33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 20465 |
| 3 | 20230829 | 200000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230829 | 195900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230829 | 195800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230829 | 195700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230829 | 195600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230829 | 195500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230829 | 195400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230829 | 195300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230829 | 195200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230829 | 195100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230829 | 195000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230829 | 194900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230829 | 194800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230829 | 194700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230829 | 194600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230829 | 194500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230829 | 194400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230829 | 194300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230829 | 194200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230829 | 194100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230829 | 194000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230829 | 193900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230829 | 193800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230829 | 193700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230829 | 193600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230829 | 193500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230829 | 193400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230829 | 193300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230829 | 193200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230829 | 193100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 20465 |
| 33 | 20230829 | 193000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230829 | 192900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230829 | 192800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230829 | 192700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230829 | 192600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230829 | 192500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230829 | 192400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230829 | 192300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230829 | 192200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230829 | 192100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230829 | 192000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230829 | 191900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230829 | 191800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230829 | 191700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230829 | 191600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230829 | 191500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230829 | 191400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230829 | 191300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230829 | 191200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230829 | 191100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230829 | 191000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230829 | 190900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230829 | 190800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230829 | 190700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230829 | 190600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230829 | 190500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230829 | 190400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230829 | 190300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230829 | 190200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230829 | 190100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 20465 |
| 63 | 20230829 | 190000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230829 | 185900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230829 | 185800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230829 | 185700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230829 | 185600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230829 | 185500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230829 | 185400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230829 | 185300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230829 | 185200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230829 | 185100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230829 | 185000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230829 | 184900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230829 | 184800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230829 | 184700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230829 | 184600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230829 | 184500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230829 | 184400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230829 | 184300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230829 | 184200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230829 | 184100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230829 | 184000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230829 | 183900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230829 | 183800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230829 | 183700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230829 | 183600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230829 | 183500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230829 | 183400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230829 | 183300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230829 | 183200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230829 | 183100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 20465 |
