34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 26791 |
| 3 | 20230904 | 195600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20230904 | 195500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20230904 | 195400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20230904 | 195300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20230904 | 195200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20230904 | 195100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20230904 | 195000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20230904 | 194900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20230904 | 194800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20230904 | 194700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20230904 | 194600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20230904 | 194500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20230904 | 194400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20230904 | 194300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20230904 | 194200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20230904 | 194100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20230904 | 194000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20230904 | 193900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20230904 | 193800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20230904 | 193700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20230904 | 193600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20230904 | 193500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20230904 | 193400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20230904 | 193300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20230904 | 193200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20230904 | 193100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20230904 | 193000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20230904 | 192900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20230904 | 192800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20230904 | 192700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 26791 |
| 33 | 20230904 | 192600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20230904 | 192500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20230904 | 192400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20230904 | 192300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20230904 | 192200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20230904 | 192100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20230904 | 192000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20230904 | 191900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20230904 | 191800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20230904 | 191700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20230904 | 191600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20230904 | 191500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20230904 | 191400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20230904 | 191300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20230904 | 191200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20230904 | 191100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20230904 | 191000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20230904 | 190900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20230904 | 190800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20230904 | 190700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20230904 | 190600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20230904 | 190500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20230904 | 190400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20230904 | 190300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20230904 | 190200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20230904 | 190100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20230904 | 190000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20230904 | 185900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20230904 | 185800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20230904 | 185700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 26791 |
| 63 | 20230904 | 185600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20230904 | 185500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20230904 | 185400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20230904 | 185300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20230904 | 185200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20230904 | 185100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20230904 | 185000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20230904 | 184900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20230904 | 184800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20230904 | 184700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20230904 | 184600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20230904 | 184500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20230904 | 184400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20230904 | 184300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20230904 | 184200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20230904 | 184100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20230904 | 184000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20230904 | 183900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20230904 | 183800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20230904 | 183700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20230904 | 183600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20230904 | 183500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20230904 | 183400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20230904 | 183300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20230904 | 183200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20230904 | 183100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20230904 | 183000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20230904 | 182900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20230904 | 182800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20230904 | 182700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 26791 |
