33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 177429 |
| 3 | 20230831 | 195800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20230831 | 195700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20230831 | 195600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20230831 | 195500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20230831 | 195400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20230831 | 195300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20230831 | 195200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20230831 | 195100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20230831 | 195000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20230831 | 194900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20230831 | 194800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20230831 | 194700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20230831 | 194600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20230831 | 194500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20230831 | 194400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20230831 | 194300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20230831 | 194200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20230831 | 194100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20230831 | 194000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20230831 | 193900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20230831 | 193800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20230831 | 193700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20230831 | 193600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20230831 | 193500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20230831 | 193400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20230831 | 193300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20230831 | 193200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20230831 | 193100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20230831 | 193000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20230831 | 192900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 177429 |
| 33 | 20230831 | 192800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20230831 | 192700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20230831 | 192600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20230831 | 192500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20230831 | 192400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20230831 | 192300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20230831 | 192200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20230831 | 192100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20230831 | 192000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20230831 | 191900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20230831 | 191800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20230831 | 191700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20230831 | 191600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20230831 | 191500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20230831 | 191400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20230831 | 191300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20230831 | 191200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20230831 | 191100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20230831 | 191000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20230831 | 190900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20230831 | 190800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20230831 | 190700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20230831 | 190600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20230831 | 190500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20230831 | 190400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20230831 | 190300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20230831 | 190200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20230831 | 190100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20230831 | 190000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20230831 | 185900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 177429 |
| 63 | 20230831 | 185800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20230831 | 185700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20230831 | 185600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20230831 | 185500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20230831 | 185400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20230831 | 185300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20230831 | 185200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20230831 | 185100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20230831 | 185000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20230831 | 184900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20230831 | 184800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20230831 | 184700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20230831 | 184600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20230831 | 184500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20230831 | 184400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20230831 | 184300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20230831 | 184200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20230831 | 184100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20230831 | 184000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20230831 | 183900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20230831 | 183800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20230831 | 183700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20230831 | 183600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20230831 | 183500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20230831 | 183400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20230831 | 183300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20230831 | 183200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20230831 | 183100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20230831 | 183000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20230831 | 182900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 177429 |