| 93 | 20230829 | 183000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230829 | 182900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230829 | 182800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230829 | 182700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230829 | 182600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230829 | 182500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230829 | 182400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230829 | 182300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230829 | 182200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230829 | 182100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230829 | 182000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230829 | 181900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230829 | 181800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230829 | 181700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230829 | 181600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230829 | 181500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230829 | 181400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230829 | 181300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230829 | 181200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230829 | 181100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230829 | 181000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230829 | 180900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230829 | 180800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230829 | 180700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230829 | 180600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230829 | 180500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230829 | 180400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230829 | 180300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230829 | 180200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230829 | 180100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 20465 |
| 123 | 20230829 | 180000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230829 | 175900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230829 | 175800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230829 | 175700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230829 | 175600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230829 | 175500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230829 | 175400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230829 | 175300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230829 | 175200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230829 | 175100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230829 | 175000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230829 | 174900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230829 | 174800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230829 | 174700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230829 | 174600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230829 | 174500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230829 | 174400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230829 | 174300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230829 | 174200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230829 | 174100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230829 | 174000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230829 | 173900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230829 | 173800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230829 | 173700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230829 | 173600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230829 | 173500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230829 | 173400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230829 | 173300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230829 | 173200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230829 | 173100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 20465 |
| 153 | 20230829 | 173000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230829 | 172900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230829 | 172800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230829 | 172700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230829 | 172600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230829 | 172500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230829 | 172400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230829 | 172300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230829 | 172200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230829 | 172100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230829 | 172000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230829 | 171900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230829 | 171800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230829 | 171700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230829 | 171600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230829 | 171500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230829 | 171400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230829 | 171300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230829 | 171200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230829 | 171100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230829 | 171000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230829 | 170900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230829 | 170800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230829 | 170700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230829 | 170600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230829 | 170500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230829 | 170400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230829 | 170300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230829 | 170200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230829 | 170100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 20465 |
