33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 9797 |
| 3 | 20230825 | 195600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230825 | 195500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230825 | 195400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230825 | 195300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230825 | 195200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230825 | 195100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230825 | 195000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230825 | 194900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230825 | 194800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230825 | 194700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230825 | 194600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230825 | 194500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230825 | 194400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230825 | 194300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230825 | 194200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230825 | 194100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230825 | 194000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230825 | 193900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230825 | 193800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230825 | 193700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230825 | 193600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230825 | 193500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230825 | 193400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230825 | 193300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230825 | 193200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230825 | 193100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230825 | 193000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230825 | 192900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230825 | 192800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230825 | 192700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 9797 |
| 33 | 20230825 | 192600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230825 | 192500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230825 | 192400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230825 | 192300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230825 | 192200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230825 | 192100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230825 | 192000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230825 | 191900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230825 | 191800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230825 | 191700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230825 | 191600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230825 | 191500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230825 | 191400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230825 | 191300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230825 | 191200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230825 | 191100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230825 | 191000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230825 | 190900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230825 | 190800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230825 | 190700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230825 | 190600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230825 | 190500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230825 | 190400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230825 | 190300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230825 | 190200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230825 | 190100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230825 | 190000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230825 | 185900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230825 | 185800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230825 | 185700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 9797 |
| 63 | 20230825 | 185600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230825 | 185500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230825 | 185400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230825 | 185300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230825 | 185200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230825 | 185100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230825 | 185000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230825 | 184900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230825 | 184800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230825 | 184700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230825 | 184600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230825 | 184500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230825 | 184400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230825 | 184300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230825 | 184200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230825 | 184100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230825 | 184000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230825 | 183900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230825 | 183800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230825 | 183700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230825 | 183600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230825 | 183500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230825 | 183400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230825 | 183300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230825 | 183200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230825 | 183100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230825 | 183000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230825 | 182900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230825 | 182800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230825 | 182700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 9797 |