| 93 | 20230904 | 182600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20230904 | 182500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20230904 | 182400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20230904 | 182300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20230904 | 182200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20230904 | 182100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20230904 | 182000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20230904 | 181900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20230904 | 181800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20230904 | 181700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20230904 | 181600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20230904 | 181500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20230904 | 181400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20230904 | 181300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20230904 | 181200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20230904 | 181100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20230904 | 181000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20230904 | 180900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20230904 | 180800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20230904 | 180700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20230904 | 180600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20230904 | 180500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20230904 | 180400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20230904 | 180300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20230904 | 180200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20230904 | 180100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20230904 | 180000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20230904 | 175900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20230904 | 175800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20230904 | 175700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 26791 |
| 123 | 20230904 | 175600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20230904 | 175500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20230904 | 175400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20230904 | 175300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20230904 | 175200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20230904 | 175100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20230904 | 175000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20230904 | 174900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20230904 | 174800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20230904 | 174700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20230904 | 174600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20230904 | 174500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20230904 | 174400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20230904 | 174300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20230904 | 174200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20230904 | 174100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20230904 | 174000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20230904 | 173900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20230904 | 173800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20230904 | 173700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20230904 | 173600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20230904 | 173500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20230904 | 173400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20230904 | 173300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20230904 | 173200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20230904 | 173100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20230904 | 173000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20230904 | 172900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20230904 | 172800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20230904 | 172700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 26791 |
| 153 | 20230904 | 172600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20230904 | 172500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20230904 | 172400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20230904 | 172300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20230904 | 172200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20230904 | 172100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20230904 | 172000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20230904 | 171900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20230904 | 171800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20230904 | 171700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20230904 | 171600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20230904 | 171500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20230904 | 171400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20230904 | 171300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20230904 | 171200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20230904 | 171100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20230904 | 171000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20230904 | 170900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20230904 | 170800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20230904 | 170700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20230904 | 170600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20230904 | 170500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20230904 | 170400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20230904 | 170300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20230904 | 170200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20230904 | 170100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20230904 | 170000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20230904 | 165900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20230904 | 165800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20230904 | 165700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 26791 |