| 183 | 20230829 | 170000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230829 | 165900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230829 | 165800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230829 | 165700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230829 | 165600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230829 | 165500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230829 | 165400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230829 | 165300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230829 | 165200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230829 | 165100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230829 | 165000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230829 | 164900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230829 | 164800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230829 | 164700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230829 | 164600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230829 | 164500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230829 | 164400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230829 | 164300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230829 | 164200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230829 | 164100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230829 | 164000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230829 | 163900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230829 | 163800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230829 | 163700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230829 | 163600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230829 | 163500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230829 | 163400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230829 | 163300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230829 | 163200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230829 | 163100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 20465 |
| 213 | 20230829 | 163000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230829 | 162900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230829 | 162800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230829 | 162700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230829 | 162600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230829 | 162500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230829 | 162400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20230829 | 162300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20230829 | 162200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20230829 | 162100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20230829 | 162000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20230829 | 161900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20230829 | 161800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20230829 | 161700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20230829 | 161600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20230829 | 161500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20230829 | 161400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20230829 | 161300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20230829 | 161200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20230829 | 161100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20230829 | 161000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20230829 | 160900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20230829 | 160800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20230829 | 160700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20230829 | 160600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20230829 | 160500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20230829 | 160400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20230829 | 160300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20230829 | 160200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20230829 | 160100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 20465 |
| 243 | 20230829 | 160000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20230829 | 155900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20230829 | 155800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20230829 | 155700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20230829 | 155600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20230829 | 155500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20230829 | 155400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20230829 | 155300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20230829 | 155200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20230829 | 155100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20230829 | 155000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20230829 | 154900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20230829 | 154800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20230829 | 154700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20230829 | 154600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20230829 | 154500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20230829 | 154400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20230829 | 154300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20230829 | 154200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20230829 | 154100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20230829 | 154000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20230829 | 153900 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20230829 | 153800 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20230829 | 153700 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20230829 | 153600 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20230829 | 153500 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20230829 | 153400 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20230829 | 153300 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20230829 | 153200 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20230829 | 153100 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 20465 |