| 93 | 20230825 | 182600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230825 | 182500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230825 | 182400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230825 | 182300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230825 | 182200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230825 | 182100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230825 | 182000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230825 | 181900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230825 | 181800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230825 | 181700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230825 | 181600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230825 | 181500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230825 | 181400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230825 | 181300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230825 | 181200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230825 | 181100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230825 | 181000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230825 | 180900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230825 | 180800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230825 | 180700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230825 | 180600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230825 | 180500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230825 | 180400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230825 | 180300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230825 | 180200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230825 | 180100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230825 | 180000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230825 | 175900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230825 | 175800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230825 | 175700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 9797 |
| 123 | 20230825 | 175600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230825 | 175500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230825 | 175400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230825 | 175300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230825 | 175200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230825 | 175100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230825 | 175000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230825 | 174900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230825 | 174800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230825 | 174700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230825 | 174600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230825 | 174500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230825 | 174400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230825 | 174300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230825 | 174200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230825 | 174100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230825 | 174000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230825 | 173900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230825 | 173800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230825 | 173700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230825 | 173600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230825 | 173500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230825 | 173400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230825 | 173300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230825 | 173200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230825 | 173100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230825 | 173000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230825 | 172900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230825 | 172800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230825 | 172700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 9797 |
| 153 | 20230825 | 172600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230825 | 172500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230825 | 172400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230825 | 172300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230825 | 172200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230825 | 172100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230825 | 172000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230825 | 171900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230825 | 171800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230825 | 171700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230825 | 171600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230825 | 171500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230825 | 171400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230825 | 171300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230825 | 171200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230825 | 171100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230825 | 171000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230825 | 170900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230825 | 170800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230825 | 170700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230825 | 170600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230825 | 170500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230825 | 170400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230825 | 170300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230825 | 170200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230825 | 170100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230825 | 170000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230825 | 165900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230825 | 165800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230825 | 165700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 9797 |