| 93 | 20230831 | 182800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20230831 | 182700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20230831 | 182600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20230831 | 182500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20230831 | 182400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20230831 | 182300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20230831 | 182200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20230831 | 182100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20230831 | 182000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20230831 | 181900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20230831 | 181800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20230831 | 181700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20230831 | 181600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20230831 | 181500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20230831 | 181400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20230831 | 181300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20230831 | 181200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20230831 | 181100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20230831 | 181000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20230831 | 180900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20230831 | 180800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20230831 | 180700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20230831 | 180600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20230831 | 180500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20230831 | 180400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20230831 | 180300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20230831 | 180200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20230831 | 180100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20230831 | 180000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20230831 | 175900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 177429 |
| 123 | 20230831 | 175800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20230831 | 175700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20230831 | 175600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20230831 | 175500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20230831 | 175400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20230831 | 175300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20230831 | 175200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20230831 | 175100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20230831 | 175000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20230831 | 174900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20230831 | 174800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20230831 | 174700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20230831 | 174600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20230831 | 174500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20230831 | 174400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20230831 | 174300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20230831 | 174200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20230831 | 174100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20230831 | 174000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20230831 | 173900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20230831 | 173800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20230831 | 173700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20230831 | 173600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20230831 | 173500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20230831 | 173400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20230831 | 173300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20230831 | 173200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20230831 | 173100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20230831 | 173000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20230831 | 172900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 177429 |
| 153 | 20230831 | 172800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20230831 | 172700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20230831 | 172600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20230831 | 172500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20230831 | 172400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20230831 | 172300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20230831 | 172200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20230831 | 172100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20230831 | 172000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20230831 | 171900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20230831 | 171800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20230831 | 171700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20230831 | 171600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20230831 | 171500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20230831 | 171400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20230831 | 171300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20230831 | 171200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20230831 | 171100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20230831 | 171000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20230831 | 170900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20230831 | 170800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20230831 | 170700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20230831 | 170600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20230831 | 170500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20230831 | 170400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20230831 | 170300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20230831 | 170200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20230831 | 170100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20230831 | 170000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20230831 | 165900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 177429 |