| 273 | 20230829 | 153000 | 7329286140 | 4730 | 4730 | 4730 | 4730 | 20465 |
| 274 | 20230829 | 152900 | 7232486690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20230829 | 152800 | 7232486690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20230829 | 152700 | 7232486690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20230829 | 152600 | 7232486690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20230829 | 152500 | 7232486690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20230829 | 152400 | 7232486690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20230829 | 152300 | 7232486690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20230829 | 152200 | 7232486690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20230829 | 152100 | 7232486690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20230829 | 152000 | 7232486690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20230829 | 151900 | 7232486690 | 4740 | 4750 | 4750 | 4735 | 13143 |
| 285 | 20230829 | 151800 | 7170179440 | 4745 | 4740 | 4750 | 4740 | 8780 |
| 286 | 20230829 | 151700 | 7128497115 | 4745 | 4750 | 4750 | 4740 | 1970 |
| 287 | 20230829 | 151600 | 7119150820 | 4745 | 4735 | 4750 | 4730 | 10907 |
| 288 | 20230829 | 151500 | 7067437765 | 4735 | 4740 | 4745 | 4735 | 11958 |
| 289 | 20230829 | 151400 | 7010768370 | 4745 | 4740 | 4745 | 4735 | 5148 |
| 290 | 20230829 | 151300 | 6986353300 | 4735 | 4745 | 4750 | 4735 | 7937 |
| 291 | 20230829 | 151200 | 6948699320 | 4745 | 4750 | 4750 | 4735 | 7466 |
| 292 | 20230829 | 151100 | 6913260840 | 4750 | 4715 | 4750 | 4715 | 47549 |
| 293 | 20230829 | 151000 | 6688158440 | 4715 | 4710 | 4715 | 4710 | 2760 |
| 294 | 20230829 | 150900 | 6675158620 | 4700 | 4710 | 4710 | 4700 | 983 |
| 295 | 20230829 | 150800 | 6670531770 | 4710 | 4710 | 4710 | 4705 | 1827 |
| 296 | 20230829 | 150700 | 6661927325 | 4710 | 4695 | 4710 | 4695 | 7265 |
| 297 | 20230829 | 150600 | 6627743115 | 4695 | 4700 | 4700 | 4695 | 2395 |
| 298 | 20230829 | 150500 | 6616486965 | 4700 | 4705 | 4705 | 4700 | 527 |
| 299 | 20230829 | 150400 | 6614007435 | 4705 | 4700 | 4710 | 4700 | 7489 |
| 300 | 20230829 | 150300 | 6578788400 | 4695 | 4700 | 4700 | 4695 | 2550 |
| 301 | 20230829 | 150200 | 6566804000 | 4700 | 4695 | 4700 | 4695 | 1490 |
| 302 | 20230829 | 150100 | 6559801375 | 4695 | 4700 | 4700 | 4695 | 726 |
| 303 | 20230829 | 150000 | 6556389305 | 4700 | 4705 | 4705 | 4700 | 2768 |
| 304 | 20230829 | 145900 | 6543378700 | 4700 | 4705 | 4705 | 4700 | 471 |
| 305 | 20230829 | 145800 | 6541163665 | 4700 | 4705 | 4705 | 4700 | 359 |
| 306 | 20230829 | 145700 | 6539474580 | 4700 | 4700 | 4705 | 4700 | 1055 |
| 307 | 20230829 | 145600 | 6534514180 | 4705 | 4705 | 4705 | 4700 | 749 |
| 308 | 20230829 | 145500 | 6530991120 | 4710 | 4700 | 4710 | 4695 | 7625 |
| 309 | 20230829 | 145400 | 6495142865 | 4695 | 4695 | 4695 | 4695 | 103 |
| 310 | 20230829 | 145300 | 6494659280 | 4695 | 4695 | 4700 | 4695 | 316 |
| 311 | 20230829 | 145200 | 6493175160 | 4700 | 4685 | 4700 | 4685 | 5507 |
| 312 | 20230829 | 145100 | 6467325735 | 4690 | 4675 | 4690 | 4675 | 2387 |
| 313 | 20230829 | 145000 | 6456138825 | 4680 | 4685 | 4685 | 4675 | 7953 |
| 314 | 20230829 | 144900 | 6418926235 | 4680 | 4690 | 4690 | 4680 | 4672 |
| 315 | 20230829 | 144800 | 6397051820 | 4690 | 4695 | 4695 | 4685 | 1612 |
| 316 | 20230829 | 144700 | 6389493315 | 4695 | 4695 | 4695 | 4685 | 1065 |
| 317 | 20230829 | 144600 | 6384498640 | 4695 | 4695 | 4695 | 4685 | 1267 |
| 318 | 20230829 | 144500 | 6378560185 | 4695 | 4690 | 4695 | 4690 | 2732 |
| 319 | 20230829 | 144400 | 6365747070 | 4690 | 4695 | 4695 | 4690 | 2042 |
| 320 | 20230829 | 144300 | 6356165070 | 4690 | 4695 | 4695 | 4690 | 543 |
| 321 | 20230829 | 144200 | 6353618395 | 4690 | 4695 | 4695 | 4690 | 3145 |
| 322 | 20230829 | 144100 | 6338858320 | 4685 | 4695 | 4695 | 4685 | 4042 |
| 323 | 20230829 | 144000 | 6319891715 | 4695 | 4695 | 4700 | 4690 | 12927 |
| 324 | 20230829 | 143900 | 6259200930 | 4695 | 4695 | 4695 | 4690 | 3330 |
| 325 | 20230829 | 143800 | 6243568515 | 4700 | 4700 | 4700 | 4700 | 185 |
| 326 | 20230829 | 143700 | 6242699015 | 4700 | 4695 | 4700 | 4695 | 1749 |
| 327 | 20230829 | 143600 | 6234480465 | 4695 | 4695 | 4695 | 4695 | 535 |
| 328 | 20230829 | 143500 | 6231968640 | 4690 | 4690 | 4700 | 4690 | 1388 |
| 329 | 20230829 | 143400 | 6225455835 | 4695 | 4690 | 4695 | 4690 | 832 |
| 330 | 20230829 | 143300 | 6221553750 | 4690 | 4690 | 4695 | 4690 | 1447 |
| 331 | 20230829 | 143200 | 6214766715 | 4690 | 4695 | 4695 | 4685 | 4664 |
| 332 | 20230829 | 143100 | 6192893770 | 4695 | 4695 | 4695 | 4690 | 2415 |
| 333 | 20230829 | 143000 | 6181556590 | 4700 | 4705 | 4705 | 4700 | 3883 |
| 334 | 20230829 | 142900 | 6163305560 | 4705 | 4710 | 4710 | 4705 | 1592 |
| 335 | 20230829 | 142800 | 6155814590 | 4710 | 4710 | 4715 | 4705 | 2330 |
| 336 | 20230829 | 142700 | 6144833600 | 4710 | 4705 | 4710 | 4705 | 2433 |
| 337 | 20230829 | 142600 | 6133380170 | 4710 | 4705 | 4710 | 4705 | 223 |
| 338 | 20230829 | 142500 | 6132330780 | 4710 | 4710 | 4710 | 4705 | 736 |
| 339 | 20230829 | 142400 | 6128864470 | 4710 | 4705 | 4710 | 4705 | 3462 |
| 340 | 20230829 | 142300 | 6112568895 | 4705 | 4700 | 4705 | 4700 | 6363 |
| 341 | 20230829 | 142200 | 6082642325 | 4700 | 4695 | 4700 | 4690 | 1500 |
| 342 | 20230829 | 142100 | 6075599800 | 4705 | 4705 | 4705 | 4695 | 434 |
| 343 | 20230829 | 142000 | 6073558140 | 4705 | 4700 | 4705 | 4690 | 3323 |
| 344 | 20230829 | 141900 | 6057956800 | 4700 | 4705 | 4705 | 4700 | 537 |