| 183 | 20230825 | 165600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230825 | 165500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230825 | 165400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230825 | 165300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230825 | 165200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230825 | 165100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230825 | 165000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230825 | 164900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230825 | 164800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230825 | 164700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230825 | 164600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230825 | 164500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230825 | 164400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230825 | 164300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230825 | 164200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230825 | 164100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230825 | 164000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230825 | 163900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230825 | 163800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230825 | 163700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230825 | 163600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230825 | 163500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230825 | 163400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230825 | 163300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230825 | 163200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230825 | 163100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230825 | 163000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230825 | 162900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230825 | 162800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230825 | 162700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 9797 |
| 213 | 20230825 | 162600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230825 | 162500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230825 | 162400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230825 | 162300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20230825 | 162200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20230825 | 162100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20230825 | 162000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20230825 | 161900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20230825 | 161800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20230825 | 161700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20230825 | 161600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20230825 | 161500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20230825 | 161400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20230825 | 161300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20230825 | 161200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20230825 | 161100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20230825 | 161000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230825 | 160900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20230825 | 160800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20230825 | 160700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20230825 | 160600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20230825 | 160500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20230825 | 160400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20230825 | 160300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20230825 | 160200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20230825 | 160100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20230825 | 160000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20230825 | 155900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20230825 | 155800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20230825 | 155700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 9797 |
| 243 | 20230825 | 155600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20230825 | 155500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20230825 | 155400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20230825 | 155300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20230825 | 155200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20230825 | 155100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20230825 | 155000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20230825 | 154900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20230825 | 154800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20230825 | 154700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20230825 | 154600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20230825 | 154500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20230825 | 154400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20230825 | 154300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20230825 | 154200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20230825 | 154100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20230825 | 154000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20230825 | 153900 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20230825 | 153800 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20230825 | 153700 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20230825 | 153600 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20230825 | 153500 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20230825 | 153400 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20230825 | 153300 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20230825 | 153200 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20230825 | 153100 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20230825 | 153000 | 4425062995 | 4310 | 4310 | 4310 | 4310 | 9797 |