| 183 | 20230904 | 165600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20230904 | 165500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20230904 | 165400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20230904 | 165300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20230904 | 165200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20230904 | 165100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20230904 | 165000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20230904 | 164900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20230904 | 164800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20230904 | 164700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20230904 | 164600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20230904 | 164500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20230904 | 164400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20230904 | 164300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20230904 | 164200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20230904 | 164100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20230904 | 164000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20230904 | 163900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20230904 | 163800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20230904 | 163700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20230904 | 163600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20230904 | 163500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20230904 | 163400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20230904 | 163300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20230904 | 163200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20230904 | 163100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20230904 | 163000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20230904 | 162900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20230904 | 162800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20230904 | 162700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 26791 |
| 213 | 20230904 | 162600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20230904 | 162500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20230904 | 162400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20230904 | 162300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20230904 | 162200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20230904 | 162100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20230904 | 162000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20230904 | 161900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20230904 | 161800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20230904 | 161700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20230904 | 161600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20230904 | 161500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20230904 | 161400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20230904 | 161300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20230904 | 161200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20230904 | 161100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20230904 | 161000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20230904 | 160900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20230904 | 160800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20230904 | 160700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20230904 | 160600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20230904 | 160500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20230904 | 160400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20230904 | 160300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20230904 | 160200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20230904 | 160100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20230904 | 160000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20230904 | 155900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20230904 | 155800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20230904 | 155700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 26791 |
| 243 | 20230904 | 155600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20230904 | 155500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20230904 | 155400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20230904 | 155300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20230904 | 155200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20230904 | 155100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20230904 | 155000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20230904 | 154900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20230904 | 154800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20230904 | 154700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20230904 | 154600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20230904 | 154500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20230904 | 154400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20230904 | 154300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20230904 | 154200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20230904 | 154100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20230904 | 154000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20230904 | 153900 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20230904 | 153800 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20230904 | 153700 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20230904 | 153600 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20230904 | 153500 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20230904 | 153400 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20230904 | 153300 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20230904 | 153200 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20230904 | 153100 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20230904 | 153000 | 34907826400 | 4715 | 4715 | 4715 | 4715 | 26791 |
| 270 | 20230904 | 152900 | 34781506835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20230904 | 152800 | 34781506835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20230904 | 152700 | 34781506835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 273 | 20230904 | 152600 | 34781506835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20230904 | 152500 | 34781506835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20230904 | 152400 | 34781506835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20230904 | 152300 | 34781506835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20230904 | 152200 | 34781506835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20230904 | 152100 | 34781506835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20230904 | 152000 | 34781506835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20230904 | 151900 | 34781506835 | 4720 | 4720 | 4720 | 4715 | 9420 |
| 281 | 20230904 | 151800 | 34737080285 | 4720 | 4720 | 4720 | 4715 | 2900 |
| 282 | 20230904 | 151700 | 34723393780 | 4720 | 4720 | 4725 | 4715 | 4065 |
| 283 | 20230904 | 151600 | 34704220860 | 4720 | 4720 | 4725 | 4715 | 10403 |
| 284 | 20230904 | 151500 | 34655115245 | 4720 | 4720 | 4725 | 4720 | 5910 |
| 285 | 20230904 | 151400 | 34627217495 | 4725 | 4725 | 4725 | 4720 | 2553 |
| 286 | 20230904 | 151300 | 34615158540 | 4725 | 4720 | 4725 | 4720 | 6177 |
| 287 | 20230904 | 151200 | 34585999825 | 4725 | 4730 | 4730 | 4725 | 9736 |
| 288 | 20230904 | 151100 | 34539995330 | 4730 | 4730 | 4740 | 4725 | 7362 |
| 289 | 20230904 | 151000 | 34505189250 | 4730 | 4740 | 4740 | 4730 | 13413 |
| 290 | 20230904 | 150900 | 34441687635 | 4740 | 4740 | 4745 | 4735 | 3507 |
| 291 | 20230904 | 150800 | 34425064055 | 4735 | 4745 | 4745 | 4735 | 1879 |
| 292 | 20230904 | 150700 | 34416157815 | 4740 | 4755 | 4755 | 4740 | 3097 |
| 293 | 20230904 | 150600 | 34401454650 | 4755 | 4755 | 4755 | 4750 | 2155 |
| 294 | 20230904 | 150500 | 34391215275 | 4750 | 4745 | 4750 | 4740 | 8931 |
| 295 | 20230904 | 150400 | 34348839345 | 4740 | 4735 | 4745 | 4735 | 5228 |
| 296 | 20230904 | 150300 | 34324061620 | 4740 | 4735 | 4740 | 4730 | 7918 |
| 297 | 20230904 | 150200 | 34286571500 | 4735 | 4735 | 4735 | 4730 | 2786 |
| 298 | 20230904 | 150100 | 34273384910 | 4735 | 4735 | 4735 | 4730 | 2184 |
| 299 | 20230904 | 150000 | 34263053345 | 4735 | 4725 | 4735 | 4725 | 2477 |
| 300 | 20230904 | 145900 | 34251338720 | 4730 | 4725 | 4730 | 4725 | 2916 |
| 301 | 20230904 | 145800 | 34237560215 | 4725 | 4730 | 4730 | 4725 | 9294 |
| 302 | 20230904 | 145700 | 34193603045 | 4730 | 4730 | 4735 | 4730 | 8736 |
| 303 | 20230904 | 145600 | 34152281540 | 4735 | 4730 | 4735 | 4730 | 3980 |
| 304 | 20230904 | 145500 | 34133454650 | 4730 | 4730 | 4730 | 4730 | 134 |
| 305 | 20230904 | 145400 | 34132820830 | 4730 | 4735 | 4735 | 4730 | 4661 |
| 306 | 20230904 | 145300 | 34110770365 | 4730 | 4735 | 4740 | 4730 | 1419 |
| 307 | 20230904 | 145200 | 34104054795 | 4740 | 4730 | 4740 | 4730 | 6384 |
| 308 | 20230904 | 145100 | 34073830535 | 4730 | 4735 | 4735 | 4730 | 1871 |
| 309 | 20230904 | 145000 | 34064977025 | 4735 | 4735 | 4735 | 4735 | 1510 |
| 310 | 20230904 | 144900 | 34057827175 | 4735 | 4735 | 4735 | 4735 | 176 |
| 311 | 20230904 | 144800 | 34056993815 | 4735 | 4730 | 4735 | 4725 | 3722 |
| 312 | 20230904 | 144700 | 34039385145 | 4730 | 4735 | 4735 | 4725 | 4145 |
| 313 | 20230904 | 144600 | 34019773485 | 4735 | 4730 | 4735 | 4730 | 197 |
| 314 | 20230904 | 144500 | 34018841635 | 4725 | 4730 | 4730 | 4725 | 4023 |
| 315 | 20230904 | 144400 | 33999813730 | 4730 | 4730 | 4735 | 4730 | 1138 |
| 316 | 20230904 | 144300 | 33994428755 | 4735 | 4735 | 4735 | 4730 | 919 |
| 317 | 20230904 | 144200 | 33990077340 | 4735 | 4735 | 4735 | 4730 | 2523 |
| 318 | 20230904 | 144100 | 33978139375 | 4735 | 4730 | 4735 | 4730 | 1107 |
| 319 | 20230904 | 144000 | 33972897980 | 4730 | 4735 | 4735 | 4730 | 1859 |
| 320 | 20230904 | 143900 | 33964095865 | 4735 | 4725 | 4735 | 4725 | 5811 |
| 321 | 20230904 | 143800 | 33936601680 | 4725 | 4720 | 4725 | 4720 | 1359 |
| 322 | 20230904 | 143700 | 33930187085 | 4720 | 4725 | 4730 | 4720 | 2143 |
| 323 | 20230904 | 143600 | 33920065855 | 4725 | 4720 | 4725 | 4720 | 3304 |
| 324 | 20230904 | 143500 | 33904454460 | 4725 | 4725 | 4725 | 4720 | 2018 |
| 325 | 20230904 | 143400 | 33894922095 | 4730 | 4725 | 4730 | 4720 | 8980 |
| 326 | 20230904 | 143300 | 33852473980 | 4725 | 4715 | 4725 | 4710 | 2858 |
| 327 | 20230904 | 143200 | 33838992665 | 4715 | 4715 | 4720 | 4710 | 2902 |
| 328 | 20230904 | 143100 | 33825309325 | 4715 | 4725 | 4725 | 4715 | 518 |
| 329 | 20230904 | 143000 | 33822864620 | 4715 | 4710 | 4725 | 4710 | 5362 |
| 330 | 20230904 | 142900 | 33797596705 | 4710 | 4720 | 4720 | 4710 | 4036 |
| 331 | 20230904 | 142800 | 33778568765 | 4715 | 4730 | 4730 | 4715 | 8305 |
| 332 | 20230904 | 142700 | 33739362755 | 4730 | 4730 | 4730 | 4725 | 12279 |
| 333 | 20230904 | 142600 | 33681293170 | 4730 | 4725 | 4730 | 4725 | 247 |