| 345 | 20230829 | 141800 | 6055430915 | 4705 | 4700 | 4705 | 4700 | 1410 |
| 346 | 20230829 | 141700 | 6048801125 | 4695 | 4690 | 4700 | 4690 | 2247 |
| 347 | 20230829 | 141600 | 6038249165 | 4690 | 4700 | 4700 | 4690 | 795 |
| 348 | 20230829 | 141500 | 6034517655 | 4700 | 4700 | 4700 | 4690 | 9190 |
| 349 | 20230829 | 141400 | 5991351750 | 4705 | 4705 | 4705 | 4700 | 1022 |
| 350 | 20230829 | 141300 | 5986544790 | 4705 | 4705 | 4710 | 4705 | 8427 |
| 351 | 20230829 | 141200 | 5946894505 | 4705 | 4710 | 4715 | 4705 | 1878 |
| 352 | 20230829 | 141100 | 5938053935 | 4710 | 4720 | 4720 | 4705 | 2668 |
| 353 | 20230829 | 141000 | 5925473935 | 4720 | 4720 | 4725 | 4720 | 1597 |
| 354 | 20230829 | 140900 | 5917935970 | 4720 | 4725 | 4725 | 4720 | 2922 |
| 355 | 20230829 | 140800 | 5904138520 | 4725 | 4720 | 4725 | 4720 | 1713 |
| 356 | 20230829 | 140700 | 5896045915 | 4725 | 4715 | 4725 | 4715 | 6606 |
| 357 | 20230829 | 140600 | 5864862240 | 4720 | 4715 | 4720 | 4710 | 4780 |
| 358 | 20230829 | 140500 | 5842324465 | 4720 | 4720 | 4720 | 4710 | 4936 |
| 359 | 20230829 | 140400 | 5819067480 | 4720 | 4710 | 4720 | 4705 | 6684 |
| 360 | 20230829 | 140300 | 5787573570 | 4710 | 4715 | 4715 | 4710 | 3038 |
| 361 | 20230829 | 140200 | 5773263740 | 4710 | 4715 | 4715 | 4705 | 3691 |
| 362 | 20230829 | 140100 | 5755863540 | 4715 | 4700 | 4715 | 4700 | 5134 |
| 363 | 20230829 | 140000 | 5731714900 | 4700 | 4695 | 4700 | 4695 | 1338 |
| 364 | 20230829 | 135900 | 5725426330 | 4700 | 4690 | 4700 | 4690 | 342 |
| 365 | 20230829 | 135800 | 5723822280 | 4690 | 4690 | 4700 | 4690 | 396 |
| 366 | 20230829 | 135700 | 5721964500 | 4690 | 4700 | 4700 | 4690 | 3051 |
| 367 | 20230829 | 135600 | 5707637180 | 4695 | 4685 | 4695 | 4685 | 3019 |
| 368 | 20230829 | 135500 | 5693477895 | 4685 | 4685 | 4685 | 4685 | 3147 |
| 369 | 20230829 | 135400 | 5678734200 | 4685 | 4690 | 4690 | 4680 | 925 |
| 370 | 20230829 | 135300 | 5674403635 | 4690 | 4685 | 4690 | 4680 | 1194 |
| 371 | 20230829 | 135200 | 5668813695 | 4685 | 4680 | 4690 | 4680 | 1256 |
| 372 | 20230829 | 135100 | 5662930465 | 4680 | 4680 | 4680 | 4680 | 1070 |
| 373 | 20230829 | 135000 | 5657922865 | 4690 | 4685 | 4690 | 4685 | 589 |
| 374 | 20230829 | 134900 | 5655162865 | 4680 | 4665 | 4680 | 4665 | 3902 |
| 375 | 20230829 | 134800 | 5636934505 | 4665 | 4675 | 4675 | 4665 | 975 |
| 376 | 20230829 | 134700 | 5632380145 | 4675 | 4675 | 4675 | 4670 | 115 |
| 377 | 20230829 | 134600 | 5631843035 | 4675 | 4670 | 4675 | 4670 | 2517 |
| 378 | 20230829 | 134500 | 5620088070 | 4670 | 4670 | 4670 | 4670 | 114 |
| 379 | 20230829 | 134400 | 5619555690 | 4670 | 4665 | 4670 | 4665 | 2363 |
| 380 | 20230829 | 134300 | 5608521760 | 4665 | 4665 | 4665 | 4665 | 1990 |
| 381 | 20230829 | 134200 | 5599238410 | 4665 | 4670 | 4670 | 4665 | 3972 |
| 382 | 20230829 | 134100 | 5580708795 | 4670 | 4670 | 4670 | 4670 | 4171 |
| 383 | 20230829 | 134000 | 5561230225 | 4670 | 4675 | 4680 | 4670 | 4135 |
| 384 | 20230829 | 133900 | 5541912670 | 4675 | 4675 | 4680 | 4675 | 5016 |
| 385 | 20230829 | 133800 | 5518462765 | 4675 | 4680 | 4680 | 4675 | 1095 |
| 386 | 20230829 | 133700 | 5513341080 | 4680 | 4675 | 4680 | 4675 | 567 |
| 387 | 20230829 | 133600 | 5510687525 | 4680 | 4680 | 4680 | 4675 | 1045 |
| 388 | 20230829 | 133500 | 5505796970 | 4680 | 4680 | 4680 | 4680 | 1233 |
| 389 | 20230829 | 133400 | 5500026530 | 4680 | 4685 | 4685 | 4680 | 370 |
| 390 | 20230829 | 133300 | 5498293930 | 4685 | 4680 | 4685 | 4680 | 1142 |
| 391 | 20230829 | 133200 | 5492949220 | 4680 | 4680 | 4685 | 4680 | 160 |
| 392 | 20230829 | 133100 | 5492200405 | 4680 | 4680 | 4680 | 4680 | 613 |
| 393 | 20230829 | 133000 | 5489331565 | 4680 | 4680 | 4685 | 4680 | 884 |
| 394 | 20230829 | 132900 | 5485193445 | 4680 | 4680 | 4685 | 4680 | 10 |
| 395 | 20230829 | 132800 | 5485146640 | 4675 | 4690 | 4690 | 4675 | 3944 |
| 396 | 20230829 | 132700 | 5466683700 | 4690 | 4685 | 4690 | 4685 | 3154 |
| 397 | 20230829 | 132600 | 5451894245 | 4685 | 4680 | 4685 | 4675 | 6256 |
| 398 | 20230829 | 132500 | 5422641950 | 4675 | 4685 | 4685 | 4675 | 2466 |
| 399 | 20230829 | 132400 | 5411099660 | 4685 | 4680 | 4685 | 4680 | 3966 |
| 400 | 20230829 | 132300 | 5392524765 | 4680 | 4675 | 4680 | 4675 | 1527 |
| 401 | 20230829 | 132200 | 5385381155 | 4675 | 4675 | 4680 | 4670 | 5486 |
| 402 | 20230829 | 132100 | 5359734820 | 4680 | 4680 | 4680 | 4680 | 660 |
| 403 | 20230829 | 132000 | 5356646020 | 4685 | 4675 | 4685 | 4675 | 1433 |
| 404 | 20230829 | 131900 | 5349944665 | 4685 | 4680 | 4685 | 4670 | 762 |
| 405 | 20230829 | 131800 | 5346382350 | 4670 | 4670 | 4685 | 4665 | 3717 |
| 406 | 20230829 | 131700 | 5329030430 | 4670 | 4675 | 4685 | 4670 | 2823 |
| 407 | 20230829 | 131600 | 5315842205 | 4675 | 4670 | 4675 | 4670 | 1815 |
| 408 | 20230829 | 131500 | 5307365290 | 4670 | 4675 | 4675 | 4670 | 3807 |
| 409 | 20230829 | 131400 | 5289577055 | 4675 | 4680 | 4680 | 4675 | 3795 |
| 410 | 20230829 | 131300 | 5271824075 | 4680 | 4685 | 4685 | 4680 | 1120 |
| 411 | 20230829 | 131200 | 5266578060 | 4685 | 4680 | 4685 | 4675 | 7931 |
| 412 | 20230829 | 131100 | 5229472020 | 4680 | 4685 | 4685 | 4680 | 1785 |
| 413 | 20230829 | 131000 | 5221111810 | 4685 | 4685 | 4690 | 4685 | 3927 |
| 414 | 20230829 | 130900 | 5202713505 | 4690 | 4690 | 4690 | 4685 | 2737 |
| 415 | 20230829 | 130800 | 5189883660 | 4690 | 4690 | 4695 | 4690 | 5317 |
| 416 | 20230829 | 130700 | 5164944230 | 4690 | 4695 | 4695 | 4690 | 4622 |
| 417 | 20230829 | 130600 | 5143260360 | 4695 | 4700 | 4700 | 4690 | 5897 |
| 418 | 20230829 | 130500 | 5115581780 | 4705 | 4705 | 4705 | 4700 | 649 |
| 419 | 20230829 | 130400 | 5112529930 | 4710 | 4710 | 4710 | 4700 | 9814 |
| 420 | 20230829 | 130300 | 5066372510 | 4710 | 4715 | 4715 | 4705 | 9029 |
| 421 | 20230829 | 130200 | 5023840795 | 4720 | 4715 | 4720 | 4715 | 1942 |
| 422 | 20230829 | 130100 | 5014678975 | 4715 | 4705 | 4715 | 4705 | 1210 |
| 423 | 20230829 | 130000 | 5008983430 | 4705 | 4735 | 4735 | 4705 | 10682 |