| 270 | 20230825 | 152900 | 4382837925 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20230825 | 152800 | 4382837925 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20230825 | 152700 | 4382837925 | 4310 | 4310 | 4310 | 4310 | 0 |
| 273 | 20230825 | 152600 | 4382837925 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20230825 | 152500 | 4382837925 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20230825 | 152400 | 4382837925 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20230825 | 152300 | 4382837925 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20230825 | 152200 | 4382837925 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20230825 | 152100 | 4382837925 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20230825 | 152000 | 4382837925 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20230825 | 151900 | 4382837925 | 4310 | 4315 | 4315 | 4310 | 1110 |
| 281 | 20230825 | 151800 | 4378052350 | 4315 | 4315 | 4315 | 4315 | 1834 |
| 282 | 20230825 | 151700 | 4370138640 | 4315 | 4310 | 4315 | 4310 | 645 |
| 283 | 20230825 | 151600 | 4367358655 | 4310 | 4310 | 4315 | 4305 | 1067 |
| 284 | 20230825 | 151500 | 4362759995 | 4315 | 4305 | 4315 | 4305 | 1153 |
| 285 | 20230825 | 151400 | 4357792625 | 4305 | 4310 | 4310 | 4305 | 1126 |
| 286 | 20230825 | 151300 | 4352940885 | 4310 | 4310 | 4310 | 4305 | 1168 |
| 287 | 20230825 | 151200 | 4347912090 | 4310 | 4315 | 4315 | 4310 | 3712 |
| 288 | 20230825 | 151100 | 4331911860 | 4315 | 4310 | 4315 | 4310 | 78 |
| 289 | 20230825 | 151000 | 4331575675 | 4315 | 4310 | 4315 | 4310 | 1690 |
| 290 | 20230825 | 150900 | 4324291740 | 4315 | 4310 | 4315 | 4310 | 2677 |
| 291 | 20230825 | 150800 | 4312753740 | 4315 | 4315 | 4320 | 4310 | 2183 |
| 292 | 20230825 | 150700 | 4303341240 | 4315 | 4320 | 4320 | 4315 | 2241 |
| 293 | 20230825 | 150600 | 4293660170 | 4320 | 4315 | 4320 | 4315 | 693 |
| 294 | 20230825 | 150500 | 4290669845 | 4315 | 4310 | 4315 | 4310 | 30 |
| 295 | 20230825 | 150400 | 4290540495 | 4310 | 4315 | 4325 | 4310 | 784 |
| 296 | 20230825 | 150300 | 4287160405 | 4310 | 4315 | 4315 | 4310 | 119 |
| 297 | 20230825 | 150200 | 4286647375 | 4310 | 4315 | 4315 | 4310 | 1486 |
| 298 | 20230825 | 150100 | 4280242615 | 4315 | 4315 | 4325 | 4310 | 1817 |
| 299 | 20230825 | 150000 | 4272403125 | 4315 | 4310 | 4320 | 4305 | 577 |
| 300 | 20230825 | 145900 | 4269915960 | 4310 | 4315 | 4320 | 4310 | 2219 |
| 301 | 20230825 | 145800 | 4260347810 | 4315 | 4320 | 4320 | 4315 | 214 |
| 302 | 20230825 | 145700 | 4259424320 | 4320 | 4315 | 4320 | 4310 | 355 |
| 303 | 20230825 | 145600 | 4257893465 | 4315 | 4315 | 4315 | 4310 | 2001 |
| 304 | 20230825 | 145500 | 4249261650 | 4310 | 4315 | 4315 | 4310 | 968 |
| 305 | 20230825 | 145400 | 4245089370 | 4315 | 4315 | 4315 | 4315 | 2306 |
| 306 | 20230825 | 145300 | 4235138980 | 4320 | 4315 | 4320 | 4315 | 56 |
| 307 | 20230825 | 145200 | 4234897160 | 4315 | 4315 | 4320 | 4315 | 555 |
| 308 | 20230825 | 145100 | 4232500215 | 4310 | 4310 | 4310 | 4310 | 434 |
| 309 | 20230825 | 145000 | 4230629675 | 4310 | 4320 | 4320 | 4310 | 34 |
| 310 | 20230825 | 144900 | 4230483120 | 4305 | 4320 | 4320 | 4305 | 513 |
| 311 | 20230825 | 144800 | 4228274200 | 4325 | 4310 | 4325 | 4310 | 2376 |
| 312 | 20230825 | 144700 | 4218009190 | 4320 | 4320 | 4320 | 4310 | 1103 |
| 313 | 20230825 | 144600 | 4213245830 | 4310 | 4305 | 4320 | 4300 | 1717 |
| 314 | 20230825 | 144500 | 4205846760 | 4310 | 4305 | 4310 | 4305 | 371 |
| 315 | 20230825 | 144400 | 4204249600 | 4300 | 4305 | 4310 | 4300 | 12756 |
| 316 | 20230825 | 144300 | 4149351270 | 4310 | 4310 | 4310 | 4310 | 288 |
| 317 | 20230825 | 144200 | 4148109990 | 4310 | 4310 | 4310 | 4305 | 682 |
| 318 | 20230825 | 144100 | 4145172420 | 4310 | 4320 | 4320 | 4310 | 864 |
| 319 | 20230825 | 144000 | 4141448555 | 4310 | 4315 | 4315 | 4310 | 1476 |
| 320 | 20230825 | 143900 | 4135086990 | 4320 | 4315 | 4320 | 4310 | 549 |
| 321 | 20230825 | 143800 | 4132720785 | 4310 | 4310 | 4310 | 4310 | 1825 |
| 322 | 20230825 | 143700 | 4124855035 | 4315 | 4310 | 4315 | 4305 | 712 |
| 323 | 20230825 | 143600 | 4121786560 | 4305 | 4315 | 4315 | 4305 | 3184 |
| 324 | 20230825 | 143500 | 4108067185 | 4315 | 4320 | 4320 | 4315 | 817 |
| 325 | 20230825 | 143400 | 4104538725 | 4320 | 4320 | 4320 | 4320 | 56 |
| 326 | 20230825 | 143300 | 4104296805 | 4320 | 4320 | 4320 | 4320 | 24 |
| 327 | 20230825 | 143200 | 4104193125 | 4315 | 4315 | 4315 | 4315 | 50 |
| 328 | 20230825 | 143100 | 4103977375 | 4315 | 4310 | 4315 | 4310 | 1325 |
| 329 | 20230825 | 143000 | 4098261595 | 4310 | 4310 | 4310 | 4310 | 3904 |
| 330 | 20230825 | 142900 | 4081435355 | 4310 | 4305 | 4310 | 4305 | 1348 |
| 331 | 20230825 | 142800 | 4075630480 | 4310 | 4310 | 4310 | 4305 | 1757 |
| 332 | 20230825 | 142700 | 4068057910 | 4310 | 4310 | 4310 | 4305 | 1004 |
| 333 | 20230825 | 142600 | 4063731480 | 4310 | 4310 | 4310 | 4305 | 2426 |
| 334 | 20230825 | 142500 | 4053276505 | 4310 | 4310 | 4310 | 4310 | 919 |
| 335 | 20230825 | 142400 | 4049315615 | 4310 | 4310 | 4310 | 4310 | 1448 |
| 336 | 20230825 | 142300 | 4043074735 | 4310 | 4315 | 4315 | 4310 | 1090 |
| 337 | 20230825 | 142200 | 4038374145 | 4310 | 4315 | 4315 | 4310 | 12898 |
| 338 | 20230825 | 142100 | 3982782775 | 4315 | 4315 | 4315 | 4310 | 1218 |
| 339 | 20230825 | 142000 | 3977527630 | 4315 | 4315 | 4315 | 4315 | 340 |
| 340 | 20230825 | 141900 | 3976060530 | 4315 | 4315 | 4315 | 4310 | 9055 |
| 341 | 20230825 | 141800 | 3937025095 | 4315 | 4315 | 4315 | 4315 | 293 |