| 334 | 20230904 | 142500 | 33680125935 | 4725 | 4725 | 4730 | 4725 | 1159 |
| 335 | 20230904 | 142400 | 33674649560 | 4725 | 4720 | 4730 | 4715 | 5596 |
| 336 | 20230904 | 142300 | 33648221175 | 4720 | 4720 | 4720 | 4715 | 424 |
| 337 | 20230904 | 142200 | 33646220395 | 4720 | 4715 | 4720 | 4710 | 6744 |
| 338 | 20230904 | 142100 | 33614406715 | 4715 | 4715 | 4715 | 4710 | 4464 |
| 339 | 20230904 | 142000 | 33593361025 | 4720 | 4715 | 4720 | 4710 | 7794 |
| 340 | 20230904 | 141900 | 33556610795 | 4715 | 4720 | 4720 | 4715 | 7375 |
| 341 | 20230904 | 141800 | 33521830055 | 4720 | 4720 | 4725 | 4715 | 12062 |
| 342 | 20230904 | 141700 | 33464888880 | 4715 | 4720 | 4725 | 4715 | 14539 |
| 343 | 20230904 | 141600 | 33396276445 | 4720 | 4725 | 4725 | 4720 | 10397 |
| 344 | 20230904 | 141500 | 33347166600 | 4725 | 4725 | 4730 | 4725 | 2286 |
| 345 | 20230904 | 141400 | 33336361305 | 4730 | 4730 | 4730 | 4725 | 1446 |
| 346 | 20230904 | 141300 | 33329524515 | 4730 | 4730 | 4730 | 4730 | 7294 |
| 347 | 20230904 | 141200 | 33295023895 | 4730 | 4740 | 4740 | 4730 | 4916 |
| 348 | 20230904 | 141100 | 33271756465 | 4740 | 4735 | 4740 | 4735 | 2818 |
| 349 | 20230904 | 141000 | 33258409115 | 4735 | 4740 | 4740 | 4735 | 7670 |
| 350 | 20230904 | 140900 | 33222060365 | 4740 | 4745 | 4745 | 4740 | 1491 |
| 351 | 20230904 | 140800 | 33214992560 | 4745 | 4740 | 4745 | 4740 | 4734 |
| 352 | 20230904 | 140700 | 33192552570 | 4745 | 4745 | 4745 | 4740 | 1168 |
| 353 | 20230904 | 140600 | 33187012475 | 4740 | 4745 | 4750 | 4740 | 4847 |
| 354 | 20230904 | 140500 | 33164013405 | 4750 | 4745 | 4750 | 4745 | 2674 |
| 355 | 20230904 | 140400 | 33151315960 | 4745 | 4745 | 4750 | 4745 | 3827 |
| 356 | 20230904 | 140300 | 33133143365 | 4750 | 4750 | 4750 | 4745 | 4443 |
| 357 | 20230904 | 140200 | 33112042000 | 4750 | 4745 | 4750 | 4745 | 1757 |
| 358 | 20230904 | 140100 | 33103697515 | 4745 | 4750 | 4760 | 4745 | 10774 |
| 359 | 20230904 | 140000 | 33052535830 | 4750 | 4755 | 4765 | 4750 | 3284 |
| 360 | 20230904 | 135900 | 33036912390 | 4755 | 4760 | 4765 | 4755 | 2836 |
| 361 | 20230904 | 135800 | 33023419665 | 4755 | 4760 | 4770 | 4755 | 5860 |
| 362 | 20230904 | 135700 | 32995527730 | 4760 | 4765 | 4765 | 4760 | 5500 |
| 363 | 20230904 | 135600 | 32969326410 | 4765 | 4780 | 4780 | 4765 | 8617 |
| 364 | 20230904 | 135500 | 32928215235 | 4780 | 4780 | 4785 | 4780 | 2965 |
| 365 | 20230904 | 135400 | 32914042175 | 4780 | 4785 | 4785 | 4780 | 5553 |
| 366 | 20230904 | 135300 | 32887477580 | 4785 | 4790 | 4790 | 4785 | 2062 |
| 367 | 20230904 | 135200 | 32877610890 | 4790 | 4790 | 4795 | 4790 | 2347 |
| 368 | 20230904 | 135100 | 32866368745 | 4790 | 4785 | 4790 | 4785 | 2935 |
| 369 | 20230904 | 135000 | 32852311645 | 4785 | 4780 | 4790 | 4775 | 5597 |
| 370 | 20230904 | 134900 | 32825551685 | 4785 | 4795 | 4800 | 4785 | 13266 |
| 371 | 20230904 | 134800 | 32762009005 | 4800 | 4800 | 4800 | 4795 | 3284 |
| 372 | 20230904 | 134700 | 32746257330 | 4795 | 4790 | 4800 | 4790 | 3265 |
| 373 | 20230904 | 134600 | 32730602240 | 4790 | 4790 | 4800 | 4785 | 3808 |
| 374 | 20230904 | 134500 | 32712360915 | 4795 | 4800 | 4800 | 4795 | 1304 |
| 375 | 20230904 | 134400 | 32706103855 | 4795 | 4790 | 4795 | 4785 | 4541 |
| 376 | 20230904 | 134300 | 32684346525 | 4790 | 4785 | 4790 | 4785 | 4907 |
| 377 | 20230904 | 134200 | 32660852785 | 4790 | 4780 | 4790 | 4780 | 758 |
| 378 | 20230904 | 134100 | 32657224790 | 4785 | 4780 | 4785 | 4775 | 2220 |
| 379 | 20230904 | 134000 | 32646614765 | 4775 | 4770 | 4780 | 4770 | 2245 |
| 380 | 20230904 | 133900 | 32635894765 | 4775 | 4775 | 4775 | 4770 | 5861 |
| 381 | 20230904 | 133800 | 32607933415 | 4775 | 4770 | 4780 | 4770 | 5618 |
| 382 | 20230904 | 133700 | 32581125115 | 4770 | 4780 | 4785 | 4770 | 12783 |
| 383 | 20230904 | 133600 | 32520074910 | 4780 | 4785 | 4790 | 4780 | 11960 |
| 384 | 20230904 | 133500 | 32462854390 | 4790 | 4785 | 4790 | 4785 | 5319 |
| 385 | 20230904 | 133400 | 32437401330 | 4790 | 4800 | 4800 | 4785 | 3604 |
| 386 | 20230904 | 133300 | 32420128830 | 4795 | 4805 | 4810 | 4795 | 7428 |
| 387 | 20230904 | 133200 | 32384446460 | 4805 | 4810 | 4815 | 4805 | 4385 |
| 388 | 20230904 | 133100 | 32363353665 | 4815 | 4800 | 4815 | 4800 | 7167 |
| 389 | 20230904 | 133000 | 32328922975 | 4800 | 4790 | 4800 | 4785 | 6331 |
| 390 | 20230904 | 132900 | 32298568930 | 4790 | 4795 | 4800 | 4785 | 8829 |
| 391 | 20230904 | 132800 | 32256275070 | 4790 | 4805 | 4815 | 4785 | 23725 |
| 392 | 20230904 | 132700 | 32142534690 | 4815 | 4820 | 4820 | 4795 | 18108 |
| 393 | 20230904 | 132600 | 32055475075 | 4810 | 4800 | 4820 | 4790 | 6782 |
| 394 | 20230904 | 132500 | 32022881330 | 4790 | 4785 | 4800 | 4780 | 8222 |
| 395 | 20230904 | 132400 | 31983493870 | 4780 | 4780 | 4785 | 4780 | 2580 |
| 396 | 20230904 | 132300 | 31971158285 | 4785 | 4775 | 4785 | 4770 | 8957 |
| 397 | 20230904 | 132200 | 31928365630 | 4780 | 4785 | 4790 | 4775 | 10375 |
| 398 | 20230904 | 132100 | 31878753240 | 4790 | 4805 | 4805 | 4780 | 10760 |
| 399 | 20230904 | 132000 | 31827205335 | 4800 | 4790 | 4805 | 4780 | 10516 |
| 400 | 20230904 | 131900 | 31776816020 | 4785 | 4820 | 4830 | 4785 | 33634 |
| 401 | 20230904 | 131800 | 31614950275 | 4825 | 4810 | 4825 | 4805 | 16481 |
| 402 | 20230904 | 131700 | 31535580165 | 4805 | 4800 | 4810 | 4790 | 11149 |
| 403 | 20230904 | 131600 | 31482031505 | 4800 | 4800 | 4815 | 4790 | 30696 |
| 404 | 20230904 | 131500 | 31334664490 | 4795 | 4785 | 4800 | 4780 | 9720 |
| 405 | 20230904 | 131400 | 31288091425 | 4780 | 4785 | 4785 | 4775 | 8557 |
| 406 | 20230904 | 131300 | 31247185130 | 4780 | 4770 | 4790 | 4770 | 14124 |
| 407 | 20230904 | 131200 | 31179639410 | 4780 | 4770 | 4780 | 4760 | 13585 |
| 408 | 20230904 | 131100 | 31114797490 | 4770 | 4770 | 4780 | 4760 | 12601 |
| 409 | 20230904 | 131000 | 31054662070 | 4775 | 4770 | 4780 | 4750 | 10494 |
| 410 | 20230904 | 130900 | 31004632100 | 4775 | 4765 | 4775 | 4760 | 4905 |