| 424 | 20230829 | 125900 | 4958565605 | 4730 | 4720 | 4730 | 4720 | 3420 |
| 425 | 20230829 | 125800 | 4942394955 | 4725 | 4735 | 4740 | 4725 | 13755 |
| 426 | 20230829 | 125700 | 4877297430 | 4735 | 4730 | 4740 | 4725 | 21552 |
| 427 | 20230829 | 125600 | 4775283930 | 4730 | 4720 | 4735 | 4720 | 10378 |
| 428 | 20230829 | 125500 | 4726244120 | 4720 | 4715 | 4720 | 4715 | 6650 |
| 429 | 20230829 | 125400 | 4694868765 | 4715 | 4710 | 4715 | 4705 | 9409 |
| 430 | 20230829 | 125300 | 4650549690 | 4710 | 4700 | 4710 | 4700 | 24730 |
| 431 | 20230829 | 125200 | 4534286250 | 4700 | 4695 | 4700 | 4695 | 412 |
| 432 | 20230829 | 125100 | 4532351335 | 4700 | 4695 | 4700 | 4695 | 3088 |
| 433 | 20230829 | 125000 | 4517846940 | 4695 | 4700 | 4700 | 4695 | 3082 |
| 434 | 20230829 | 124900 | 4503372835 | 4695 | 4690 | 4700 | 4685 | 5669 |
| 435 | 20230829 | 124800 | 4476757555 | 4690 | 4690 | 4695 | 4685 | 4920 |
| 436 | 20230829 | 124700 | 4453679760 | 4690 | 4690 | 4690 | 4680 | 1014 |
| 437 | 20230829 | 124600 | 4448927825 | 4690 | 4690 | 4695 | 4690 | 2740 |
| 438 | 20230829 | 124500 | 4436075620 | 4690 | 4695 | 4695 | 4690 | 2917 |
| 439 | 20230829 | 124400 | 4422383890 | 4695 | 4695 | 4695 | 4685 | 3091 |
| 440 | 20230829 | 124300 | 4407875210 | 4685 | 4690 | 4695 | 4685 | 5750 |
| 441 | 20230829 | 124200 | 4380909065 | 4685 | 4675 | 4690 | 4675 | 2981 |
| 442 | 20230829 | 124100 | 4366938965 | 4680 | 4690 | 4690 | 4680 | 2102 |
| 443 | 20230829 | 124000 | 4357094600 | 4690 | 4680 | 4690 | 4680 | 2733 |
| 444 | 20230829 | 123900 | 4344290405 | 4685 | 4685 | 4690 | 4685 | 1609 |
| 445 | 20230829 | 123800 | 4336746145 | 4685 | 4695 | 4695 | 4685 | 843 |
| 446 | 20230829 | 123700 | 4332795065 | 4695 | 4685 | 4695 | 4685 | 6672 |
| 447 | 20230829 | 123600 | 4301516245 | 4685 | 4670 | 4690 | 4670 | 13781 |
| 448 | 20230829 | 123500 | 4236999900 | 4675 | 4670 | 4680 | 4670 | 719 |
| 449 | 20230829 | 123400 | 4233642110 | 4670 | 4680 | 4680 | 4670 | 661 |
| 450 | 20230829 | 123300 | 4230549240 | 4680 | 4665 | 4680 | 4665 | 4438 |
| 451 | 20230829 | 123200 | 4209803110 | 4665 | 4670 | 4675 | 4665 | 4750 |
| 452 | 20230829 | 123100 | 4187603910 | 4675 | 4670 | 4675 | 4670 | 442 |
| 453 | 20230829 | 123000 | 4185539375 | 4670 | 4670 | 4670 | 4665 | 80 |
| 454 | 20230829 | 122900 | 4185165870 | 4675 | 4670 | 4675 | 4665 | 242 |
| 455 | 20230829 | 122800 | 4184035595 | 4675 | 4665 | 4675 | 4665 | 28 |
| 456 | 20230829 | 122700 | 4183904705 | 4675 | 4660 | 4675 | 4660 | 15267 |
| 457 | 20230829 | 122600 | 4112610845 | 4660 | 4650 | 4660 | 4650 | 2400 |
| 458 | 20230829 | 122500 | 4101432035 | 4650 | 4655 | 4655 | 4650 | 176 |
| 459 | 20230829 | 122400 | 4100612870 | 4655 | 4655 | 4655 | 4655 | 953 |
| 460 | 20230829 | 122300 | 4096176655 | 4655 | 4660 | 4660 | 4655 | 611 |
| 461 | 20230829 | 122200 | 4093332350 | 4655 | 4660 | 4660 | 4655 | 520 |
| 462 | 20230829 | 122100 | 4090910635 | 4660 | 4660 | 4660 | 4655 | 1999 |
| 463 | 20230829 | 122000 | 4081597590 | 4660 | 4655 | 4660 | 4655 | 922 |
| 464 | 20230829 | 121900 | 4077305565 | 4655 | 4650 | 4655 | 4640 | 358 |
| 465 | 20230829 | 121800 | 4075643810 | 4650 | 4655 | 4655 | 4635 | 6221 |
| 466 | 20230829 | 121700 | 4046799195 | 4655 | 4650 | 4655 | 4635 | 1028 |
| 467 | 20230829 | 121600 | 4042026785 | 4650 | 4645 | 4650 | 4645 | 501 |
| 468 | 20230829 | 121500 | 4039699390 | 4645 | 4645 | 4645 | 4640 | 663 |
| 469 | 20230829 | 121400 | 4036619785 | 4640 | 4640 | 4640 | 4635 | 2750 |
| 470 | 20230829 | 121300 | 4023860375 | 4640 | 4640 | 4645 | 4640 | 1464 |
| 471 | 20230829 | 121200 | 4017066895 | 4640 | 4645 | 4645 | 4640 | 698 |
| 472 | 20230829 | 121100 | 4013827685 | 4645 | 4660 | 4660 | 4645 | 237 |
| 473 | 20230829 | 121000 | 4012724690 | 4655 | 4655 | 4660 | 4655 | 443 |
| 474 | 20230829 | 120900 | 4010662520 | 4660 | 4655 | 4660 | 4655 | 3285 |
| 475 | 20230829 | 120800 | 3995357165 | 4660 | 4665 | 4665 | 4660 | 1485 |
| 476 | 20230829 | 120700 | 3988436990 | 4665 | 4650 | 4665 | 4650 | 1442 |
| 477 | 20230829 | 120600 | 3981716885 | 4655 | 4640 | 4655 | 4640 | 645 |
| 478 | 20230829 | 120500 | 3978723635 | 4640 | 4640 | 4650 | 4640 | 1182 |
| 479 | 20230829 | 120400 | 3973239115 | 4640 | 4645 | 4645 | 4640 | 1044 |
| 480 | 20230829 | 120300 | 3968394945 | 4650 | 4650 | 4650 | 4650 | 111 |
| 481 | 20230829 | 120200 | 3967878795 | 4655 | 4640 | 4655 | 4640 | 708 |
| 482 | 20230829 | 120100 | 3964587000 | 4640 | 4640 | 4640 | 4640 | 660 |
| 483 | 20230829 | 120000 | 3961524600 | 4650 | 4640 | 4650 | 4625 | 1739 |
| 484 | 20230829 | 115900 | 3953469775 | 4640 | 4635 | 4640 | 4635 | 614 |
| 485 | 20230829 | 115800 | 3950621500 | 4635 | 4625 | 4635 | 4625 | 1434 |
| 486 | 20230829 | 115700 | 3943982790 | 4630 | 4625 | 4630 | 4625 | 5061 |
| 487 | 20230829 | 115600 | 3920562125 | 4630 | 4630 | 4630 | 4625 | 271 |
| 488 | 20230829 | 115500 | 3919308085 | 4630 | 4630 | 4630 | 4625 | 937 |
| 489 | 20230829 | 115400 | 3914973630 | 4625 | 4640 | 4640 | 4625 | 4033 |
| 490 | 20230829 | 115300 | 3896312995 | 4635 | 4635 | 4635 | 4635 | 520 |
| 491 | 20230829 | 115200 | 3893902795 | 4635 | 4630 | 4635 | 4630 | 358 |
| 492 | 20230829 | 115100 | 3892243940 | 4630 | 4630 | 4630 | 4625 | 706 |
| 493 | 20230829 | 115000 | 3888976685 | 4625 | 4635 | 4635 | 4625 | 1750 |
| 494 | 20230829 | 114900 | 3880877145 | 4630 | 4630 | 4640 | 4630 | 3944 |
| 495 | 20230829 | 114800 | 3862616415 | 4630 | 4645 | 4645 | 4630 | 18451 |
| 496 | 20230829 | 114700 | 3777067120 | 4645 | 4650 | 4650 | 4645 | 768 |
| 497 | 20230829 | 114600 | 3773498115 | 4645 | 4650 | 4650 | 4645 | 192 |
| 498 | 20230829 | 114500 | 3772605575 | 4645 | 4650 | 4650 | 4640 | 4517 |
| 499 | 20230829 | 114400 | 3751626825 | 4650 | 4655 | 4655 | 4650 | 114 |
| 500 | 20230829 | 114300 | 3751096660 | 4650 | 4650 | 4650 | 4650 | 1637 |
| 501 | 20230829 | 114200 | 3743484610 | 4650 | 4650 | 4660 | 4650 | 5198 |
| 502 | 20230829 | 114100 | 3719313890 | 4650 | 4660 | 4665 | 4650 | 2536 |
| 503 | 20230829 | 114000 | 3707498230 | 4660 | 4665 | 4665 | 4650 | 1511 |