| 342 | 20230825 | 141700 | 3935760800 | 4315 | 4315 | 4315 | 4310 | 688 |
| 343 | 20230825 | 141600 | 3932792125 | 4315 | 4315 | 4315 | 4310 | 372 |
| 344 | 20230825 | 141500 | 3931186980 | 4310 | 4310 | 4315 | 4310 | 1312 |
| 345 | 20230825 | 141400 | 3925528775 | 4315 | 4315 | 4315 | 4310 | 214 |
| 346 | 20230825 | 141300 | 3924605895 | 4315 | 4315 | 4315 | 4310 | 404 |
| 347 | 20230825 | 141200 | 3922863635 | 4315 | 4315 | 4315 | 4315 | 102 |
| 348 | 20230825 | 141100 | 3922423505 | 4315 | 4315 | 4315 | 4315 | 3001 |
| 349 | 20230825 | 141000 | 3909474190 | 4320 | 4320 | 4320 | 4315 | 26 |
| 350 | 20230825 | 140900 | 3909361970 | 4320 | 4315 | 4320 | 4315 | 137 |
| 351 | 20230825 | 140800 | 3908770515 | 4315 | 4320 | 4320 | 4315 | 1144 |
| 352 | 20230825 | 140700 | 3903833295 | 4320 | 4320 | 4320 | 4315 | 80 |
| 353 | 20230825 | 140600 | 3903487825 | 4320 | 4315 | 4320 | 4315 | 325 |
| 354 | 20230825 | 140500 | 3902084885 | 4315 | 4325 | 4325 | 4315 | 1725 |
| 355 | 20230825 | 140400 | 3894633815 | 4325 | 4325 | 4325 | 4315 | 1225 |
| 356 | 20230825 | 140300 | 3889344450 | 4320 | 4325 | 4325 | 4320 | 207 |
| 357 | 20230825 | 140200 | 3888450175 | 4325 | 4320 | 4325 | 4315 | 4736 |
| 358 | 20230825 | 140100 | 3867990755 | 4320 | 4320 | 4320 | 4320 | 70 |
| 359 | 20230825 | 140000 | 3867688355 | 4320 | 4320 | 4320 | 4315 | 550 |
| 360 | 20230825 | 135900 | 3865313355 | 4315 | 4320 | 4320 | 4315 | 873 |
| 361 | 20230825 | 135800 | 3861542745 | 4320 | 4320 | 4320 | 4315 | 949 |
| 362 | 20230825 | 135700 | 3857445565 | 4320 | 4320 | 4325 | 4320 | 2529 |
| 363 | 20230825 | 135600 | 3846520280 | 4320 | 4320 | 4320 | 4320 | 1 |
| 364 | 20230825 | 135500 | 3846515960 | 4325 | 4325 | 4330 | 4325 | 220 |
| 365 | 20230825 | 135400 | 3845563955 | 4320 | 4325 | 4325 | 4320 | 311 |
| 366 | 20230825 | 135300 | 3844218885 | 4325 | 4325 | 4325 | 4320 | 3709 |
| 367 | 20230825 | 135200 | 3828190435 | 4330 | 4330 | 4330 | 4330 | 32 |
| 368 | 20230825 | 135100 | 3828051875 | 4330 | 4330 | 4330 | 4330 | 888 |
| 369 | 20230825 | 135000 | 3824206835 | 4330 | 4340 | 4340 | 4330 | 252 |
| 370 | 20230825 | 134900 | 3823114910 | 4340 | 4335 | 4340 | 4335 | 120 |
| 371 | 20230825 | 134800 | 3822594610 | 4340 | 4340 | 4340 | 4340 | 47 |
| 372 | 20230825 | 134700 | 3822390630 | 4335 | 4335 | 4335 | 4330 | 210 |
| 373 | 20230825 | 134600 | 3821480330 | 4335 | 4335 | 4335 | 4335 | 50 |
| 374 | 20230825 | 134500 | 3821263580 | 4330 | 4335 | 4335 | 4330 | 1526 |
| 375 | 20230825 | 134400 | 3814655990 | 4330 | 4335 | 4335 | 4330 | 192 |
| 376 | 20230825 | 134300 | 3813824130 | 4335 | 4335 | 4335 | 4335 | 2512 |
| 377 | 20230825 | 134200 | 3802934610 | 4325 | 4335 | 4335 | 4325 | 96 |
| 378 | 20230825 | 134100 | 3802518750 | 4335 | 4335 | 4335 | 4325 | 2659 |
| 379 | 20230825 | 134000 | 3791012770 | 4335 | 4335 | 4335 | 4330 | 305 |
| 380 | 20230825 | 133900 | 3789690845 | 4335 | 4330 | 4335 | 4330 | 694 |
| 381 | 20230825 | 133800 | 3786685655 | 4330 | 4330 | 4330 | 4330 | 103 |
| 382 | 20230825 | 133700 | 3786239665 | 4330 | 4330 | 4330 | 4330 | 1152 |
| 383 | 20230825 | 133600 | 3781251505 | 4335 | 4335 | 4335 | 4335 | 1363 |
| 384 | 20230825 | 133500 | 3775342900 | 4335 | 4340 | 4340 | 4335 | 325 |
| 385 | 20230825 | 133400 | 3773933530 | 4340 | 4340 | 4340 | 4335 | 588 |
| 386 | 20230825 | 133300 | 3771381615 | 4340 | 4335 | 4340 | 4335 | 199 |
| 387 | 20230825 | 133200 | 3770518430 | 4335 | 4335 | 4335 | 4330 | 710 |
| 388 | 20230825 | 133100 | 3767440670 | 4335 | 4340 | 4340 | 4335 | 534 |
| 389 | 20230825 | 133000 | 3765125705 | 4340 | 4335 | 4340 | 4335 | 2242 |
| 390 | 20230825 | 132900 | 3755402040 | 4335 | 4335 | 4335 | 4330 | 248 |
| 391 | 20230825 | 132800 | 3754327210 | 4335 | 4330 | 4335 | 4330 | 161 |
| 392 | 20230825 | 132700 | 3753630025 | 4335 | 4335 | 4335 | 4335 | 260 |
| 393 | 20230825 | 132600 | 3752502925 | 4335 | 4335 | 4335 | 4335 | 103 |
| 394 | 20230825 | 132500 | 3752056420 | 4335 | 4335 | 4335 | 4335 | 25 |
| 395 | 20230825 | 132400 | 3751948045 | 4335 | 4335 | 4335 | 4335 | 409 |
| 396 | 20230825 | 132300 | 3750175030 | 4335 | 4335 | 4335 | 4335 | 759 |
| 397 | 20230825 | 132200 | 3746884765 | 4335 | 4335 | 4335 | 4335 | 100 |
| 398 | 20230825 | 132100 | 3746451265 | 4335 | 4330 | 4335 | 4330 | 59 |
| 399 | 20230825 | 132000 | 3746195790 | 4335 | 4330 | 4335 | 4330 | 326 |
| 400 | 20230825 | 131900 | 3744783120 | 4325 | 4330 | 4330 | 4325 | 370 |
| 401 | 20230825 | 131800 | 3743182765 | 4330 | 4330 | 4330 | 4325 | 75 |
| 402 | 20230825 | 131700 | 3742858320 | 4330 | 4325 | 4330 | 4325 | 535 |
| 403 | 20230825 | 131600 | 3740542010 | 4335 | 4330 | 4335 | 4330 | 325 |
| 404 | 20230825 | 131500 | 3739134670 | 4330 | 4320 | 4335 | 4310 | 5900 |
| 405 | 20230825 | 131400 | 3713677220 | 4315 | 4340 | 4340 | 4315 | 5083 |
| 406 | 20230825 | 131300 | 3691696220 | 4340 | 4350 | 4350 | 4340 | 71 |
| 407 | 20230825 | 131200 | 3691387980 | 4350 | 4335 | 4350 | 4335 | 88 |
| 408 | 20230825 | 131100 | 3691006440 | 4335 | 4350 | 4350 | 4335 | 229 |
| 409 | 20230825 | 131000 | 3690012090 | 4330 | 4355 | 4355 | 4330 | 3984 |
| 410 | 20230825 | 130900 | 3672736430 | 4355 | 4350 | 4355 | 4350 | 370 |
| 411 | 20230825 | 130800 | 3671126330 | 4350 | 4345 | 4350 | 4345 | 333 |
| 412 | 20230825 | 130700 | 3669678955 | 4345 | 4345 | 4350 | 4340 | 201 |
| 413 | 20230825 | 130600 | 3668805385 | 4345 | 4350 | 4350 | 4345 | 322 |
| 414 | 20230825 | 130500 | 3667406155 | 4350 | 4350 | 4350 | 4350 | 124 |
| 415 | 20230825 | 130400 | 3666866755 | 4350 | 4350 | 4350 | 4345 | 1324 |
| 416 | 20230825 | 130300 | 3661112380 | 4350 | 4360 | 4365 | 4350 | 1490 |
| 417 | 20230825 | 130200 | 3654627800 | 4350 | 4350 | 4350 | 4350 | 1357 |
| 418 | 20230825 | 130100 | 3648724850 | 4345 | 4345 | 4350 | 4345 | 277 |
| 419 | 20230825 | 130000 | 3647521090 | 4335 | 4325 | 4335 | 4325 | 767 |
| 420 | 20230825 | 125900 | 3644199690 | 4325 | 4325 | 4325 | 4325 | 306 |
| 421 | 20230825 | 125800 | 3642876240 | 4325 | 4330 | 4330 | 4325 | 3363 |