| 411 | 20230904 | 130800 | 30981261625 | 4760 | 4770 | 4770 | 4760 | 1191 |
| 412 | 20230904 | 130700 | 30975590750 | 4770 | 4770 | 4770 | 4760 | 4503 |
| 413 | 20230904 | 130600 | 30954145430 | 4770 | 4760 | 4770 | 4755 | 3231 |
| 414 | 20230904 | 130500 | 30938761075 | 4755 | 4750 | 4760 | 4750 | 2689 |
| 415 | 20230904 | 130400 | 30925974955 | 4755 | 4745 | 4755 | 4745 | 3930 |
| 416 | 20230904 | 130300 | 30907304610 | 4745 | 4740 | 4750 | 4740 | 1989 |
| 417 | 20230904 | 130200 | 30897868260 | 4740 | 4740 | 4740 | 4735 | 3569 |
| 418 | 20230904 | 130100 | 30880961155 | 4740 | 4735 | 4740 | 4735 | 1180 |
| 419 | 20230904 | 130000 | 30875372425 | 4735 | 4735 | 4740 | 4730 | 6681 |
| 420 | 20230904 | 125900 | 30843744195 | 4735 | 4740 | 4740 | 4735 | 7672 |
| 421 | 20230904 | 125800 | 30807414025 | 4740 | 4740 | 4745 | 4740 | 800 |
| 422 | 20230904 | 125700 | 30803621975 | 4740 | 4740 | 4740 | 4740 | 965 |
| 423 | 20230904 | 125600 | 30799047875 | 4740 | 4740 | 4740 | 4735 | 2037 |
| 424 | 20230904 | 125500 | 30789392500 | 4735 | 4730 | 4740 | 4730 | 3154 |
| 425 | 20230904 | 125400 | 30774457090 | 4735 | 4735 | 4735 | 4730 | 2352 |
| 426 | 20230904 | 125300 | 30763325450 | 4735 | 4730 | 4735 | 4730 | 5200 |
| 427 | 20230904 | 125200 | 30738704910 | 4735 | 4735 | 4735 | 4730 | 1316 |
| 428 | 20230904 | 125100 | 30732477240 | 4730 | 4730 | 4735 | 4730 | 1262 |
| 429 | 20230904 | 125000 | 30726507945 | 4735 | 4730 | 4735 | 4730 | 5303 |
| 430 | 20230904 | 124900 | 30701424555 | 4735 | 4735 | 4735 | 4730 | 1190 |
| 431 | 20230904 | 124800 | 30695791145 | 4735 | 4735 | 4735 | 4735 | 1428 |
| 432 | 20230904 | 124700 | 30689029565 | 4730 | 4735 | 4735 | 4730 | 504 |
| 433 | 20230904 | 124600 | 30686644975 | 4730 | 4735 | 4735 | 4730 | 2231 |
| 434 | 20230904 | 124500 | 30676086880 | 4735 | 4730 | 4740 | 4730 | 2844 |
| 435 | 20230904 | 124400 | 30662622790 | 4730 | 4740 | 4740 | 4730 | 2893 |
| 436 | 20230904 | 124300 | 30648932715 | 4735 | 4740 | 4740 | 4730 | 897 |
| 437 | 20230904 | 124200 | 30644685055 | 4730 | 4735 | 4740 | 4730 | 7018 |
| 438 | 20230904 | 124100 | 30611467010 | 4735 | 4740 | 4740 | 4735 | 2348 |
| 439 | 20230904 | 124000 | 30600345420 | 4740 | 4745 | 4745 | 4740 | 3397 |
| 440 | 20230904 | 123900 | 30584242115 | 4745 | 4750 | 4750 | 4740 | 6012 |
| 441 | 20230904 | 123800 | 30555730815 | 4745 | 4740 | 4745 | 4740 | 1819 |
| 442 | 20230904 | 123700 | 30547100740 | 4740 | 4745 | 4745 | 4740 | 3411 |
| 443 | 20230904 | 123600 | 30530927100 | 4745 | 4750 | 4750 | 4745 | 4399 |
| 444 | 20230904 | 123500 | 30510045275 | 4750 | 4750 | 4750 | 4750 | 2507 |
| 445 | 20230904 | 123400 | 30498137025 | 4750 | 4750 | 4750 | 4745 | 4204 |
| 446 | 20230904 | 123300 | 30478169950 | 4750 | 4750 | 4755 | 4750 | 4866 |
| 447 | 20230904 | 123200 | 30455056445 | 4750 | 4760 | 4760 | 4750 | 5830 |
| 448 | 20230904 | 123100 | 30427355040 | 4760 | 4760 | 4760 | 4750 | 3696 |
| 449 | 20230904 | 123000 | 30409789415 | 4760 | 4750 | 4760 | 4750 | 5324 |
| 450 | 20230904 | 122900 | 30384473670 | 4750 | 4745 | 4750 | 4735 | 6026 |
| 451 | 20230904 | 122800 | 30355892225 | 4745 | 4745 | 4750 | 4745 | 2538 |
| 452 | 20230904 | 122700 | 30343848885 | 4750 | 4745 | 4755 | 4745 | 4631 |
| 453 | 20230904 | 122600 | 30321861455 | 4750 | 4750 | 4755 | 4745 | 7800 |
| 454 | 20230904 | 122500 | 30284841925 | 4750 | 4760 | 4770 | 4750 | 22920 |
| 455 | 20230904 | 122400 | 30175722525 | 4750 | 4740 | 4765 | 4735 | 11540 |
| 456 | 20230904 | 122300 | 30120894470 | 4740 | 4720 | 4740 | 4715 | 11471 |
| 457 | 20230904 | 122200 | 30066708195 | 4720 | 4720 | 4725 | 4720 | 4556 |
| 458 | 20230904 | 122100 | 30045203675 | 4720 | 4725 | 4725 | 4715 | 4238 |
| 459 | 20230904 | 122000 | 30025187225 | 4720 | 4725 | 4725 | 4720 | 2517 |
| 460 | 20230904 | 121900 | 30013305845 | 4725 | 4725 | 4725 | 4720 | 3100 |
| 461 | 20230904 | 121800 | 29998673825 | 4720 | 4720 | 4720 | 4715 | 989 |
| 462 | 20230904 | 121700 | 29994008240 | 4715 | 4725 | 4725 | 4715 | 8902 |
| 463 | 20230904 | 121600 | 29951989300 | 4725 | 4725 | 4730 | 4720 | 7992 |
| 464 | 20230904 | 121500 | 29914221790 | 4730 | 4735 | 4735 | 4725 | 3832 |
| 465 | 20230904 | 121400 | 29896092435 | 4735 | 4730 | 4735 | 4730 | 304 |
| 466 | 20230904 | 121300 | 29894653360 | 4735 | 4730 | 4735 | 4730 | 874 |
| 467 | 20230904 | 121200 | 29890517075 | 4730 | 4730 | 4740 | 4725 | 2546 |
| 468 | 20230904 | 121100 | 29878469380 | 4730 | 4730 | 4735 | 4730 | 5341 |
| 469 | 20230904 | 121000 | 29853198485 | 4730 | 4740 | 4740 | 4730 | 5424 |
| 470 | 20230904 | 120900 | 29827524370 | 4740 | 4740 | 4745 | 4740 | 4189 |
| 471 | 20230904 | 120800 | 29807660320 | 4740 | 4745 | 4745 | 4740 | 2059 |
| 472 | 20230904 | 120700 | 29797897255 | 4745 | 4740 | 4750 | 4740 | 1393 |
| 473 | 20230904 | 120600 | 29791291760 | 4740 | 4740 | 4750 | 4735 | 4626 |
| 474 | 20230904 | 120500 | 29769343095 | 4745 | 4745 | 4750 | 4740 | 6412 |
| 475 | 20230904 | 120400 | 29738920025 | 4745 | 4730 | 4745 | 4730 | 3597 |
| 476 | 20230904 | 120300 | 29721879480 | 4735 | 4730 | 4735 | 4715 | 4953 |
| 477 | 20230904 | 120200 | 29698477375 | 4730 | 4725 | 4730 | 4720 | 4189 |
| 478 | 20230904 | 120100 | 29678699595 | 4720 | 4715 | 4730 | 4710 | 7473 |
| 479 | 20230904 | 120000 | 29643444575 | 4720 | 4715 | 4720 | 4710 | 15062 |
| 480 | 20230904 | 115900 | 29572471415 | 4710 | 4745 | 4745 | 4710 | 24657 |
| 481 | 20230904 | 115800 | 29455866215 | 4745 | 4750 | 4755 | 4740 | 5015 |
| 482 | 20230904 | 115700 | 29432062760 | 4750 | 4755 | 4755 | 4745 | 3588 |
| 483 | 20230904 | 115600 | 29415024835 | 4755 | 4760 | 4760 | 4750 | 1718 |
| 484 | 20230904 | 115500 | 29406855275 | 4760 | 4745 | 4760 | 4745 | 5701 |
| 485 | 20230904 | 115400 | 29379788685 | 4745 | 4745 | 4745 | 4735 | 6250 |
| 486 | 20230904 | 115300 | 29350172880 | 4745 | 4745 | 4750 | 4740 | 9251 |
| 487 | 20230904 | 115200 | 29306290305 | 4740 | 4750 | 4750 | 4735 | 5921 |
