134196965 | 4350 | 4345 | 4370 | 4340 | 5601 |
| 626 | 20230823 | 093100 | 1109865705 | 4340 | 4370 | 4370 | 4340 | 17200 |
| 627 | 20230823 | 093000 | 1035000440 | 4365 | 4380 | 4385 | 4365 | 18530 |
| 628 | 20230823 | 092900 | 954006005 | 4380 | 4375 | 4380 | 4375 | 643 |
| 629 | 20230823 | 092800 | 951190935 | 4375 | 4390 | 4390 | 4370 | 16926 |
| 630 | 20230823 | 092700 | 877120190 | 4385 | 4385 | 4400 | 4380 | 4758 |
| 631 | 20230823 | 092600 | 856240470 | 4400 | 4400 | 4400 | 4380 | 21809 |
| 632 | 20230823 | 092500 | 760474615 | 4395 | 4405 | 4405 | 4395 | 4661 |
| 633 | 20230823 | 092400 | 739968205 | 4405 | 4420 | 4420 | 4395 | 5881 |
| 634 | 20230823 | 092300 | 714065275 | 4410 | 4420 | 4425 | 4410 | 7298 |
| 635 | 20230823 | 092200 | 681839110 | 4415 | 4405 | 4420 | 4400 | 6480 |
| 636 | 20230823 | 092100 | 653301260 | 4405 | 4400 | 4410 | 4400 | 3508 |
| 637 | 20230823 | 092000 | 637855975 | 4405 | 4400 | 4405 | 4400 | 2067 |
| 638 | 20230823 | 091900 | 628756235 | 4400 | 4415 | 4415 | 4400 | 6909 |
| 639 | 20230823 | 091800 | 598337390 | 4420 | 4415 | 4420 | 4415 | 1176 |
| 640 | 20230823 | 091700 | 593144990 | 4415 | 4420 | 4425 | 4410 | 1712 |
| 641 | 20230823 | 091600 | 585584015 | 4420 | 4400 | 4420 | 4400 | 4601 |
| 642 | 20230823 | 091500 | 565301360 | 4400 | 4410 | 4410 | 4400 | 4922 |
| 643 | 20230823 | 091400 | 543619740 | 4410 | 4400 | 4410 | 4400 | 2495 |
| 644 | 20230823 | 091300 | 532619600 | 4400 | 4395 | 4400 | 4395 | 4501 |
| 645 | 20230823 | 091200 | 512828470 | 4410 | 4400 | 4410 | 4395 | 5040 |
| 646 | 20230823 | 091100 | 490669790 | 4400 | 4410 | 4410 | 4395 | 12485 |
| 647 | 20230823 | 091000 | 435712375 | 4410 | 4415 | 4415 | 4405 | 6770 |
| 648 | 20230823 | 090900 | 405866815 | 4415 | 4415 | 4425 | 4415 | 4164 |
| 649 | 20230823 | 090800 | 387476555 | 4425 | 4410 | 4425 | 4405 | 9796 |
| 650 | 20230823 | 090700 | 344265700 | 4410 | 4415 | 4415 | 4400 | 10616 |
| 651 | 20230823 | 090600 | 297475825 | 4415 | 4425 | 4430 | 4415 | 5650 |
| 652 | 20230823 | 090500 | 272509115 | 4425 | 4435 | 4435 | 4410 | 7597 |
| 653 | 20230823 | 090400 | 238942885 | 4435 | 4435 | 4440 | 4425 | 3876 |
| 654 | 20230823 | 090300 | 221755000 | 4435 | 4415 | 4440 | 4410 | 3201 |
| 655 | 20230823 | 090200 | 207566225 | 4440 | 4455 | 4455 | 4400 | 13726 |
| 656 | 20230823 | 090100 | 146994495 | 4455 | 4475 | 4495 | 4400 | 19864 |
| 657 | 20230823 | 090000 | 58463235 | 4495 | 4500 | 4500 | 4460 | 11563 |