| 422 | 20230825 | 125700 | 3628314885 | 4325 | 4325 | 4325 | 4325 | 1197 |
| 423 | 20230825 | 125600 | 3623137860 | 4325 | 4325 | 4325 | 4325 | 5 |
| 424 | 20230825 | 125500 | 3623116235 | 4325 | 4330 | 4330 | 4320 | 888 |
| 425 | 20230825 | 125400 | 3619276800 | 4325 | 4325 | 4325 | 4325 | 380 |
| 426 | 20230825 | 125300 | 3617633300 | 4325 | 4330 | 4330 | 4325 | 487 |
| 427 | 20230825 | 125200 | 3615525605 | 4330 | 4330 | 4330 | 4330 | 10 |
| 428 | 20230825 | 125100 | 3615482305 | 4330 | 4325 | 4330 | 4325 | 692 |
| 429 | 20230825 | 125000 | 3612488675 | 4325 | 4325 | 4325 | 4325 | 1328 |
| 430 | 20230825 | 124900 | 3606745075 | 4320 | 4325 | 4325 | 4320 | 1283 |
| 431 | 20230825 | 124800 | 3601201295 | 4320 | 4320 | 4325 | 4320 | 894 |
| 432 | 20230825 | 124700 | 3597339140 | 4320 | 4320 | 4325 | 4320 | 2302 |
| 433 | 20230825 | 124600 | 3587391665 | 4325 | 4320 | 4325 | 4320 | 48 |
| 434 | 20230825 | 124500 | 3587184170 | 4320 | 4325 | 4325 | 4320 | 319 |
| 435 | 20230825 | 124400 | 3585806050 | 4320 | 4320 | 4325 | 4320 | 745 |
| 436 | 20230825 | 124300 | 3582587100 | 4320 | 4325 | 4325 | 4320 | 830 |
| 437 | 20230825 | 124200 | 3578998425 | 4320 | 4315 | 4320 | 4315 | 1323 |
| 438 | 20230825 | 124100 | 3573285715 | 4315 | 4320 | 4325 | 4315 | 1309 |
| 439 | 20230825 | 124000 | 3567631355 | 4320 | 4320 | 4325 | 4320 | 487 |
| 440 | 20230825 | 123900 | 3565527075 | 4315 | 4315 | 4320 | 4315 | 9190 |
| 441 | 20230825 | 123800 | 3525871260 | 4315 | 4325 | 4325 | 4315 | 1414 |
| 442 | 20230825 | 123700 | 3519766115 | 4325 | 4330 | 4330 | 4325 | 528 |
| 443 | 20230825 | 123600 | 3517482415 | 4330 | 4320 | 4330 | 4320 | 316 |
| 444 | 20230825 | 123500 | 3516117155 | 4320 | 4330 | 4330 | 4320 | 1115 |
| 445 | 20230825 | 123400 | 3511297005 | 4330 | 4330 | 4330 | 4320 | 2793 |
| 446 | 20230825 | 123300 | 3499227185 | 4330 | 4320 | 4330 | 4320 | 931 |
| 447 | 20230825 | 123200 | 3495203945 | 4320 | 4320 | 4330 | 4315 | 3689 |
| 448 | 20230825 | 123100 | 3479282605 | 4320 | 4325 | 4325 | 4305 | 4074 |
| 449 | 20230825 | 123000 | 3461707525 | 4325 | 4330 | 4335 | 4325 | 4503 |
| 450 | 20230825 | 122900 | 3442221655 | 4330 | 4340 | 4340 | 4330 | 5688 |
| 451 | 20230825 | 122800 | 3417582535 | 4340 | 4340 | 4345 | 4335 | 2311 |
| 452 | 20230825 | 122700 | 3407552805 | 4340 | 4340 | 4340 | 4340 | 222 |
| 453 | 20230825 | 122600 | 3406589325 | 4345 | 4345 | 4345 | 4340 | 1396 |
| 454 | 20230825 | 122500 | 3400529000 | 4345 | 4345 | 4345 | 4340 | 3310 |
| 455 | 20230825 | 122400 | 3386155200 | 4350 | 4360 | 4360 | 4345 | 2266 |
| 456 | 20230825 | 122300 | 3376287705 | 4360 | 4370 | 4370 | 4360 | 1819 |
| 457 | 20230825 | 122200 | 3368345260 | 4370 | 4370 | 4370 | 4365 | 1642 |
| 458 | 20230825 | 122100 | 3361172185 | 4370 | 4365 | 4370 | 4365 | 507 |
| 459 | 20230825 | 122000 | 3358958505 | 4365 | 4365 | 4365 | 4360 | 143 |
| 460 | 20230825 | 121900 | 3358334915 | 4365 | 4360 | 4365 | 4360 | 1681 |
| 461 | 20230825 | 121800 | 3351005030 | 4355 | 4360 | 4360 | 4355 | 485 |
| 462 | 20230825 | 121700 | 3348892820 | 4360 | 4345 | 4360 | 4345 | 556 |
| 463 | 20230825 | 121600 | 3346476310 | 4340 | 4365 | 4365 | 4340 | 1933 |
| 464 | 20230825 | 121500 | 3338079330 | 4365 | 4355 | 4370 | 4345 | 966 |
| 465 | 20230825 | 121400 | 3333875990 | 4355 | 4350 | 4355 | 4345 | 2480 |
| 466 | 20230825 | 121300 | 3323093810 | 4350 | 4350 | 4355 | 4340 | 2916 |
| 467 | 20230825 | 121200 | 3310414180 | 4355 | 4365 | 4365 | 4350 | 5674 |
| 468 | 20230825 | 121100 | 3285723645 | 4365 | 4375 | 4380 | 4355 | 4569 |
| 469 | 20230825 | 121000 | 3265789535 | 4375 | 4370 | 4380 | 4365 | 1692 |
| 470 | 20230825 | 120900 | 3258403510 | 4380 | 4380 | 4380 | 4370 | 8260 |
| 471 | 20230825 | 120800 | 3222298455 | 4380 | 4375 | 4380 | 4375 | 1040 |
| 472 | 20230825 | 120700 | 3217747955 | 4375 | 4380 | 4385 | 4375 | 872 |
| 473 | 20230825 | 120600 | 3213932840 | 4375 | 4380 | 4380 | 4375 | 262 |
| 474 | 20230825 | 120500 | 3212786240 | 4375 | 4385 | 4385 | 4375 | 184 |
| 475 | 20230825 | 120400 | 3211980000 | 4375 | 4370 | 4375 | 4370 | 626 |
| 476 | 20230825 | 120300 | 3209242600 | 4370 | 4375 | 4375 | 4370 | 6283 |
| 477 | 20230825 | 120200 | 3181784560 | 4375 | 4390 | 4390 | 4375 | 11805 |
| 478 | 20230825 | 120100 | 3130116945 | 4390 | 4390 | 4395 | 4380 | 1627 |
| 479 | 20230825 | 120000 | 3122978475 | 4390 | 4380 | 4395 | 4375 | 1646 |
| 480 | 20230825 | 115900 | 3115769545 | 4380 | 4380 | 4395 | 4375 | 4219 |
| 481 | 20230825 | 115800 | 3097299300 | 4380 | 4395 | 4395 | 4375 | 8620 |
| 482 | 20230825 | 115700 | 3059535460 | 4395 | 4400 | 4400 | 4390 | 949 |
| 483 | 20230825 | 115600 | 3055361640 | 4400 | 4395 | 4400 | 4390 | 178 |
| 484 | 20230825 | 115500 | 3054579560 | 4400 | 4390 | 4400 | 4390 | 973 |
| 485 | 20230825 | 115400 | 3050302905 | 4395 | 4400 | 4400 | 4385 | 12095 |
| 486 | 20230825 | 115300 | 2997204120 | 4400 | 4395 | 4400 | 4395 | 107 |
| 487 | 20230825 | 115200 | 2996733840 | 4400 | 4400 | 4400 | 4400 | 18 |
| 488 | 20230825 | 115100 | 2996654640 | 4400 | 4395 | 4400 | 4395 | 653 |
| 489 | 20230825 | 115000 | 2993784700 | 4395 | 4395 | 4400 | 4390 | 1832 |
| 490 | 20230825 | 114900 | 2985740605 | 4390 | 4400 | 4410 | 4390 | 4603 |
| 491 | 20230825 | 114800 | 2965517910 | 4400 | 4400 | 4400 | 4395 | 114 |
| 492 | 20230825 | 114700 | 2965016360 | 4400 | 4400 | 4400 | 4400 | 38 |
| 493 | 20230825 | 114600 | 2964849160 | 4400 | 4395 | 4400 | 4395 | 6286 |
| 494 | 20230825 | 114500 | 2937217180 | 4395 | 4400 | 4400 | 4395 | 1908 |
| 495 | 20230825 | 114400 | 2928831110 | 4400 | 4395 | 4400 | 4395 | 227 |
| 496 | 20230825 | 114300 | 2927832360 | 4400 | 4400 | 4400 | 4395 | 446 |
| 497 | 20230825 | 114200 | 2925870135 | 4400 | 4405 | 4405 | 4400 | 1080 |
| 498 | 20230825 | 114100 | 2921117900 | 4405 | 4405 | 4405 | 4405 | 15 |
| 499 | 20230825 | 114000 | 2921051825 | 4415 | 4415 | 4415 | 4415 | 293 |
| 500 | 20230825 | 113900 | 2919758230 | 4400 | 4410 | 4415 | 4400 | 1312 |