| 504 | 20230829 | 113900 | 3700453955 | 4650 | 4660 | 4665 | 4650 | 4979 |
| 505 | 20230829 | 113800 | 3677276575 | 4665 | 4670 | 4670 | 4660 | 624 |
| 506 | 20230829 | 113700 | 3674365615 | 4660 | 4665 | 4670 | 4660 | 5685 |
| 507 | 20230829 | 113600 | 3647846790 | 4665 | 4670 | 4670 | 4665 | 3462 |
| 508 | 20230829 | 113500 | 3631683085 | 4670 | 4665 | 4675 | 4665 | 924 |
| 509 | 20230829 | 113400 | 3627366515 | 4665 | 4670 | 4675 | 4665 | 4553 |
| 510 | 20230829 | 113300 | 3606103940 | 4670 | 4670 | 4675 | 4670 | 1400 |
| 511 | 20230829 | 113200 | 3599565065 | 4665 | 4665 | 4675 | 4660 | 17192 |
| 512 | 20230829 | 113100 | 3519331175 | 4660 | 4660 | 4665 | 4650 | 1265 |
| 513 | 20230829 | 113000 | 3513436395 | 4650 | 4650 | 4660 | 4645 | 3046 |
| 514 | 20230829 | 112900 | 3499275545 | 4660 | 4665 | 4665 | 4650 | 362 |
| 515 | 20230829 | 112800 | 3497589690 | 4675 | 4645 | 4675 | 4645 | 5562 |
| 516 | 20230829 | 112700 | 3471739200 | 4645 | 4640 | 4645 | 4640 | 994 |
| 517 | 20230829 | 112600 | 3467126760 | 4640 | 4645 | 4645 | 4640 | 274 |
| 518 | 20230829 | 112500 | 3465854415 | 4645 | 4645 | 4645 | 4645 | 3068 |
| 519 | 20230829 | 112400 | 3451603555 | 4645 | 4650 | 4650 | 4640 | 5550 |
| 520 | 20230829 | 112300 | 3425807920 | 4640 | 4650 | 4650 | 4640 | 5655 |
| 521 | 20230829 | 112200 | 3399544110 | 4650 | 4660 | 4660 | 4650 | 4603 |
| 522 | 20230829 | 112100 | 3378130055 | 4665 | 4675 | 4675 | 4660 | 6290 |
| 523 | 20230829 | 112000 | 3348807635 | 4675 | 4670 | 4675 | 4665 | 2063 |
| 524 | 20230829 | 111900 | 3339170990 | 4675 | 4675 | 4680 | 4675 | 3771 |
| 525 | 20230829 | 111800 | 3321540065 | 4675 | 4680 | 4680 | 4675 | 749 |
| 526 | 20230829 | 111700 | 3318037965 | 4675 | 4680 | 4680 | 4675 | 2988 |
| 527 | 20230829 | 111600 | 3304054750 | 4675 | 4665 | 4675 | 4665 | 10684 |
| 528 | 20230829 | 111500 | 3254117060 | 4670 | 4670 | 4670 | 4665 | 2112 |
| 529 | 20230829 | 111400 | 3244254040 | 4670 | 4670 | 4670 | 4665 | 4427 |
| 530 | 20230829 | 111300 | 3223580200 | 4670 | 4675 | 4675 | 4670 | 1338 |
| 531 | 20230829 | 111200 | 3217331210 | 4670 | 4665 | 4675 | 4665 | 4791 |
| 532 | 20230829 | 111100 | 3194957125 | 4665 | 4670 | 4670 | 4660 | 1165 |
| 533 | 20230829 | 111000 | 3189522035 | 4670 | 4665 | 4670 | 4660 | 1262 |
| 534 | 20230829 | 110900 | 3183640065 | 4655 | 4655 | 4670 | 4655 | 1685 |
| 535 | 20230829 | 110800 | 3175788390 | 4660 | 4665 | 4665 | 4650 | 355 |
| 536 | 20230829 | 110700 | 3174134445 | 4665 | 4660 | 4665 | 4650 | 4571 |
| 537 | 20230829 | 110600 | 3152848210 | 4665 | 4660 | 4665 | 4660 | 3401 |
| 538 | 20230829 | 110500 | 3136999435 | 4660 | 4660 | 4660 | 4650 | 707 |
| 539 | 20230829 | 110400 | 3133704945 | 4660 | 4645 | 4660 | 4645 | 72 |
| 540 | 20230829 | 110300 | 3133370385 | 4645 | 4645 | 4655 | 4640 | 6621 |
| 541 | 20230829 | 110200 | 3102602625 | 4640 | 4635 | 4645 | 4635 | 1205 |
| 542 | 20230829 | 110100 | 3097013925 | 4640 | 4635 | 4645 | 4635 | 1948 |
| 543 | 20230829 | 110000 | 3087975685 | 4640 | 4640 | 4640 | 4635 | 235 |
| 544 | 20230829 | 105900 | 3086886405 | 4640 | 4640 | 4640 | 4640 | 1078 |
| 545 | 20230829 | 105800 | 3081884485 | 4640 | 4640 | 4645 | 4635 | 1341 |
| 546 | 20230829 | 105700 | 3075664550 | 4640 | 4635 | 4640 | 4635 | 336 |
| 547 | 20230829 | 105600 | 3074107160 | 4640 | 4635 | 4640 | 4635 | 2453 |
| 548 | 20230829 | 105500 | 3062737480 | 4635 | 4630 | 4635 | 4625 | 942 |
| 549 | 20230829 | 105400 | 3058378295 | 4630 | 4635 | 4635 | 4630 | 2003 |
| 550 | 20230829 | 105300 | 3049099700 | 4635 | 4635 | 4635 | 4625 | 1103 |
| 551 | 20230829 | 105200 | 3043995245 | 4635 | 4635 | 4640 | 4635 | 791 |
| 552 | 20230829 | 105100 | 3040328385 | 4640 | 4645 | 4645 | 4640 | 1755 |
| 553 | 20230829 | 105000 | 3032182020 | 4640 | 4640 | 4645 | 4640 | 257 |
| 554 | 20230829 | 104900 | 3030988280 | 4640 | 4640 | 4645 | 4640 | 468 |
| 555 | 20230829 | 104800 | 3028815680 | 4645 | 4645 | 4650 | 4645 | 257 |
| 556 | 20230829 | 104700 | 3027621140 | 4650 | 4650 | 4650 | 4650 | 8 |
| 557 | 20230829 | 104600 | 3027583940 | 4625 | 4625 | 4645 | 4625 | 10580 |
| 558 | 20230829 | 104500 | 2978505765 | 4625 | 4630 | 4635 | 4625 | 9770 |
| 559 | 20230829 | 104400 | 2933279510 | 4630 | 4625 | 4630 | 4625 | 316 |
| 560 | 20230829 | 104300 | 2931817325 | 4625 | 4635 | 4635 | 4625 | 1642 |
| 561 | 20230829 | 104200 | 2924216525 | 4630 | 4640 | 4640 | 4630 | 480 |
| 562 | 20230829 | 104100 | 2921993315 | 4640 | 4630 | 4640 | 4625 | 2582 |
| 563 | 20230829 | 104000 | 2910030900 | 4625 | 4625 | 4630 | 4625 | 552 |
| 564 | 20230829 | 103900 | 2907477885 | 4620 | 4625 | 4630 | 4620 | 1779 |
| 565 | 20230829 | 103800 | 2899251665 | 4625 | 4640 | 4640 | 4625 | 619 |
| 566 | 20230829 | 103700 | 2896388265 | 4640 | 4635 | 4640 | 4620 | 5055 |
| 567 | 20230829 | 103600 | 2872996495 | 4640 | 4635 | 4640 | 4630 | 1635 |
| 568 | 20230829 | 103500 | 2865420615 | 4635 | 4635 | 4635 | 4635 | 3393 |
| 569 | 20230829 | 103400 | 2849694060 | 4635 | 4635 | 4635 | 4635 | 3596 |
| 570 | 20230829 | 103300 | 2833026600 | 4635 | 4640 | 4640 | 4630 | 1666 |
| 571 | 20230829 | 103200 | 2825303690 | 4640 | 4640 | 4640 | 4635 | 2016 |
| 572 | 20230829 | 103100 | 2815949850 | 4640 | 4645 | 4645 | 4640 | 4711 |
| 573 | 20230829 | 103000 | 2794078965 | 4650 | 4655 | 4655 | 4650 | 3046 |
| 574 | 20230829 | 102900 | 2779904855 | 4655 | 4650 | 4660 | 4650 | 4601 |
| 575 | 20230829 | 102800 | 2758500390 | 4645 | 4650 | 4650 | 4640 | 986 |
| 576 | 20230829 | 102700 | 2753917895 | 4650 | 4645 | 4650 | 4640 | 314 |
| 577 | 20230829 | 102600 | 2752460865 | 4650 | 4630 | 4650 | 4630 | 3587 |
| 578 | 20230829 | 102500 | 2735818280 | 4630 | 4630 | 4630 | 4630 | 3128 |
| 579 | 20230829 | 102400 | 2721335640 | 4630 | 4635 | 4635 | 4630 | 695 |
| 580 | 20230829 | 102300 | 2718117605 | 4635 | 4640 | 4640 | 4635 | 3048 |
| 581 | 20230829 | 102200 | 2703979410 | 4645 | 4640 | 4645 | 4640 | 1208 |
| 582 | 20230829 | 102100 | 2698374285 | 4640 | 4645 | 4645 | 4640 | 1075 |
| 583 | 20230829 | 102000 | 2693384880 | 4645 | 4650 | 4650 | 4645 | 276 |