| 183 | 20230831 | 165800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20230831 | 165700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20230831 | 165600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20230831 | 165500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20230831 | 165400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20230831 | 165300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20230831 | 165200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20230831 | 165100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20230831 | 165000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20230831 | 164900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20230831 | 164800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20230831 | 164700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20230831 | 164600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20230831 | 164500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20230831 | 164400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20230831 | 164300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20230831 | 164200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20230831 | 164100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20230831 | 164000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20230831 | 163900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20230831 | 163800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20230831 | 163700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20230831 | 163600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20230831 | 163500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20230831 | 163400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20230831 | 163300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20230831 | 163200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20230831 | 163100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20230831 | 163000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20230831 | 162900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 177429 |
| 213 | 20230831 | 162800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20230831 | 162700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20230831 | 162600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20230831 | 162500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20230831 | 162400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20230831 | 162300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20230831 | 162200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20230831 | 162100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20230831 | 162000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20230831 | 161900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20230831 | 161800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20230831 | 161700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20230831 | 161600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20230831 | 161500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20230831 | 161400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20230831 | 161300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20230831 | 161200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20230831 | 161100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20230831 | 161000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20230831 | 160900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20230831 | 160800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20230831 | 160700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20230831 | 160600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20230831 | 160500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20230831 | 160400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20230831 | 160300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20230831 | 160200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20230831 | 160100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20230831 | 160000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20230831 | 155900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 177429 |
| 243 | 20230831 | 155800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20230831 | 155700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20230831 | 155600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20230831 | 155500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20230831 | 155400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20230831 | 155300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20230831 | 155200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20230831 | 155100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20230831 | 155000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20230831 | 154900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20230831 | 154800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20230831 | 154700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20230831 | 154600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20230831 | 154500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20230831 | 154400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20230831 | 154300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20230831 | 154200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20230831 | 154100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20230831 | 154000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20230831 | 153900 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20230831 | 153800 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20230831 | 153700 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20230831 | 153600 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20230831 | 153500 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20230831 | 153400 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20230831 | 153300 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20230831 | 153200 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20230831 | 153100 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20230831 | 153000 | 12048294300 | 4915 | 4915 | 4915 | 4915 | 177429 |