| 488 | 20230904 | 115100 | 29278198845 | 4750 | 4740 | 4750 | 4735 | 11045 |
| 489 | 20230904 | 115000 | 29225843605 | 4735 | 4750 | 4750 | 4735 | 11885 |
| 490 | 20230904 | 114900 | 29169507155 | 4750 | 4760 | 4765 | 4745 | 34341 |
| 491 | 20230904 | 114800 | 29006315535 | 4760 | 4775 | 4775 | 4760 | 44906 |
| 492 | 20230904 | 114700 | 28792208715 | 4775 | 4775 | 4780 | 4770 | 14994 |
| 493 | 20230904 | 114600 | 28720596255 | 4780 | 4785 | 4790 | 4780 | 15083 |
| 494 | 20230904 | 114500 | 28648490440 | 4785 | 4785 | 4790 | 4780 | 14964 |
| 495 | 20230904 | 114400 | 28576905950 | 4785 | 4805 | 4805 | 4785 | 18303 |
| 496 | 20230904 | 114300 | 28489129835 | 4805 | 4805 | 4810 | 4805 | 3521 |
| 497 | 20230904 | 114200 | 28472210105 | 4810 | 4810 | 4810 | 4805 | 3048 |
| 498 | 20230904 | 114100 | 28457557175 | 4810 | 4820 | 4820 | 4805 | 4399 |
| 499 | 20230904 | 114000 | 28436396230 | 4820 | 4815 | 4820 | 4810 | 6866 |
| 500 | 20230904 | 113900 | 28403340230 | 4815 | 4810 | 4815 | 4805 | 4976 |
| 501 | 20230904 | 113800 | 28379414565 | 4810 | 4815 | 4815 | 4810 | 2418 |
| 502 | 20230904 | 113700 | 28367783855 | 4810 | 4800 | 4815 | 4800 | 1484 |
| 503 | 20230904 | 113600 | 28360644905 | 4805 | 4810 | 4810 | 4800 | 14176 |
| 504 | 20230904 | 113500 | 28292529385 | 4810 | 4805 | 4815 | 4800 | 15647 |
| 505 | 20230904 | 113400 | 28217323960 | 4800 | 4800 | 4810 | 4795 | 13844 |
| 506 | 20230904 | 113300 | 28150817170 | 4800 | 4785 | 4800 | 4785 | 8995 |
| 507 | 20230904 | 113200 | 28107724295 | 4790 | 4790 | 4790 | 4785 | 2799 |
| 508 | 20230904 | 113100 | 28094326190 | 4790 | 4790 | 4790 | 4785 | 2715 |
| 509 | 20230904 | 113000 | 28081326360 | 4790 | 4790 | 4790 | 4785 | 2083 |
| 510 | 20230904 | 112900 | 28071355535 | 4785 | 4790 | 4790 | 4785 | 513 |
| 511 | 20230904 | 112800 | 28068900580 | 4790 | 4785 | 4790 | 4780 | 1928 |
| 512 | 20230904 | 112700 | 28059676480 | 4785 | 4780 | 4785 | 4775 | 2481 |
| 513 | 20230904 | 112600 | 28047824080 | 4780 | 4775 | 4780 | 4770 | 2988 |
| 514 | 20230904 | 112500 | 28033552135 | 4775 | 4780 | 4780 | 4770 | 7737 |
| 515 | 20230904 | 112400 | 27996610900 | 4780 | 4790 | 4790 | 4775 | 10031 |
| 516 | 20230904 | 112300 | 27948666550 | 4780 | 4780 | 4790 | 4780 | 4847 |
| 517 | 20230904 | 112200 | 27925492445 | 4780 | 4785 | 4790 | 4780 | 21929 |
| 518 | 20230904 | 112100 | 27820650370 | 4790 | 4795 | 4800 | 4785 | 10264 |
| 519 | 20230904 | 112000 | 27771472280 | 4800 | 4805 | 4805 | 4795 | 2701 |
| 520 | 20230904 | 111900 | 27758511510 | 4805 | 4805 | 4805 | 4800 | 2170 |
| 521 | 20230904 | 111800 | 27748085960 | 4805 | 4805 | 4805 | 4800 | 7212 |
| 522 | 20230904 | 111700 | 27713457470 | 4805 | 4805 | 4810 | 4805 | 4424 |
| 523 | 20230904 | 111600 | 27692193725 | 4805 | 4810 | 4815 | 4805 | 846 |
| 524 | 20230904 | 111500 | 27688124615 | 4810 | 4805 | 4810 | 4795 | 3122 |
| 525 | 20230904 | 111400 | 27673131655 | 4795 | 4800 | 4805 | 4795 | 6127 |
| 526 | 20230904 | 111300 | 27643736590 | 4800 | 4795 | 4800 | 4795 | 3330 |
| 527 | 20230904 | 111200 | 27627754375 | 4795 | 4800 | 4810 | 4795 | 4472 |
| 528 | 20230904 | 111100 | 27606283410 | 4790 | 4790 | 4795 | 4780 | 15587 |
| 529 | 20230904 | 111000 | 27531622270 | 4790 | 4780 | 4790 | 4780 | 17616 |
| 530 | 20230904 | 110900 | 27447358345 | 4780 | 4785 | 4790 | 4780 | 17129 |
| 531 | 20230904 | 110800 | 27365449670 | 4785 | 4790 | 4795 | 4785 | 10370 |
| 532 | 20230904 | 110700 | 27315811690 | 4790 | 4795 | 4795 | 4785 | 8960 |
| 533 | 20230904 | 110600 | 27272903465 | 4795 | 4795 | 4795 | 4790 | 5052 |
| 534 | 20230904 | 110500 | 27248701395 | 4790 | 4820 | 4820 | 4790 | 41161 |
| 535 | 20230904 | 110400 | 27051103900 | 4810 | 4815 | 4825 | 4810 | 14166 |
| 536 | 20230904 | 110300 | 26982866375 | 4820 | 4825 | 4825 | 4815 | 3131 |
| 537 | 20230904 | 110200 | 26967776505 | 4815 | 4810 | 4825 | 4805 | 7208 |
| 538 | 20230904 | 110100 | 26933092435 | 4805 | 4800 | 4810 | 4800 | 13183 |
| 539 | 20230904 | 110000 | 26869792130 | 4805 | 4810 | 4810 | 4800 | 10791 |
| 540 | 20230904 | 105900 | 26817955550 | 4810 | 4820 | 4820 | 4805 | 14268 |
| 541 | 20230904 | 105800 | 26749335420 | 4820 | 4820 | 4830 | 4810 | 24685 |
| 542 | 20230904 | 105700 | 26630457925 | 4820 | 4820 | 4830 | 4815 | 10086 |
| 543 | 20230904 | 105600 | 26581853765 | 4820 | 4830 | 4830 | 4820 | 14003 |
| 544 | 20230904 | 105500 | 26514293045 | 4825 | 4845 | 4845 | 4820 | 21122 |
| 545 | 20230904 | 105400 | 26412271140 | 4845 | 4860 | 4860 | 4840 | 24251 |
| 546 | 20230904 | 105300 | 26294748495 | 4860 | 4860 | 4875 | 4855 | 9389 |
| 547 | 20230904 | 105200 | 26249102365 | 4875 | 4885 | 4885 | 4850 | 42046 |
| 548 | 20230904 | 105100 | 26044647035 | 4880 | 4890 | 4900 | 4870 | 39420 |
| 549 | 20230904 | 105000 | 25852348615 | 4890 | 4900 | 4905 | 4885 | 21244 |
| 550 | 20230904 | 104900 | 25748341375 | 4910 | 4915 | 4915 | 4875 | 13206 |
| 551 | 20230904 | 104800 | 25683699710 | 4910 | 4890 | 4915 | 4875 | 24270 |
| 552 | 20230904 | 104700 | 25564924100 | 4880 | 4880 | 4890 | 4860 | 16459 |
| 553 | 20230904 | 104600 | 25484708695 | 4875 | 4875 | 4895 | 4870 | 19151 |
| 554 | 20230904 | 104500 | 25391217115 | 4870 | 4860 | 4890 | 4855 | 14164 |
| 555 | 20230904 | 104400 | 25322233055 | 4870 | 4865 | 4880 | 4850 | 13903 |
| 556 | 20230904 | 104300 | 25254637770 | 4880 | 4880 | 4890 | 4860 | 13593 |
| 557 | 20230904 | 104200 | 25188379430 | 4885 | 4865 | 4885 | 4855 | 12391 |
| 558 | 20230904 | 104100 | 25128048760 | 4870 | 4850 | 4870 | 4850 | 5636 |
| 559 | 20230904 | 104000 | 25100665005 | 4850 | 4840 | 4850 | 4840 | 8712 |
| 560 | 20230904 | 103900 | 25058450190 | 4845 | 4845 | 4845 | 4840 | 10016 |
| 561 | 20230904 | 103800 | 25009970870 | 4845 | 4855 | 4860 | 4835 | 26421 |
| 562 | 20230904 | 103700 | 24881859015 | 4860 | 4860 | 4860 | 4855 | 5207 |
| 563 | 20230904 | 103600 | 24856563525 | 4860 | 4865 | 4865 | 4855 | 3751 |
| 564 | 20230904 | 103500 | 24838334230 | 4865 | 4860 | 4865 | 4850 | 8533 |