| 501 | 20230825 | 113800 | 2913966490 | 4415 | 4400 | 4415 | 4395 | 5428 |
| 502 | 20230825 | 113700 | 2890096080 | 4405 | 4400 | 4415 | 4400 | 4930 |
| 503 | 20230825 | 113600 | 2868375470 | 4405 | 4410 | 4410 | 4405 | 319 |
| 504 | 20230825 | 113500 | 2866970245 | 4420 | 4415 | 4420 | 4405 | 5874 |
| 505 | 20230825 | 113400 | 2841060160 | 4420 | 4425 | 4425 | 4420 | 711 |
| 506 | 20230825 | 113300 | 2837914030 | 4425 | 4425 | 4425 | 4425 | 28 |
| 507 | 20230825 | 113200 | 2837790130 | 4410 | 4425 | 4425 | 4410 | 258 |
| 508 | 20230825 | 113100 | 2836652000 | 4415 | 4430 | 4430 | 4415 | 895 |
| 509 | 20230825 | 113000 | 2832696675 | 4430 | 4415 | 4430 | 4410 | 252 |
| 510 | 20230825 | 112900 | 2831583395 | 4410 | 4410 | 4410 | 4410 | 109 |
| 511 | 20230825 | 112800 | 2831102705 | 4410 | 4410 | 4410 | 4410 | 312 |
| 512 | 20230825 | 112700 | 2829726785 | 4400 | 4400 | 4400 | 4395 | 2553 |
| 513 | 20230825 | 112600 | 2818494735 | 4400 | 4410 | 4410 | 4400 | 1702 |
| 514 | 20230825 | 112500 | 2810998170 | 4410 | 4415 | 4415 | 4410 | 1481 |
| 515 | 20230825 | 112400 | 2804465975 | 4415 | 4425 | 4425 | 4390 | 17513 |
| 516 | 20230825 | 112300 | 2727380800 | 4420 | 4435 | 4435 | 4420 | 1902 |
| 517 | 20230825 | 112200 | 2718958295 | 4435 | 4435 | 4435 | 4435 | 587 |
| 518 | 20230825 | 112100 | 2716354950 | 4445 | 4435 | 4445 | 4435 | 11414 |
| 519 | 20230825 | 112000 | 2665731415 | 4435 | 4440 | 4445 | 4435 | 8634 |
| 520 | 20230825 | 111900 | 2627435615 | 4440 | 4440 | 4440 | 4440 | 556 |
| 521 | 20230825 | 111800 | 2624966975 | 4440 | 4440 | 4440 | 4440 | 1858 |
| 522 | 20230825 | 111700 | 2616717455 | 4440 | 4445 | 4445 | 4440 | 1579 |
| 523 | 20230825 | 111600 | 2609706605 | 4440 | 4445 | 4445 | 4440 | 966 |
| 524 | 20230825 | 111500 | 2605416215 | 4445 | 4445 | 4445 | 4445 | 1006 |
| 525 | 20230825 | 111400 | 2600944545 | 4455 | 4460 | 4460 | 4450 | 359 |
| 526 | 20230825 | 111300 | 2599346405 | 4455 | 4465 | 4465 | 4450 | 520 |
| 527 | 20230825 | 111200 | 2597027720 | 4470 | 4450 | 4470 | 4450 | 579 |
| 528 | 20230825 | 111100 | 2594445960 | 4450 | 4455 | 4455 | 4450 | 2073 |
| 529 | 20230825 | 111000 | 2585217410 | 4455 | 4465 | 4465 | 4455 | 3191 |
| 530 | 20230825 | 110900 | 2570988735 | 4460 | 4480 | 4480 | 4460 | 2564 |
| 531 | 20230825 | 110800 | 2559528560 | 4480 | 4480 | 4485 | 4480 | 682 |
| 532 | 20230825 | 110700 | 2556473190 | 4480 | 4480 | 4480 | 4475 | 512 |
| 533 | 20230825 | 110600 | 2554179655 | 4475 | 4480 | 4480 | 4470 | 1111 |
| 534 | 20230825 | 110500 | 2549202505 | 4480 | 4485 | 4490 | 4430 | 9213 |
| 535 | 20230825 | 110400 | 2508031170 | 4490 | 4495 | 4495 | 4485 | 7944 |
| 536 | 20230825 | 110300 | 2472355735 | 4495 | 4495 | 4495 | 4490 | 2056 |
| 537 | 20230825 | 110200 | 2463117085 | 4490 | 4480 | 4495 | 4480 | 9879 |
| 538 | 20230825 | 110100 | 2418764430 | 4480 | 4485 | 4490 | 4480 | 6214 |
| 539 | 20230825 | 110000 | 2390879260 | 4480 | 4480 | 4485 | 4470 | 6882 |
| 540 | 20230825 | 105900 | 2360037365 | 4480 | 4475 | 4485 | 4470 | 8132 |
| 541 | 20230825 | 105800 | 2323612860 | 4475 | 4470 | 4475 | 4470 | 7332 |
| 542 | 20230825 | 105700 | 2290818810 | 4465 | 4455 | 4465 | 4455 | 7389 |
| 543 | 20230825 | 105600 | 2257855885 | 4435 | 4440 | 4455 | 4435 | 4945 |
| 544 | 20230825 | 105500 | 2235878565 | 4445 | 4440 | 4450 | 4440 | 745 |
| 545 | 20230825 | 105400 | 2232566470 | 4440 | 4440 | 4440 | 4440 | 600 |
| 546 | 20230825 | 105300 | 2229902470 | 4430 | 4420 | 4440 | 4420 | 1904 |
| 547 | 20230825 | 105200 | 2221483350 | 4420 | 4440 | 4445 | 4405 | 6495 |
| 548 | 20230825 | 105100 | 2192800110 | 4445 | 4450 | 4450 | 4445 | 501 |
| 549 | 20230825 | 105000 | 2190572560 | 4450 | 4455 | 4455 | 4450 | 371 |
| 550 | 20230825 | 104900 | 2188920940 | 4455 | 4430 | 4455 | 4430 | 3233 |
| 551 | 20230825 | 104800 | 2174596250 | 4430 | 4430 | 4430 | 4430 | 935 |
| 552 | 20230825 | 104700 | 2170454200 | 4430 | 4440 | 4450 | 4430 | 2528 |
| 553 | 20230825 | 104600 | 2159220775 | 4440 | 4440 | 4450 | 4440 | 723 |
| 554 | 20230825 | 104500 | 2156009915 | 4440 | 4450 | 4450 | 4435 | 2470 |
| 555 | 20230825 | 104400 | 2145021815 | 4450 | 4455 | 4455 | 4450 | 349 |
| 556 | 20230825 | 104300 | 2143468600 | 4455 | 4455 | 4460 | 4450 | 1312 |
| 557 | 20230825 | 104200 | 2137624495 | 4455 | 4455 | 4455 | 4440 | 459 |
| 558 | 20230825 | 104100 | 2135582920 | 4455 | 4450 | 4460 | 4450 | 1210 |
| 559 | 20230825 | 104000 | 2130193615 | 4455 | 4455 | 4455 | 4450 | 380 |
| 560 | 20230825 | 103900 | 2128501535 | 4455 | 4460 | 4460 | 4455 | 12 |
| 561 | 20230825 | 103800 | 2128448025 | 4465 | 4455 | 4465 | 4455 | 2823 |
| 562 | 20230825 | 103700 | 2115860120 | 4455 | 4455 | 4455 | 4455 | 273 |
| 563 | 20230825 | 103600 | 2114643905 | 4460 | 4460 | 4465 | 4425 | 3137 |
| 564 | 20230825 | 103500 | 2100674090 | 4460 | 4455 | 4465 | 4455 | 4205 |
| 565 | 20230825 | 103400 | 2081919255 | 4450 | 4450 | 4455 | 4450 | 1099 |
| 566 | 20230825 | 103300 | 2077028615 | 4455 | 4450 | 4460 | 4450 | 1916 |
| 567 | 20230825 | 103200 | 2068490370 | 4450 | 4435 | 4450 | 4435 | 4209 |
| 568 | 20230825 | 103100 | 2049777560 | 4440 | 4440 | 4445 | 4435 | 526 |
| 569 | 20230825 | 103000 | 2047442360 | 4440 | 4445 | 4445 | 4440 | 863 |
| 570 | 20230825 | 102900 | 2043610595 | 4445 | 4440 | 4450 | 4440 | 811 |
| 571 | 20230825 | 102800 | 2040009035 | 4450 | 4440 | 4450 | 4440 | 593 |
| 572 | 20230825 | 102700 | 2037373220 | 4440 | 4435 | 4440 | 4435 | 216 |
| 573 | 20230825 | 102600 | 2036414685 | 4435 | 4430 | 4435 | 4425 | 303 |
| 574 | 20230825 | 102500 | 2035073575 | 4435 | 4435 | 4440 | 4425 | 577 |
| 575 | 20230825 | 102400 | 2032515730 | 4435 | 4440 | 4440 | 4435 | 959 |
| 576 | 20230825 | 102300 | 2028260630 | 4440 | 4445 | 4450 | 4440 | 2452 |
| 577 | 20230825 | 102200 | 2017366855 | 4445 | 4445 | 4460 | 4440 | 2751 |
| 578 | 20230825 | 102100 | 2005115930 | 4460 | 4460 | 4460 | 4460 | 10 |
| 579 | 20230825 | 102000 | 2005071330 | 4460 | 4450 | 4460 | 4450 | 1420 |
| 580 | 20230825 | 101900 | 1998750700 | 4455 | 4440 | 4455 | 4440 | 1971 |