| 272 | 20230831 | 152900 | 11176230765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 273 | 20230831 | 152800 | 11176230765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20230831 | 152700 | 11176230765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20230831 | 152600 | 11176230765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20230831 | 152500 | 11176230765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20230831 | 152400 | 11176230765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20230831 | 152300 | 11176230765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20230831 | 152200 | 11176230765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20230831 | 152100 | 11176230765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20230831 | 152000 | 11176230765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20230831 | 151900 | 11176230765 | 4870 | 4850 | 4875 | 4840 | 6484 |
| 283 | 20230831 | 151800 | 11144728120 | 4845 | 4830 | 4850 | 4825 | 15003 |
| 284 | 20230831 | 151700 | 11072069965 | 4825 | 4835 | 4840 | 4825 | 5227 |
| 285 | 20230831 | 151600 | 11046831735 | 4840 | 4835 | 4840 | 4830 | 4667 |
| 286 | 20230831 | 151500 | 11024283625 | 4830 | 4835 | 4845 | 4830 | 3957 |
| 287 | 20230831 | 151400 | 11005161495 | 4835 | 4850 | 4850 | 4835 | 8255 |
| 288 | 20230831 | 151300 | 10965173730 | 4850 | 4845 | 4850 | 4845 | 3383 |
| 289 | 20230831 | 151200 | 10948776480 | 4850 | 4840 | 4850 | 4840 | 3913 |
| 290 | 20230831 | 151100 | 10929818120 | 4845 | 4835 | 4845 | 4830 | 6104 |
| 291 | 20230831 | 151000 | 10900301840 | 4835 | 4840 | 4845 | 4830 | 4773 |
| 292 | 20230831 | 150900 | 10877221005 | 4845 | 4850 | 4855 | 4840 | 4948 |
| 293 | 20230831 | 150800 | 10853253045 | 4850 | 4845 | 4855 | 4845 | 9036 |
| 294 | 20230831 | 150700 | 10809432885 | 4845 | 4850 | 4855 | 4845 | 6652 |
| 295 | 20230831 | 150600 | 10777178500 | 4850 | 4845 | 4860 | 4840 | 5011 |
| 296 | 20230831 | 150500 | 10752881465 | 4845 | 4845 | 4850 | 4840 | 4505 |
| 297 | 20230831 | 150400 | 10731062275 | 4845 | 4860 | 4865 | 4830 | 11407 |
| 298 | 20230831 | 150300 | 10675797575 | 4870 | 4855 | 4880 | 4850 | 17568 |
| 299 | 20230831 | 150200 | 10590323215 | 4850 | 4900 | 4900 | 4850 | 16057 |
| 300 | 20230831 | 150100 | 10512167795 | 4900 | 4880 | 4915 | 4880 | 14936 |
| 301 | 20230831 | 150000 | 10438935210 | 4890 | 4885 | 4890 | 4880 | 6621 |
| 302 | 20230831 | 145900 | 10406604670 | 4880 | 4905 | 4910 | 4880 | 10992 |
| 303 | 20230831 | 145800 | 10352743855 | 4905 | 4890 | 4910 | 4885 | 6053 |
| 304 | 20230831 | 145700 | 10323072695 | 4890 | 4895 | 4900 | 4875 | 3437 |
| 305 | 20230831 | 145600 | 10306282920 | 4900 | 4885 | 4910 | 4875 | 13133 |
| 306 | 20230831 | 145500 | 10242053405 | 4900 | 4925 | 4925 | 4890 | 13401 |
| 307 | 20230831 | 145400 | 10176360235 | 4925 | 4890 | 4925 | 4885 | 11367 |
| 308 | 20230831 | 145300 | 10120581350 | 4895 | 4890 | 4900 | 4885 | 11944 |
| 309 | 20230831 | 145200 | 10062145205 | 4895 | 4890 | 4910 | 4870 | 22329 |
| 310 | 20230831 | 145100 | 9953107095 | 4890 | 4930 | 4930 | 4890 | 22920 |
| 311 | 20230831 | 145000 | 9840621755 | 4930 | 4885 | 4930 | 4870 | 10874 |
| 312 | 20230831 | 144900 | 9787365455 | 4870 | 4930 | 4935 | 4865 | 36654 |
| 313 | 20230831 | 144800 | 9607694965 | 4935 | 4915 | 4950 | 4910 | 18599 |
| 314 | 20230831 | 144700 | 9515854770 | 4910 | 4960 | 4965 | 4910 | 28104 |
| 315 | 20230831 | 144600 | 9377157490 | 4960 | 4955 | 4965 | 4930 | 36171 |
| 316 | 20230831 | 144500 | 9198016075 | 4955 | 5000 | 5000 | 4950 | 57110 |
| 317 | 20230831 | 144400 | 8914390260 | 4990 | 5010 | 5020 | 4965 | 69057 |
| 318 | 20230831 | 144300 | 8569507915 | 5010 | 4995 | 5050 | 4970 | 144367 |
| 319 | 20230831 | 144200 | 7847467600 | 5000 | 4950 | 5000 | 4940 | 89415 |
| 320 | 20230831 | 144100 | 7403414155 | 4950 | 4920 | 4960 | 4900 | 47850 |
| 321 | 20230831 | 144000 | 7167475260 | 4925 | 4885 | 4930 | 4875 | 69012 |
| 322 | 20230831 | 143900 | 6829184175 | 4880 | 4890 | 4890 | 4875 | 11359 |
| 323 | 20230831 | 143800 | 6773748790 | 4890 | 4880 | 4890 | 4860 | 23122 |
| 324 | 20230831 | 143700 | 6660941350 | 4880 | 4870 | 4885 | 4865 | 23985 |
| 325 | 20230831 | 143600 | 6544042505 | 4865 | 4840 | 4880 | 4840 | 49474 |
| 326 | 20230831 | 143500 | 6303187525 | 4845 | 4820 | 4845 | 4815 | 5490 |
| 327 | 20230831 | 143400 | 6276654605 | 4820 | 4840 | 4840 | 4810 | 10010 |
| 328 | 20230831 | 143300 | 6228383010 | 4840 | 4855 | 4855 | 4815 | 4133 |
| 329 | 20230831 | 143200 | 6208383405 | 4845 | 4815 | 4860 | 4800 | 30891 |
| 330 | 20230831 | 143100 | 6059151820 | 4805 | 4810 | 4820 | 4805 | 6500 |
| 331 | 20230831 | 143000 | 6027848270 | 4810 | 4810 | 4810 | 4805 | 4155 |
| 332 | 20230831 | 142900 | 6007863890 | 4810 | 4820 | 4820 | 4795 | 9806 |
| 333 | 20230831 | 142800 | 5960690400 | 4820 | 4810 | 4830 | 4810 | 11854 |
| 334 | 20230831 | 142700 | 5903551760 | 4810 | 4805 | 4810 | 4785 | 6302 |
| 335 | 20230831 | 142600 | 5873325975 | 4810 | 4780 | 4810 | 4780 | 8259 |
| 336 | 20230831 | 142500 | 5833740565 | 4785 | 4790 | 4790 | 4780 | 4232 |
| 337 | 20230831 | 142400 | 5813487075 | 4790 | 4785 | 4795 | 4785 | 8081 |
| 338 | 20230831 | 142300 | 5774754125 | 4785 | 4780 | 4785 | 4780 | 2629 |
| 339 | 20230831 | 142200 | 5762175360 | 4780 | 4775 | 4780 | 4765 | 2644 |