| 584 | 20230829 | 101900 | 2692102635 | 4650 | 4650 | 4650 | 4640 | 1981 |
| 585 | 20230829 | 101800 | 2682895830 | 4650 | 4655 | 4660 | 4650 | 1352 |
| 586 | 20230829 | 101700 | 2676602235 | 4655 | 4660 | 4660 | 4655 | 783 |
| 587 | 20230829 | 101600 | 2672954925 | 4660 | 4650 | 4660 | 4650 | 1121 |
| 588 | 20230829 | 101500 | 2667737530 | 4650 | 4650 | 4650 | 4645 | 3119 |
| 589 | 20230829 | 101400 | 2653246115 | 4650 | 4645 | 4655 | 4640 | 1601 |
| 590 | 20230829 | 101300 | 2645809925 | 4655 | 4665 | 4665 | 4645 | 6333 |
| 591 | 20230829 | 101200 | 2616332950 | 4665 | 4665 | 4670 | 4665 | 1956 |
| 592 | 20230829 | 101100 | 2607208010 | 4665 | 4670 | 4670 | 4660 | 1337 |
| 593 | 20230829 | 101000 | 2600968950 | 4665 | 4670 | 4670 | 4660 | 4236 |
| 594 | 20230829 | 100900 | 2581210980 | 4670 | 4670 | 4670 | 4665 | 2590 |
| 595 | 20230829 | 100800 | 2569126745 | 4670 | 4675 | 4675 | 4670 | 1087 |
| 596 | 20230829 | 100700 | 2564048650 | 4675 | 4690 | 4690 | 4670 | 1935 |
| 597 | 20230829 | 100600 | 2554999465 | 4690 | 4695 | 4700 | 4670 | 7458 |
| 598 | 20230829 | 100500 | 2520109800 | 4700 | 4665 | 4700 | 4665 | 16048 |
| 599 | 20230829 | 100400 | 2444927185 | 4665 | 4650 | 4670 | 4650 | 8206 |
| 600 | 20230829 | 100300 | 2406668730 | 4650 | 4660 | 4660 | 4650 | 681 |
| 601 | 20230829 | 100200 | 2403499570 | 4650 | 4650 | 4660 | 4645 | 529 |
| 602 | 20230829 | 100100 | 2401039720 | 4645 | 4650 | 4660 | 4645 | 6827 |
| 603 | 20230829 | 100000 | 2369271070 | 4650 | 4645 | 4650 | 4640 | 2448 |
| 604 | 20230829 | 095900 | 2357894410 | 4645 | 4660 | 4660 | 4645 | 421 |
| 605 | 20230829 | 095800 | 2355937910 | 4660 | 4660 | 4665 | 4660 | 3184 |
| 606 | 20230829 | 095700 | 2341090055 | 4660 | 4625 | 4660 | 4625 | 7757 |
| 607 | 20230829 | 095600 | 2305073215 | 4625 | 4620 | 4635 | 4620 | 6050 |
| 608 | 20230829 | 095500 | 2277052490 | 4620 | 4620 | 4625 | 4620 | 2811 |
| 609 | 20230829 | 095400 | 2264065420 | 4620 | 4625 | 4635 | 4620 | 3084 |
| 610 | 20230829 | 095300 | 2249809895 | 4630 | 4635 | 4640 | 4625 | 7551 |
| 611 | 20230829 | 095200 | 2214860660 | 4635 | 4645 | 4650 | 4635 | 7152 |
| 612 | 20230829 | 095100 | 2181681920 | 4645 | 4650 | 4655 | 4645 | 10419 |
| 613 | 20230829 | 095000 | 2133236125 | 4655 | 4660 | 4660 | 4650 | 1969 |
| 614 | 20230829 | 094900 | 2124070415 | 4660 | 4650 | 4660 | 4650 | 5959 |
| 615 | 20230829 | 094800 | 2096352025 | 4650 | 4655 | 4660 | 4650 | 2115 |
| 616 | 20230829 | 094700 | 2086507120 | 4655 | 4645 | 4660 | 4645 | 893 |
| 617 | 20230829 | 094600 | 2082350010 | 4645 | 4645 | 4655 | 4640 | 4141 |
| 618 | 20230829 | 094500 | 2063131700 | 4645 | 4650 | 4655 | 4640 | 4083 |
| 619 | 20230829 | 094400 | 2044180715 | 4650 | 4655 | 4660 | 4650 | 3481 |
| 620 | 20230829 | 094300 | 2027991505 | 4650 | 4660 | 4665 | 4650 | 4720 |
| 621 | 20230829 | 094200 | 2006017910 | 4660 | 4650 | 4660 | 4650 | 1242 |
| 622 | 20230829 | 094100 | 2000239425 | 4645 | 4635 | 4665 | 4635 | 3437 |
| 623 | 20230829 | 094000 | 1984237255 | 4635 | 4630 | 4645 | 4625 | 12234 |
| 624 | 20230829 | 093900 | 1927529130 | 4635 | 4645 | 4645 | 4620 | 12697 |
| 625 | 20230829 | 093800 | 1868705530 | 4645 | 4655 | 4660 | 4645 | 14499 |
| 626 | 20230829 | 093700 | 1801304080 | 4655 | 4685 | 4685 | 4650 | 13024 |
| 627 | 20230829 | 093600 | 1740495545 | 4680 | 4675 | 4680 | 4675 | 8829 |
| 628 | 20230829 | 093500 | 1699203905 | 4680 | 4700 | 4700 | 4675 | 19485 |
| 629 | 20230829 | 093400 | 1607833580 | 4700 | 4680 | 4705 | 4675 | 25253 |
| 630 | 20230829 | 093300 | 1489242520 | 4675 | 4660 | 4680 | 4655 | 9404 |
| 631 | 20230829 | 093200 | 1445359485 | 4660 | 4650 | 4660 | 4645 | 18849 |
| 632 | 20230829 | 093100 | 1357646325 | 4650 | 4585 | 4650 | 4585 | 16391 |
| 633 | 20230829 | 093000 | 1282014535 | 4590 | 4590 | 4590 | 4585 | 1957 |
| 634 | 20230829 | 092900 | 1273036700 | 4590 | 4585 | 4590 | 4585 | 1337 |
| 635 | 20230829 | 092800 | 1266902640 | 4590 | 4585 | 4600 | 4580 | 6218 |
| 636 | 20230829 | 092700 | 1238364335 | 4590 | 4600 | 4605 | 4580 | 12710 |
| 637 | 20230829 | 092600 | 1180022975 | 4600 | 4590 | 4600 | 4590 | 2601 |
| 638 | 20230829 | 092500 | 1168069135 | 4580 | 4570 | 4595 | 4565 | 4961 |
| 639 | 20230829 | 092400 | 1145373270 | 4565 | 4555 | 4570 | 4545 | 8711 |
| 640 | 20230829 | 092300 | 1105704500 | 4555 | 4565 | 4565 | 4555 | 3238 |
| 641 | 20230829 | 092200 | 1090943475 | 4565 | 4580 | 4580 | 4565 | 4926 |
| 642 | 20230829 | 092100 | 1068422285 | 4575 | 4570 | 4575 | 4565 | 6315 |
| 643 | 20230829 | 092000 | 1039553725 | 4570 | 4570 | 4575 | 4570 | 3907 |
| 644 | 20230829 | 091900 | 1021695655 | 4570 | 4570 | 4600 | 4565 | 9086 |
| 645 | 20230829 | 091800 | 980139290 | 4570 | 4540 | 4570 | 4540 | 8656 |
| 646 | 20230829 | 091700 | 940727225 | 4535 | 4520 | 4535 | 4510 | 2795 |
| 647 | 20230829 | 091600 | 928084080 | 4520 | 4505 | 4520 | 4505 | 2941 |
| 648 | 20230829 | 091500 | 914829520 | 4505 | 4505 | 4510 | 4500 | 4518 |
| 649 | 20230829 | 091400 | 894482730 | 4505 | 4505 | 4505 | 4500 | 10243 |
| 650 | 20230829 | 091300 | 848367755 | 4505 | 4510 | 4510 | 4500 | 7470 |
| 651 | 20230829 | 091200 | 814700230 | 4510 | 4515 | 4520 | 4510 | 3227 |
| 652 | 20230829 | 091100 | 800140725 | 4510 | 4525 | 4535 | 4510 | 2165 |
| 653 | 20230829 | 091000 | 790356375 | 4520 | 4510 | 4535 | 4495 | 5861 |
| 654 | 20230829 | 090900 | 763897395 | 4515 | 4500 | 4525 | 4495 | 12904 |
| 655 | 20230829 | 090800 | 705827730 | 4505 | 4525 | 4525 | 4500 | 10353 |
| 656 | 20230829 | 090700 | 659165475 | 4525 | 4540 | 4545 | 4525 | 7127 |
| 657 | 20230829 | 090600 | 626840960 | 4540 | 4535 | 4545 | 4525 | 3672 |
| 658 | 20230829 | 090500 | 610186580 | 4535 | 4500 | 4535 | 4495 | 20094 |
| 659 | 20230829 | 090400 | 519699215 | 4500 | 4520 | 4525 | 4495 | 33535 |
| 660 | 20230829 | 090300 | 368383040 | 4520 | 4520 | 4535 | 4520 | 11759 |
| 661 | 20230829 | 090200 | 315179965 | 4525 | 4550 | 4555 | 4520 | 22126 |
| 662 | 20230829 | 090100 | 214820050 | 4555 | 4530 | 4555 | 4520 | 10702 |
| 663 | 20230829 | 090000 | 166249920 | 4515 | 4600 | 4600 | 4500 | 35669 |