| 581 | 20230825 | 101800 | 1989971830 | 4440 | 4440 | 4455 | 4440 | 2088 |
| 582 | 20230825 | 101700 | 1980682010 | 4440 | 4440 | 4455 | 4440 | 506 |
| 583 | 20230825 | 101600 | 1978434355 | 4445 | 4440 | 4450 | 4440 | 2139 |
| 584 | 20230825 | 101500 | 1968924140 | 4440 | 4435 | 4450 | 4430 | 3524 |
| 585 | 20230825 | 101400 | 1953275780 | 4435 | 4400 | 4435 | 4400 | 2080 |
| 586 | 20230825 | 101300 | 1944095440 | 4400 | 4435 | 4435 | 4390 | 10694 |
| 587 | 20230825 | 101200 | 1896991390 | 4435 | 4445 | 4445 | 4435 | 1406 |
| 588 | 20230825 | 101100 | 1890751720 | 4445 | 4435 | 4445 | 4405 | 2140 |
| 589 | 20230825 | 101000 | 1881265805 | 4405 | 4425 | 4430 | 4405 | 1302 |
| 590 | 20230825 | 100900 | 1875502975 | 4425 | 4415 | 4430 | 4400 | 3132 |
| 591 | 20230825 | 100800 | 1861652540 | 4400 | 4405 | 4410 | 4390 | 1323 |
| 592 | 20230825 | 100700 | 1855828600 | 4390 | 4405 | 4405 | 4390 | 8193 |
| 593 | 20230825 | 100600 | 1819837545 | 4405 | 4410 | 4410 | 4405 | 3276 |
| 594 | 20230825 | 100500 | 1805403320 | 4410 | 4400 | 4410 | 4400 | 1264 |
| 595 | 20230825 | 100400 | 1799831180 | 4400 | 4400 | 4405 | 4400 | 2727 |
| 596 | 20230825 | 100300 | 1787832365 | 4400 | 4395 | 4410 | 4390 | 8654 |
| 597 | 20230825 | 100200 | 1749754860 | 4390 | 4395 | 4395 | 4390 | 1282 |
| 598 | 20230825 | 100100 | 1744125815 | 4395 | 4410 | 4410 | 4395 | 2349 |
| 599 | 20230825 | 100000 | 1733793460 | 4410 | 4410 | 4410 | 4400 | 142 |
| 600 | 20230825 | 095900 | 1733167370 | 4410 | 4415 | 4415 | 4395 | 3750 |
| 601 | 20230825 | 095800 | 1716649205 | 4400 | 4395 | 4415 | 4395 | 2400 |
| 602 | 20230825 | 095700 | 1706076665 | 4395 | 4405 | 4405 | 4395 | 869 |
| 603 | 20230825 | 095600 | 1702255295 | 4405 | 4405 | 4410 | 4400 | 555 |
| 604 | 20230825 | 095500 | 1699811325 | 4400 | 4410 | 4410 | 4395 | 1553 |
| 605 | 20230825 | 095400 | 1692971490 | 4405 | 4390 | 4410 | 4390 | 1905 |
| 606 | 20230825 | 095300 | 1684598785 | 4390 | 4415 | 4415 | 4390 | 8341 |
| 607 | 20230825 | 095200 | 1647860125 | 4415 | 4425 | 4425 | 4415 | 4703 |
| 608 | 20230825 | 095100 | 1627072685 | 4430 | 4425 | 4430 | 4425 | 251 |
| 609 | 20230825 | 095000 | 1625961765 | 4425 | 4430 | 4440 | 4420 | 696 |
| 610 | 20230825 | 094900 | 1622877220 | 4430 | 4430 | 4435 | 4425 | 1323 |
| 611 | 20230825 | 094800 | 1617017905 | 4430 | 4430 | 4430 | 4410 | 2507 |
| 612 | 20230825 | 094700 | 1605953710 | 4430 | 4430 | 4430 | 4420 | 822 |
| 613 | 20230825 | 094600 | 1602314530 | 4420 | 4420 | 4420 | 4405 | 2618 |
| 614 | 20230825 | 094500 | 1590759570 | 4410 | 4410 | 4410 | 4400 | 4903 |
| 615 | 20230825 | 094400 | 1569155290 | 4410 | 4435 | 4435 | 4410 | 3922 |
| 616 | 20230825 | 094300 | 1551836050 | 4435 | 4440 | 4445 | 4430 | 4068 |
| 617 | 20230825 | 094200 | 1533796880 | 4440 | 4450 | 4455 | 4440 | 3991 |
| 618 | 20230825 | 094100 | 1516067415 | 4455 | 4440 | 4455 | 4440 | 6986 |
| 619 | 20230825 | 094000 | 1485018490 | 4450 | 4465 | 4480 | 4450 | 1182 |
| 620 | 20230825 | 093900 | 1479754875 | 4480 | 4485 | 4485 | 4455 | 21059 |
| 621 | 20230825 | 093800 | 1385522535 | 4485 | 4485 | 4490 | 4485 | 4172 |
| 622 | 20230825 | 093700 | 1366803970 | 4485 | 4485 | 4490 | 4475 | 15432 |
| 623 | 20230825 | 093600 | 1297572770 | 4485 | 4470 | 4490 | 4465 | 10260 |
| 624 | 20230825 | 093500 | 1251603475 | 4470 | 4465 | 4480 | 4465 | 10636 |
| 625 | 20230825 | 093400 | 1204051610 | 4465 | 4455 | 4465 | 4445 | 3766 |
| 626 | 20230825 | 093300 | 1187266215 | 4455 | 4430 | 4455 | 4420 | 10611 |
| 627 | 20230825 | 093200 | 1140204810 | 4430 | 4430 | 4435 | 4420 | 4989 |
| 628 | 20230825 | 093100 | 1118121260 | 4435 | 4445 | 4445 | 4430 | 3095 |
| 629 | 20230825 | 093000 | 1104395905 | 4440 | 4460 | 4460 | 4440 | 3909 |
| 630 | 20230825 | 092900 | 1087015660 | 4455 | 4460 | 4465 | 4455 | 1318 |
| 631 | 20230825 | 092800 | 1081139830 | 4465 | 4460 | 4470 | 4450 | 4478 |
| 632 | 20230825 | 092700 | 1061174300 | 4465 | 4450 | 4470 | 4445 | 9626 |
| 633 | 20230825 | 092600 | 1018303505 | 4450 | 4465 | 4465 | 4450 | 3517 |
| 634 | 20230825 | 092500 | 1002620590 | 4465 | 4470 | 4475 | 4460 | 5635 |
| 635 | 20230825 | 092400 | 977442580 | 4470 | 4480 | 4480 | 4470 | 7303 |
| 636 | 20230825 | 092300 | 944766685 | 4480 | 4490 | 4490 | 4470 | 10971 |
| 637 | 20230825 | 092200 | 895673845 | 4490 | 4490 | 4490 | 4480 | 13811 |
| 638 | 20230825 | 092100 | 833713495 | 4485 | 4470 | 4490 | 4470 | 14954 |
| 639 | 20230825 | 092000 | 766737935 | 4470 | 4470 | 4480 | 4455 | 13026 |
| 640 | 20230825 | 091900 | 708504425 | 4470 | 4440 | 4470 | 4435 | 12898 |
| 641 | 20230825 | 091800 | 651074160 | 4440 | 4445 | 4450 | 4420 | 7386 |
| 642 | 20230825 | 091700 | 618299695 | 4445 | 4430 | 4445 | 4425 | 20013 |
| 643 | 20230825 | 091600 | 529516165 | 4430 | 4395 | 4430 | 4395 | 11355 |
| 644 | 20230825 | 091500 | 479402830 | 4395 | 4395 | 4405 | 4390 | 5189 |
| 645 | 20230825 | 091400 | 456586575 | 4395 | 4400 | 4400 | 4390 | 3759 |
| 646 | 20230825 | 091300 | 440057155 | 4400 | 4385 | 4400 | 4385 | 1613 |
| 647 | 20230825 | 091200 | 432973000 | 4380 | 4395 | 4400 | 4380 | 6866 |
| 648 | 20230825 | 091100 | 402872175 | 4400 | 4400 | 4405 | 4370 | 4553 |
| 649 | 20230825 | 091000 | 382862375 | 4400 | 4345 | 4405 | 4345 | 18293 |
| 650 | 20230825 | 090900 | 303128515 | 4345 | 4340 | 4345 | 4340 | 597 |
| 651 | 20230825 | 090800 | 300536485 | 4340 | 4350 | 4355 | 4340 | 3264 |
| 652 | 20230825 | 090700 | 286355405 | 4355 | 4350 | 4355 | 4345 | 1932 |
| 653 | 20230825 | 090600 | 277953280 | 4350 | 4340 | 4355 | 4340 | 1641 |
| 654 | 20230825 | 090500 | 270812320 | 4340 | 4310 | 4340 | 4305 | 5433 |
| 655 | 20230825 | 090400 | 247315400 | 4310 | 4310 | 4310 | 4280 | 4378 |
| 656 | 20230825 | 090300 | 228550870 | 4310 | 4290 | 4310 | 4275 | 10535 |
| 657 | 20230825 | 090200 | 183376305 | 4305 | 4305 | 4305 | 4280 | 7404 |
| 658 | 20230825 | 090100 | 151639150 | 4275 | 4270 | 4310 | 4255 | 9697 |
| 659 | 20230825 | 090000 | 110251095 | 4270 | 4325 | 4325 | 4270 | 24995 |