| 340 | 20230831 | 142100 | 5749550455 | 4775 | 4770 | 4775 | 4770 | 536 |
| 341 | 20230831 | 142000 | 5746993710 | 4765 | 4760 | 4765 | 4760 | 2412 |
| 342 | 20230831 | 141900 | 5735502315 | 4760 | 4755 | 4760 | 4755 | 1015 |
| 343 | 20230831 | 141800 | 5730672400 | 4760 | 4760 | 4760 | 4760 | 2791 |
| 344 | 20230831 | 141700 | 5717387240 | 4755 | 4765 | 4765 | 4755 | 2792 |
| 345 | 20230831 | 141600 | 5704090005 | 4765 | 4775 | 4775 | 4765 | 959 |
| 346 | 20230831 | 141500 | 5699516635 | 4775 | 4775 | 4780 | 4770 | 939 |
| 347 | 20230831 | 141400 | 5695036110 | 4775 | 4770 | 4775 | 4770 | 328 |
| 348 | 20230831 | 141300 | 5693471490 | 4770 | 4770 | 4780 | 4765 | 3181 |
| 349 | 20230831 | 141200 | 5678299055 | 4780 | 4775 | 4780 | 4760 | 2331 |
| 350 | 20230831 | 141100 | 5667196870 | 4780 | 4775 | 4780 | 4760 | 9263 |
| 351 | 20230831 | 141000 | 5622999290 | 4785 | 4785 | 4785 | 4770 | 1886 |
| 352 | 20230831 | 140900 | 5613980485 | 4785 | 4770 | 4790 | 4765 | 3933 |
| 353 | 20230831 | 140800 | 5595203060 | 4770 | 4775 | 4775 | 4760 | 4974 |
| 354 | 20230831 | 140700 | 5571484370 | 4775 | 4785 | 4790 | 4775 | 1935 |
| 355 | 20230831 | 140600 | 5562229195 | 4790 | 4790 | 4790 | 4785 | 1074 |
| 356 | 20230831 | 140500 | 5557086460 | 4790 | 4795 | 4800 | 4790 | 3120 |
| 357 | 20230831 | 140400 | 5542127415 | 4795 | 4795 | 4800 | 4790 | 8982 |
| 358 | 20230831 | 140300 | 5499062325 | 4790 | 4800 | 4830 | 4785 | 7881 |
| 359 | 20230831 | 140200 | 5461216800 | 4800 | 4790 | 4830 | 4760 | 20074 |
| 360 | 20230831 | 140100 | 5364776065 | 4785 | 4735 | 4795 | 4735 | 12039 |
| 361 | 20230831 | 140000 | 5307349335 | 4735 | 4740 | 4745 | 4720 | 1293 |
| 362 | 20230831 | 135900 | 5301220440 | 4735 | 4750 | 4750 | 4710 | 3475 |
| 363 | 20230831 | 135800 | 5284743180 | 4750 | 4710 | 4760 | 4710 | 13539 |
| 364 | 20230831 | 135700 | 5220557950 | 4710 | 4705 | 4710 | 4705 | 518 |
| 365 | 20230831 | 135600 | 5218119805 | 4700 | 4705 | 4705 | 4700 | 1100 |
| 366 | 20230831 | 135500 | 5212944470 | 4700 | 4700 | 4710 | 4700 | 3298 |
| 367 | 20230831 | 135400 | 5197416950 | 4700 | 4700 | 4710 | 4700 | 756 |
| 368 | 20230831 | 135300 | 5193863660 | 4700 | 4705 | 4705 | 4700 | 364 |
| 369 | 20230831 | 135200 | 5192152810 | 4705 | 4700 | 4705 | 4700 | 1167 |
| 370 | 20230831 | 135100 | 5186662405 | 4700 | 4705 | 4705 | 4700 | 3903 |
| 371 | 20230831 | 135000 | 5168313000 | 4710 | 4705 | 4710 | 4705 | 899 |
| 372 | 20230831 | 134900 | 5164082105 | 4705 | 4705 | 4705 | 4705 | 721 |
| 373 | 20230831 | 134800 | 5160689800 | 4705 | 4705 | 4705 | 4700 | 581 |
| 374 | 20230831 | 134700 | 5157958895 | 4700 | 4705 | 4705 | 4700 | 729 |
| 375 | 20230831 | 134600 | 5154529355 | 4710 | 4705 | 4710 | 4700 | 2304 |
| 376 | 20230831 | 134500 | 5143688980 | 4700 | 4700 | 4700 | 4700 | 1799 |
| 377 | 20230831 | 134400 | 5135233680 | 4700 | 4700 | 4700 | 4695 | 1387 |
| 378 | 20230831 | 134300 | 5128715780 | 4705 | 4700 | 4705 | 4700 | 930 |
| 379 | 20230831 | 134200 | 5124344755 | 4700 | 4700 | 4700 | 4695 | 983 |
| 380 | 20230831 | 134100 | 5119726255 | 4700 | 4695 | 4700 | 4695 | 1547 |
| 381 | 20230831 | 134000 | 5112463050 | 4695 | 4695 | 4700 | 4695 | 1302 |
| 382 | 20230831 | 133900 | 5106350155 | 4695 | 4695 | 4695 | 4695 | 602 |
| 383 | 20230831 | 133800 | 5103523765 | 4700 | 4700 | 4700 | 4700 | 12621 |
| 384 | 20230831 | 133700 | 5044205065 | 4705 | 4705 | 4705 | 4705 | 1797 |
| 385 | 20230831 | 133600 | 5035750180 | 4705 | 4705 | 4705 | 4705 | 1036 |
| 386 | 20230831 | 133500 | 5030875800 | 4700 | 4705 | 4710 | 4700 | 8059 |
| 387 | 20230831 | 133400 | 4992982995 | 4705 | 4705 | 4705 | 4705 | 1009 |
| 388 | 20230831 | 133300 | 4988235650 | 4705 | 4705 | 4710 | 4705 | 525 |
| 389 | 20230831 | 133200 | 4985765520 | 4705 | 4700 | 4705 | 4700 | 1012 |
| 390 | 20230831 | 133100 | 4981008080 | 4700 | 4705 | 4705 | 4700 | 2951 |
| 391 | 20230831 | 133000 | 4967136815 | 4705 | 4710 | 4710 | 4705 | 5985 |
| 392 | 20230831 | 132900 | 4938970445 | 4705 | 4705 | 4705 | 4705 | 523 |
| 393 | 20230831 | 132800 | 4936509730 | 4705 | 4720 | 4720 | 4705 | 7371 |
| 394 | 20230831 | 132700 | 4901782940 | 4715 | 4715 | 4720 | 4715 | 723 |
| 395 | 20230831 | 132600 | 4898372245 | 4715 | 4715 | 4715 | 4715 | 492 |
| 396 | 20230831 | 132500 | 4896052465 | 4715 | 4720 | 4720 | 4715 | 78 |
| 397 | 20230831 | 132400 | 4895684690 | 4715 | 4710 | 4715 | 4710 | 699 |
| 398 | 20230831 | 132300 | 4892388950 | 4710 | 4715 | 4715 | 4710 | 2014 |
| 399 | 20230831 | 132200 | 4882893045 | 4715 | 4720 | 4720 | 4715 | 188 |
| 400 | 20230831 | 132100 | 4882006565 | 4720 | 4720 | 4720 | 4715 | 1993 |
| 401 | 20230831 | 132000 | 4872608965 | 4720 | 4720 | 4720 | 4720 | 501 |
| 402 | 20230831 | 131900 | 4870244245 | 4720 | 4720 | 4720 | 4710 | 779 |
| 403 | 20230831 | 131800 | 4866570815 | 4720 | 4715 | 4720 | 4710 | 821 |
| 404 | 20230831 | 131700 | 4862697970 | 4715 | 4715 | 4715 | 4715 | 659 |
| 405 | 20230831 | 131600 | 4859590785 | 4715 | 4715 | 4715 | 4710 | 1086 |
| 406 | 20230831 | 131500 | 4854475495 | 4710 | 4710 | 4710 | 4710 | 666 |
| 407 | 20230831 | 131400 | 4851338635 | 4710 | 4715 | 4715 | 4710 | 243 |
| 408 | 20230831 | 131300 | 4850193355 | 4715 | 4715 | 4715 | 4710 | 238 |
| 409 | 20230831 | 131200 | 4849072225 | 4715 | 4715 | 4715 | 4710 | 649 |
| 410 | 20230831 | 131100 | 4846013790 | 4715 | 4710 | 4715 | 4710 | 104 |
| 411 | 20230831 | 131000 | 4845523435 | 4710 | 4710 | 4710 | 4710 | 518 |
| 412 | 20230831 | 130900 | 4843083655 | 4710 | 4705 | 4710 | 4705 | 6612 |
| 413 | 20230831 | 130800 | 4811965970 | 4705 | 4720 | 4720 | 4705 | 12230 |
| 414 | 20230831 | 130700 | 4754293020 | 4725 | 4725 | 4725 | 4725 | 1117 |
| 415 | 20230831 | 130600 | 4749015195 | 4725 | 4725 | 4725 | 4720 | 570 |
| 416 | 20230831 | 130500 | 4746321950 | 4725 | 4730 | 4730 | 4725 | 2283 |
| 417 | 20230831 | 130400 | 4735531220 | 4725 | 4730 | 4730 | 4725 | 5171 |
| 418 | 20230831 | 130300 | 4711095090 | 4730 | 4735 | 4735 | 4725 | 1424 |
| 419 | 20230831 | 130200 | 4704359545 | 4735 | 4735 | 4735 | 4730 | 533 |
| 420 | 20230831 | 130100 | 4701837510 | 4735 | 4735 | 4735 | 4735 | 10 |
| 421 | 20230831 | 130000 | 4701790160 | 4730 | 4730 | 4730 | 4730 | 775 |
| 422 | 20230831 | 125900 | 4698124410 | 4730 | 4735 | 4735 | 4730 | 427 |
| 423 | 20230831 | 125800 | 4696104440 | 4735 | 4730 | 4735 | 4730 | 1427 |
| 424 | 20230831 | 125700 | 4689354645 | 4730 | 4730 | 4735 | 4730 | 2494 |
| 425 | 20230831 | 125600 | 4677557955 | 4735 | 4735 | 4735 | 4730 | 1899 |
| 426 | 20230831 | 125500 | 4668566215 | 4735 | 4735 | 4735 | 4735 | 75 |
| 427 | 20230831 | 125400 | 4668211090 | 4735 | 4730 | 4735 | 4730 | 24 |
| 428 | 20230831 | 125300 | 4668097490 | 4730 | 4735 | 4735 | 4730 | 972 |
| 429 | 20230831 | 125200 | 4663496070 | 4735 | 4730 | 4735 | 4730 | 104 |
| 430 | 20230831 | 125100 | 4663003755 | 4730 | 4735 | 4735 | 4730 | 555 |
| 431 | 20230831 | 125000 | 4660378375 | 4730 | 4730 | 4730 | 4730 | 520 |
| 432 | 20230831 | 124900 | 4657918775 | 4730 | 4730 | 4735 | 4730 | 65 |
| 433 | 20230831 | 124800 | 4657611145 | 4730 | 4735 | 4735 | 4730 | 2640 |
| 434 | 20230831 | 124700 | 4645111620 | 4735 | 4740 | 4740 | 4735 | 827 |
| 435 | 20230831 | 124600 | 4641191930 | 4740 | 4740 | 4740 | 4740 | 925 |
| 436 | 20230831 | 124500 | 4636807430 | 4735 | 4735 | 4745 | 4735 | 1362 |
| 437 | 20230831 | 124400 | 4630358340 | 4735 | 4740 | 4740 | 4735 | 1568 |
| 438 | 20230831 | 124300 | 4622929765 | 4740 | 4745 | 4745 | 4740 | 668 |
| 439 | 20230831 | 124200 | 4619761860 | 4745 | 4750 | 4750 | 4745 | 300 |
| 440 | 20230831 | 124100 | 4618338260 | 4750 | 4745 | 4750 | 4745 | 1381 |
| 441 | 20230831 | 124000 | 4611781510 | 4750 | 4755 | 4755 | 4745 | 991 |
| 442 | 20230831 | 123900 | 4607073855 | 4750 | 4755 | 4755 | 4750 | 333 |
| 443 | 20230831 | 123800 | 4605491990 | 4755 | 4755 | 4760 | 4755 | 8094 |
| 444 | 20230831 | 123700 | 4567003750 | 4755 | 4760 | 4760 | 4755 | 641 |
| 445 | 20230831 | 123600 | 4563953990 | 4765 | 4770 | 4770 | 4765 | 207 |
| 446 | 20230831 | 123500 | 4562967590 | 4765 | 4770 | 4770 | 4765 | 863 |
| 447 | 20230831 | 123400 | 4558852030 | 4770 | 4765 | 4770 | 4765 | 2183 |
| 448 | 20230831 | 123300 | 4548449170 | 4765 | 4755 | 4765 | 4755 | 3301 |
| 449 | 20230831 | 123200 | 4532732325 | 4760 | 4755 | 4760 | 4755 | 417 |
| 450 | 20230831 | 123100 | 4530749485 | 4755 | 4755 | 4755 | 4750 | 1438 |
| 451 | 20230831 | 123000 | 4523915410 | 4750 | 4750 | 4755 | 4750 | 2715 |
| 452 | 20230831 | 122900 | 4511015250 | 4750 | 4750 | 4750 | 4750 | 105 |
| 453 | 20230831 | 122800 | 4510516500 | 4750 | 4750 | 4750 | 4750 | 701 |
| 454 | 20230831 | 122700 | 4507186750 | 4750 | 4755 | 4760 | 4750 | 622 |
| 455 | 20230831 | 122600 | 4504228645 | 4755 | 4760 | 4760 | 4755 | 908 |
| 456 | 20230831 | 122500 | 4499907575 | 4755 | 4755 | 4755 | 4755 | 494 |
| 457 | 20230831 | 122400 | 4497558605 | 4755 | 4755 | 4755 | 4755 | 54 |
| 458 | 20230831 | 122300 | 4497301835 | 4740 | 4755 | 4755 | 4735 | 249 |
| 459 | 20230831 | 122200 | 4496122120 | 4755 | 4755 | 4755 | 4735 | 3535 |
| 460 | 20230831 | 122100 | 4479364025 | 4755 | 4755 | 4760 | 4750 | 1214 |
| 461 | 20230831 | 122000 | 4473595560 | 4760 | 4755 | 4760 | 4755 | 383 |
| 462 | 20230831 | 121900 | 4471772730 | 4760 | 4760 | 4765 | 4760 | 1335 |
| 463 | 20230831 | 121800 | 4465417130 | 4760 | 4760 | 4760 | 4755 | 2777 |
| 464 | 20230831 | 121700 | 4452198945 | 4760 | 4755 | 4760 | 4755 | 1466 |
| 465 | 20230831 | 121600 | 4445223165 | 4750 | 4740 | 4750 | 4740 | 6742 |
| 466 | 20230831 | 121500 | 4413208125 | 4745 | 4745 | 4745 | 4740 | 302 |
| 467 | 20230831 | 121400 | 4411775635 | 4735 | 4735 | 4735 | 4735 | 77 |
| 468 | 20230831 | 121300 | 4411411040 | 4735 | 4735 | 4745 | 4735 | 1203 |
| 469 | 20230831 | 121200 | 4405713985 | 4735 | 4735 | 4745 | 4735 | 472 |
| 470 | 20230831 | 121100 | 4403479045 | 4735 | 4735 | 4735 | 4735 | 0 |
| 471 | 20230831 | 121000 | 4403479045 | 4735 | 4740 | 4745 | 4735 | 871 |
| 472 | 20230831 | 120900 | 4399352015 | 4735 | 4735 | 4735 | 4735 | 32 |
| 473 | 20230831 | 120800 | 4399200495 | 4735 | 4735 | 4735 | 4735 | 156 |
| 474 | 20230831 | 120700 | 4398461835 | 4730 | 4740 | 4740 | 4730 | 323 |
| 475 | 20230831 | 120600 | 4396932025 | 4740 | 4735 | 4740 | 4735 | 702 |
| 476 | 20230831 | 120500 | 4393606555 | 4730 | 4735 | 4735 | 4730 | 22 |
| 477 | 20230831 | 120400 | 4393502470 | 4730 | 4730 | 4730 | 4730 | 1077 |
| 478 | 20230831 | 120300 | 4388408260 | 4730 | 4730 | 4730 | 4730 | 375 |
| 479 | 20230831 | 120200 | 4386634510 | 4725 | 4725 | 4725 | 4725 | 17 |
| 480 | 20230831 | 120100 | 4386554185 | 4725 | 4730 | 4730 | 4725 | 1850 |
| 481 | 20230831 | 120000 | 4377812855 | 4730 | 4730 | 4730 | 4725 | 2933 |
| 482 | 20230831 | 115900 | 4363949600 | 4730 | 4730 | 4730 | 4730 | 295 |
| 483 | 20230831 | 115800 | 4362554250 | 4725 | 4730 | 4730 | 4725 | 354 |
| 484 | 20230831 | 115700 | 4360881450 | 4730 | 4725 | 4730 | 4725 | 3382 |
| 485 | 20230831 | 115600 | 4344900005 | 4730 | 4730 | 4730 | 4725 | 568 |
| 486 | 20230831 | 115500 | 4342213865 | 4730 | 4730 | 4730 | 4725 | 508 |
| 487 | 20230831 | 115400 | 4339812525 | 4730 | 4730 | 4730 | 4730 | 257 |
| 488 | 20230831 | 115300 | 4338596915 | 4725 | 4725 | 4725 | 4725 | 109 |
| 489 | 20230831 | 115200 | 4338081890 | 4730 | 4730 | 4730 | 4730 | 878 |
| 490 | 20230831 | 115100 | 4333928950 | 4725 | 4735 | 4735 | 4725 | 897 |
| 491 | 20230831 | 115000 | 4329686170 | 4735 | 4735 | 4740 | 4735 | 236 |
| 492 | 20230831 | 114900 | 4328568210 | 4735 | 4740 | 4740 | 4730 | 4113 |
| 493 | 20230831 | 114800 | 4309089765 | 4745 | 4745 | 4745 | 4740 | 306 |
| 494 | 20230831 | 114700 | 4307638295 | 4750 | 4745 | 4750 | 4740 | 491 |
| 495 | 20230831 | 114600 | 4305308545 | 4745 | 4745 | 4745 | 4735 | 1612 |
| 496 | 20230831 | 114500 | 4297659620 | 4745 | 4730 | 4745 | 4730 | 4017 |
| 497 | 20230831 | 114400 | 4278608620 | 4730 | 4730 | 4730 | 4725 | 2439 |
| 498 | 20230831 | 114300 | 4267082155 | 4730 | 4730 | 4740 | 4730 | 2621 |
| 499 | 20230831 | 114200 | 4254669295 | 4730 | 4730 | 4730 | 4730 | 178 |
| 500 | 20230831 | 114100 | 4253827355 | 4730 | 4730 | 4730 | 4725 | 635 |
| 501 | 20230831 | 114000 | 4250826930 | 4730 | 4730 | 4730 | 4730 | 163 |
| 502 | 20230831 | 113900 | 4250055940 | 4730 | 4740 | 4740 | 4725 | 3126 |
| 503 | 20230831 | 113800 | 4235238725 | 4740 | 4715 | 4740 | 4715 | 3532 |
| 504 | 20230831 | 113700 | 4218498335 | 4720 | 4710 | 4720 | 4710 | 665 |
| 505 | 20230831 | 113600 | 4215360915 | 4715 | 4715 | 4715 | 4710 | 1904 |
| 506 | 20230831 | 113500 | 4206388740 | 4710 | 4715 | 4715 | 4710 | 508 |
| 507 | 20230831 | 113400 | 4203993850 | 4710 | 4715 | 4720 | 4710 | 521 |
| 508 | 20230831 | 113300 | 4201537635 | 4720 | 4720 | 4720 | 4720 | 756 |
| 509 | 20230831 | 113200 | 4197969315 | 4720 | 4715 | 4725 | 4715 | 649 |
| 510 | 20230831 | 113100 | 4194908625 | 4715 | 4730 | 4730 | 4715 | 208 |
| 511 | 20230831 | 113000 | 4193927890 | 4715 | 4730 | 4730 | 4715 | 1893 |
| 512 | 20230831 | 112900 | 4184993005 | 4735 | 4740 | 4740 | 4735 | 219 |
| 513 | 20230831 | 112800 | 4183955495 | 4740 | 4750 | 4750 | 4720 | 4768 |
| 514 | 20230831 | 112700 | 4161369220 | 4750 | 4720 | 4750 | 4715 | 7510 |
| 515 | 20230831 | 112600 | 4125773730 | 4720 | 4715 | 4725 | 4715 | 212 |
| 516 | 20230831 | 112500 | 4124773380 | 4715 | 4715 | 4725 | 4715 | 2775 |
| 517 | 20230831 | 112400 | 4111687660 | 4715 | 4715 | 4715 | 4715 | 394 |
| 518 | 20230831 | 112300 | 4109829950 | 4705 | 4705 | 4705 | 4705 | 1950 |
| 519 | 20230831 | 112200 | 4100655200 | 4705 | 4715 | 4715 | 4705 | 7261 |
| 520 | 20230831 | 112100 | 4066480770 | 4715 | 4715 | 4715 | 4710 | 3220 |
| 521 | 20230831 | 112000 | 4051300200 | 4720 | 4720 | 4720 | 4715 | 4379 |
| 522 | 20230831 | 111900 | 4030639080 | 4720 | 4730 | 4730 | 4720 | 1147 |
| 523 | 20230831 | 111800 | 4025221995 | 4730 | 4730 | 4730 | 4725 | 4127 |
| 524 | 20230831 | 111700 | 4005716995 | 4730 | 4740 | 4740 | 4730 | 2945 |
| 525 | 20230831 | 111600 | 3991773200 | 4735 | 4730 | 4740 | 4730 | 603 |
| 526 | 20230831 | 111500 | 3988917445 | 4725 | 4730 | 4740 | 4725 | 2355 |
| 527 | 20230831 | 111400 | 3977780675 | 4730 | 4735 | 4740 | 4730 | 173 |
| 528 | 20230831 | 111300 | 3976961380 | 4735 | 4740 | 4740 | 4720 | 354 |
| 529 | 20230831 | 111200 | 3975285750 | 4740 | 4730 | 4740 | 4720 | 2906 |
| 530 | 20230831 | 111100 | 3961527650 | 4730 | 4730 | 4730 | 4720 | 629 |
| 531 | 20230831 | 111000 | 3958553885 | 4730 | 4735 | 4735 | 4730 | 3884 |
| 532 | 20230831 | 110900 | 3940182065 | 4730 | 4730 | 4740 | 4730 | 4389 |
| 533 | 20230831 | 110800 | 3919388850 | 4740 | 4730 | 4740 | 4730 | 3304 |
| 534 | 20230831 | 110700 | 3903758950 | 4730 | 4720 | 4730 | 4720 | 154 |
| 535 | 20230831 | 110600 | 3903030970 | 4720 | 4725 | 4730 | 4720 | 1387 |
| 536 | 20230831 | 110500 | 3896480880 | 4725 | 4725 | 4730 | 4720 | 1070 |
| 537 | 20230831 | 110400 | 3891428475 | 4725 | 4725 | 4725 | 4720 | 1904 |
| 538 | 20230831 | 110300 | 3882436585 | 4725 | 4735 | 4735 | 4725 | 3890 |
| 539 | 20230831 | 110200 | 3864038960 | 4745 | 4740 | 4745 | 4735 | 623 |
| 540 | 20230831 | 110100 | 3861085745 | 4745 | 4745 | 4750 | 4740 | 4779 |
| 541 | 20230831 | 110000 | 3838429040 | 4745 | 4755 | 4760 | 4745 | 2660 |
| 542 | 20230831 | 105900 | 3825794655 | 4755 | 4755 | 4760 | 4745 | 4413 |
| 543 | 20230831 | 105800 | 3804815070 | 4750 | 4745 | 4760 | 4740 | 1564 |
| 544 | 20230831 | 105700 | 3797387885 | 4745 | 4750 | 4750 | 4745 | 872 |
| 545 | 20230831 | 105600 | 3793248585 | 4750 | 4740 | 4750 | 4735 | 511 |
| 546 | 20230831 | 105500 | 3790826820 | 4740 | 4740 | 4740 | 4735 | 2272 |
| 547 | 20230831 | 105400 | 3780060695 | 4740 | 4740 | 4740 | 4730 | 1739 |
| 548 | 20230831 | 105300 | 3771824595 | 4735 | 4720 | 4735 | 4720 | 668 |
| 549 | 20230831 | 105200 | 3768666165 | 4715 | 4715 | 4720 | 4710 | 2340 |
| 550 | 20230831 | 105100 | 3757637445 | 4710 | 4695 | 4710 | 4690 | 14839 |
| 551 | 20230831 | 105000 | 3687952290 | 4695 | 4700 | 4700 | 4695 | 3522 |
| 552 | 20230831 | 104900 | 3671416220 | 4695 | 4705 | 4705 | 4695 | 2429 |
| 553 | 20230831 | 104800 | 3660000860 | 4705 | 4700 | 4705 | 4695 | 3314 |
| 554 | 20230831 | 104700 | 3644435105 | 4700 | 4700 | 4700 | 4695 | 3442 |
| 555 | 20230831 | 104600 | 3628261140 | 4700 | 4700 | 4710 | 4700 | 7268 |
| 556 | 20230831 | 104500 | 3594100085 | 4705 | 4705 | 4710 | 4700 | 8390 |
| 557 | 20230831 | 104400 | 3554646480 | 4705 | 4710 | 4710 | 4705 | 1955 |
| 558 | 20230831 | 104300 | 3545442010 | 4710 | 4705 | 4710 | 4700 | 2656 |
| 559 | 20230831 | 104200 | 3532947550 | 4705 | 4705 | 4705 | 4700 | 6610 |
| 560 | 20230831 | 104100 | 3501878195 | 4705 | 4705 | 4710 | 4700 | 12009 |
| 561 | 20230831 | 104000 | 3445416000 | 4705 | 4715 | 4720 | 4705 | 2721 |
| 562 | 20230831 | 103900 | 3432597650 | 4715 | 4705 | 4725 | 4700 | 7854 |
| 563 | 20230831 | 103800 | 3395609960 | 4705 | 4710 | 4710 | 4700 | 6989 |
| 564 | 20230831 | 103700 | 3362724435 | 4710 | 4720 | 4720 | 4705 | 6493 |
| 565 | 20230831 | 103600 | 3332131420 | 4715 | 4730 | 4730 | 4715 | 3077 |
| 566 | 20230831 | 103500 | 3317608870 | 4730 | 4725 | 4740 | 4720 | 2852 |
| 567 | 20230831 | 103400 | 3304142310 | 4720 | 4720 | 4720 | 4710 | 5154 |
| 568 | 20230831 | 103300 | 3279832770 | 4720 | 4730 | 4730 | 4715 | 13947 |
| 569 | 20230831 | 103200 | 3213974325 | 4735 | 4745 | 4745 | 4730 | 1590 |
| 570 | 20230831 | 103100 | 3206446760 | 4740 | 4730 | 4780 | 4725 | 4600 |
| 571 | 20230831 | 103000 | 3184691330 | 4725 | 4725 | 4735 | 4725 | 5090 |
| 572 | 20230831 | 102900 | 3160624755 | 4735 | 4730 | 4735 | 4720 | 10992 |
| 573 | 20230831 | 102800 | 3108678555 | 4730 | 4735 | 4740 | 4730 | 3708 |
| 574 | 20230831 | 102700 | 3091122465 | 4740 | 4745 | 4750 | 4740 | 11311 |
| 575 | 20230831 | 102600 | 3037469815 | 4745 | 4765 | 4780 | 4745 | 16935 |
| 576 | 20230831 | 102500 | 2957001050 | 4765 | 4765 | 4780 | 4755 | 9573 |
| 577 | 20230831 | 102400 | 2911462350 | 4765 | 4770 | 4770 | 4760 | 4809 |
| 578 | 20230831 | 102300 | 2888555110 | 4790 | 4765 | 4790 | 4765 | 2953 |
| 579 | 20230831 | 102200 | 2874483620 | 4770 | 4765 | 4770 | 4755 | 7612 |
| 580 | 20230831 | 102100 | 2838226300 | 4765 | 4765 | 4765 | 4760 | 921 |
| 581 | 20230831 | 102000 | 2833840460 | 4760 | 4775 | 4780 | 4760 | 13479 |
| 582 | 20230831 | 101900 | 2769574245 | 4780 | 4790 | 4790 | 4780 | 8929 |
| 583 | 20230831 | 101800 | 2726880115 | 4790 | 4800 | 4800 | 4790 | 1733 |
| 584 | 20230831 | 101700 | 2718567885 | 4800 | 4785 | 4800 | 4785 | 3004 |
| 585 | 20230831 | 101600 | 2704188170 | 4790 | 4785 | 4790 | 4780 | 4339 |
| 586 | 20230831 | 101500 | 2683437090 | 4780 | 4785 | 4785 | 4780 | 2911 |
| 587 | 20230831 | 101400 | 2669519680 | 4780 | 4785 | 4785 | 4780 | 2099 |
| 588 | 20230831 | 101300 | 2659483755 | 4790 | 4785 | 4790 | 4785 | 4681 |
| 589 | 20230831 | 101200 | 2637082105 | 4790 | 4800 | 4805 | 4785 | 12219 |
| 590 | 20230831 | 101100 | 2578476975 | 4800 | 4810 | 4810 | 4800 | 5168 |
| 591 | 20230831 | 101000 | 2553650380 | 4810 | 4805 | 4810 | 4805 | 4117 |
| 592 | 20230831 | 100900 | 2533852440 | 4805 | 4805 | 4805 | 4805 | 2369 |
| 593 | 20230831 | 100800 | 2522469395 | 4805 | 4805 | 4805 | 4805 | 1819 |
| 594 | 20230831 | 100700 | 2513729100 | 4805 | 4820 | 4820 | 4805 | 4423 |
| 595 | 20230831 | 100600 | 2492451240 | 4820 | 4820 | 4825 | 4820 | 892 |
| 596 | 20230831 | 100500 | 2488149835 | 4825 | 4820 | 4825 | 4820 | 916 |
| 597 | 20230831 | 100400 | 2483734640 | 4820 | 4810 | 4820 | 4810 | 1704 |
| 598 | 20230831 | 100300 | 2475533450 | 4810 | 4815 | 4820 | 4810 | 1097 |
| 599 | 20230831 | 100200 | 2470253430 | 4815 | 4815 | 4815 | 4810 | 2257 |
| 600 | 20230831 | 100100 | 2459394605 | 4815 | 4820 | 4820 | 4815 | 3861 |
| 601 | 20230831 | 100000 | 2440802700 | 4815 | 4820 | 4825 | 4815 | 1388 |
| 602 | 20230831 | 095900 | 2434114410 | 4835 | 4835 | 4835 | 4815 | 271 |
| 603 | 20230831 | 095800 | 2432806600 | 4815 | 4835 | 4840 | 4815 | 2247 |
| 604 | 20230831 | 095700 | 2421968680 | 4840 | 4850 | 4850 | 4840 | 1073 |
| 605 | 20230831 | 095600 | 2416774150 | 4850 | 4830 | 4850 | 4830 | 171 |
| 606 | 20230831 | 095500 | 2415945850 | 4830 | 4835 | 4835 | 4830 | 368 |
| 607 | 20230831 | 095400 | 2414168355 | 4835 | 4850 | 4855 | 4830 | 1291 |
| 608 | 20230831 | 095300 | 2407916280 | 4850 | 4835 | 4855 | 4825 | 3406 |
| 609 | 20230831 | 095200 | 2391438770 | 4840 | 4820 | 4840 | 4815 | 1927 |
| 610 | 20230831 | 095100 | 2382146995 | 4815 | 4865 | 4865 | 4815 | 8996 |
| 611 | 20230831 | 095000 | 2338594835 | 4865 | 4850 | 4865 | 4845 | 2806 |
| 612 | 20230831 | 094900 | 2324960545 | 4850 | 4865 | 4870 | 4850 | 4779 |
| 613 | 20230831 | 094800 | 2301722095 | 4870 | 4865 | 4870 | 4860 | 7451 |
| 614 | 20230831 | 094700 | 2265496250 | 4865 | 4840 | 4865 | 4840 | 5060 |
| 615 | 20230831 | 094600 | 2240953010 | 4845 | 4830 | 4845 | 4825 | 4562 |
| 616 | 20230831 | 094500 | 2218883065 | 4830 | 4820 | 4830 | 4810 | 1041 |
| 617 | 20230831 | 094400 | 2213866430 | 4810 | 4810 | 4815 | 4805 | 1764 |
| 618 | 20230831 | 094300 | 2205383100 | 4805 | 4810 | 4810 | 4805 | 890 |
| 619 | 20230831 | 094200 | 2201104295 | 4810 | 4815 | 4815 | 4810 | 5001 |
| 620 | 20230831 | 094100 | 2177042005 | 4815 | 4820 | 4820 | 4810 | 1231 |
| 621 | 20230831 | 094000 | 2171112795 | 4820 | 4830 | 4830 | 4820 | 926 |
| 622 | 20230831 | 093900 | 2166644805 | 4820 | 4830 | 4830 | 4820 | 5422 |
| 623 | 20230831 | 093800 | 2140473085 | 4830 | 4805 | 4840 | 4800 | 10498 |
| 624 | 20230831 | 093700 | 2089896880 | 4805 | 4805 | 4810 | 4800 | 952 |
| 625 | 20230831 | 093600 | 2085322045 | 4810 | 4805 | 4815 | 4800 | 2429 |
| 626 | 20230831 | 093500 | 2073652390 | 4805 | 4815 | 4815 | 4790 | 752 |
| 627 | 20230831 | 093400 | 2070046015 | 4785 | 4780 | 4815 | 4780 | 8100 |
| 628 | 20230831 | 093300 | 2031269460 | 4780 | 4785 | 4790 | 4780 | 7374 |
| 629 | 20230831 | 093200 | 1996001225 | 4785 | 4790 | 4795 | 4780 | 6083 |
| 630 | 20230831 | 093100 | 1966914730 | 4780 | 4780 | 4800 | 4775 | 5555 |
| 631 | 20230831 | 093000 | 1940337710 | 4780 | 4820 | 4825 | 4780 | 12749 |
| 632 | 20230831 | 092900 | 1879163250 | 4820 | 4825 | 4825 | 4815 | 2432 |
| 633 | 20230831 | 092800 | 1867443270 | 4830 | 4840 | 4840 | 4830 | 1429 |
| 634 | 20230831 | 092700 | 1860534645 | 4840 | 4840 | 4845 | 4830 | 1061 |
| 635 | 20230831 | 092600 | 1855400550 | 4840 | 4810 | 4840 | 4800 | 12129 |
| 636 | 20230831 | 092500 | 1797022065 | 4810 | 4820 | 4820 | 4805 | 2238 |
| 637 | 20230831 | 092400 | 1786248220 | 4820 | 4815 | 4820 | 4800 | 14269 |
| 638 | 20230831 | 092300 | 1717644490 | 4815 | 4840 | 4840 | 4815 | 9199 |
| 639 | 20230831 | 092200 | 1673253470 | 4840 | 4860 | 4860 | 4840 | 11207 |
| 640 | 20230831 | 092100 | 1618896100 | 4855 | 4880 | 4880 | 4855 | 16767 |
| 641 | 20230831 | 092000 | 1537400985 | 4875 | 4880 | 4885 | 4875 | 6130 |
| 642 | 20230831 | 091900 | 1507479085 | 4880 | 4880 | 4885 | 4875 | 7829 |
| 643 | 20230831 | 091800 | 1469279260 | 4880 | 4870 | 4890 | 4870 | 3138 |
| 644 | 20230831 | 091700 | 1453989305 | 4870 | 4885 | 4890 | 4870 | 14919 |
| 645 | 20230831 | 091600 | 1381188840 | 4885 | 4895 | 4900 | 4885 | 5502 |
| 646 | 20230831 | 091500 | 1354282525 | 4895 | 4880 | 4895 | 4875 | 15722 |
| 647 | 20230831 | 091400 | 1277442215 | 4880 | 4880 | 4895 | 4875 | 36664 |
| 648 | 20230831 | 091300 | 1098455425 | 4880 | 4890 | 4895 | 4860 | 19052 |
| 649 | 20230831 | 091200 | 1005462865 | 4895 | 4850 | 4905 | 4850 | 24797 |
| 650 | 20230831 | 091100 | 884259325 | 4865 | 4860 | 4865 | 4850 | 9181 |
| 651 | 20230831 | 091000 | 839645605 | 4860 | 4870 | 4870 | 4845 | 5866 |
| 652 | 20230831 | 090900 | 811200600 | 4850 | 4850 | 4880 | 4845 | 8790 |
| 653 | 20230831 | 090800 | 768537505 | 4850 | 4820 | 4855 | 4815 | 11557 |
| 654 | 20230831 | 090700 | 712599720 | 4820 | 4795 | 4830 | 4795 | 2988 |
| 655 | 20230831 | 090600 | 698209440 | 4795 | 4780 | 4810 | 4755 | 7882 |
| 656 | 20230831 | 090500 | 660535710 | 4780 | 4770 | 4790 | 4755 | 14878 |
| 657 | 20230831 | 090400 | 589625460 | 4750 | 4835 | 4835 | 4745 | 28040 |
| 658 | 20230831 | 090300 | 455514120 | 4805 | 4845 | 4850 | 4805 | 28838 |
| 659 | 20230831 | 090200 | 316051995 | 4850 | 4880 | 4885 | 4840 | 15194 |
| 660 | 20230831 | 090100 | 242278230 | 4880 | 4855 | 4895 | 4840 | 37019 |
| 661 | 20230831 | 090000 | 61726830 | 4840 | 4795 | 4850 | 4795 | 12421 |