| 565 | 20230904 | 103400 | 24796869495 | 4865 | 4840 | 4865 | 4840 | 6202 |
| 566 | 20230904 | 103300 | 24766787455 | 4840 | 4835 | 4845 | 4830 | 6821 |
| 567 | 20230904 | 103200 | 24733790525 | 4830 | 4845 | 4845 | 4830 | 6713 |
| 568 | 20230904 | 103100 | 24701302345 | 4840 | 4840 | 4845 | 4840 | 6752 |
| 569 | 20230904 | 103000 | 24668606430 | 4845 | 4840 | 4845 | 4815 | 22622 |
| 570 | 20230904 | 102900 | 24559283300 | 4840 | 4845 | 4850 | 4840 | 15190 |
| 571 | 20230904 | 102800 | 24485722710 | 4840 | 4845 | 4850 | 4840 | 10951 |
| 572 | 20230904 | 102700 | 24432674010 | 4850 | 4845 | 4855 | 4845 | 5624 |
| 573 | 20230904 | 102600 | 24405414140 | 4845 | 4855 | 4860 | 4840 | 16353 |
| 574 | 20230904 | 102500 | 24326100545 | 4855 | 4870 | 4875 | 4845 | 13906 |
| 575 | 20230904 | 102400 | 24258561330 | 4870 | 4875 | 4890 | 4865 | 14001 |
| 576 | 20230904 | 102300 | 24190232985 | 4875 | 4850 | 4875 | 4850 | 21280 |
| 577 | 20230904 | 102200 | 24086815985 | 4850 | 4850 | 4855 | 4845 | 22018 |
| 578 | 20230904 | 102100 | 23980048185 | 4850 | 4870 | 4875 | 4850 | 21001 |
| 579 | 20230904 | 102000 | 23878016660 | 4875 | 4865 | 4875 | 4855 | 16168 |
| 580 | 20230904 | 101900 | 23799391420 | 4865 | 4885 | 4890 | 4865 | 24442 |
| 581 | 20230904 | 101800 | 23680263960 | 4890 | 4885 | 4895 | 4880 | 10225 |
| 582 | 20230904 | 101700 | 23630307995 | 4880 | 4880 | 4880 | 4870 | 16434 |
| 583 | 20230904 | 101600 | 23550190495 | 4880 | 4895 | 4900 | 4880 | 11299 |
| 584 | 20230904 | 101500 | 23494940515 | 4895 | 4910 | 4930 | 4890 | 15086 |
| 585 | 20230904 | 101400 | 23420832510 | 4910 | 4900 | 4920 | 4885 | 17667 |
| 586 | 20230904 | 101300 | 23334360465 | 4900 | 4935 | 4935 | 4895 | 36993 |
| 587 | 20230904 | 101200 | 23152648455 | 4920 | 4920 | 4940 | 4910 | 20363 |
| 588 | 20230904 | 101100 | 23052246380 | 4920 | 4920 | 4940 | 4910 | 30664 |
| 589 | 20230904 | 101000 | 22901255755 | 4925 | 4920 | 4930 | 4915 | 18673 |
| 590 | 20230904 | 100900 | 22809403190 | 4920 | 4910 | 4930 | 4910 | 16330 |
| 591 | 20230904 | 100800 | 22729113425 | 4910 | 4925 | 4925 | 4885 | 35432 |
| 592 | 20230904 | 100700 | 22555526460 | 4925 | 4895 | 4935 | 4895 | 22163 |
| 593 | 20230904 | 100600 | 22446687415 | 4900 | 4870 | 4920 | 4865 | 38766 |
| 594 | 20230904 | 100500 | 22256867945 | 4870 | 4850 | 4875 | 4840 | 42402 |
| 595 | 20230904 | 100400 | 22051008270 | 4855 | 4915 | 4930 | 4840 | 100808 |
| 596 | 20230904 | 100300 | 21559111995 | 4910 | 4890 | 4920 | 4890 | 35131 |
| 597 | 20230904 | 100200 | 21386850030 | 4885 | 4890 | 4910 | 4885 | 35073 |
| 598 | 20230904 | 100100 | 21215180890 | 4895 | 4915 | 4930 | 4880 | 59031 |
| 599 | 20230904 | 100000 | 20926118625 | 4915 | 4950 | 4955 | 4900 | 76837 |
| 600 | 20230904 | 095900 | 20548615125 | 4935 | 4995 | 4995 | 4935 | 71942 |
| 601 | 20230904 | 095800 | 20192345565 | 4995 | 4995 | 5000 | 4970 | 17549 |
| 602 | 20230904 | 095700 | 20104880485 | 4995 | 4980 | 5000 | 4965 | 20351 |
| 603 | 20230904 | 095600 | 20003586640 | 4985 | 4995 | 5000 | 4975 | 17932 |
| 604 | 20230904 | 095500 | 19914114955 | 5000 | 4980 | 5020 | 4960 | 32834 |
| 605 | 20230904 | 095400 | 19750497785 | 4980 | 5010 | 5030 | 4980 | 40076 |
| 606 | 20230904 | 095300 | 19549911470 | 5010 | 5030 | 5030 | 4970 | 48473 |
| 607 | 20230904 | 095200 | 19307564095 | 5020 | 5030 | 5040 | 4990 | 111589 |
| 608 | 20230904 | 095100 | 18748554820 | 5050 | 5050 | 5070 | 5040 | 24578 |
| 609 | 20230904 | 095000 | 18624405910 | 5050 | 5050 | 5070 | 5030 | 31245 |
| 610 | 20230904 | 094900 | 18466701080 | 5040 | 5060 | 5070 | 5030 | 51983 |
| 611 | 20230904 | 094800 | 18204171840 | 5070 | 5110 | 5120 | 5060 | 38166 |
| 612 | 20230904 | 094700 | 18009793620 | 5100 | 5080 | 5140 | 5070 | 61719 |
| 613 | 20230904 | 094600 | 17694610180 | 5080 | 5110 | 5110 | 5050 | 56190 |
| 614 | 20230904 | 094500 | 17409311450 | 5110 | 5130 | 5140 | 5080 | 35366 |
| 615 | 20230904 | 094400 | 17228556710 | 5130 | 5170 | 5170 | 5120 | 94630 |
| 616 | 20230904 | 094300 | 16741104440 | 5160 | 5120 | 5160 | 5110 | 53236 |
| 617 | 20230904 | 094200 | 16467458600 | 5130 | 5090 | 5130 | 5070 | 56804 |
| 618 | 20230904 | 094100 | 16177955510 | 5090 | 5130 | 5140 | 5060 | 138326 |
| 619 | 20230904 | 094000 | 15474909840 | 5130 | 5180 | 5200 | 5120 | 62431 |
| 620 | 20230904 | 093900 | 15153070330 | 5180 | 5140 | 5220 | 5130 | 137345 |
| 621 | 20230904 | 093800 | 14440401430 | 5150 | 5160 | 5170 | 5100 | 112065 |
| 622 | 20230904 | 093700 | 13865258500 | 5160 | 5160 | 5210 | 5150 | 138580 |
| 623 | 20230904 | 093600 | 13148268930 | 5140 | 5170 | 5250 | 5090 | 345630 |
| 624 | 20230904 | 093500 | 11350897630 | 5170 | 5060 | 5170 | 5020 | 153217 |
| 625 | 20230904 | 093400 | 10570856740 | 5070 | 5180 | 5200 | 5030 | 226551 |
| 626 | 20230904 | 093300 | 9408168580 | 5180 | 5170 | 5190 | 5140 | 204462 |
| 627 | 20230904 | 093200 | 8351616290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 628 | 20230904 | 093100 | 8351616290 | 5160 | 5080 | 5160 | 5080 | 121159 |
| 629 | 20230904 | 093000 | 7729764540 | 5080 | 5050 | 5100 | 5040 | 161290 |
| 630 | 20230904 | 092900 | 6911011960 | 5050 | 4945 | 5060 | 4940 | 244782 |
| 631 | 20230904 | 092800 | 5688030430 | 4940 | 4925 | 4950 | 4915 | 62741 |
| 632 | 20230904 | 092700 | 5378098495 | 4920 | 4875 | 4925 | 4875 | 77578 |
| 633 | 20230904 | 092600 | 4998028600 | 4880 | 4875 | 4880 | 4865 | 17185 |
| 634 | 20230904 | 092500 | 4914283775 | 4875 | 4880 | 4880 | 4860 | 9326 |
| 635 | 20230904 | 092400 | 4868861785 | 4875 | 4880 | 4895 | 4870 | 18524 |
| 636 | 20230904 | 092300 | 4778414610 | 4870 | 4885 | 4890 | 4870 | 9653 |
| 637 | 20230904 | 092200 | 4731284385 | 4885 | 4860 | 4895 | 4850 | 39687 |
| 638 | 20230904 | 092100 | 4537794655 | 4855 | 4840 | 4855 | 4820 | 20594 |
| 639 | 20230904 | 092000 | 4437953995 | 4835 | 4800 | 4835 | 4800 | 13203 |
| 640 | 20230904 | 091900 | 4374353870 | 4805 | 4825 | 4830 | 4800 | 11838 |
| 641 | 20230904 | 091800 | 4317395010 | 4800 | 4785 | 4830 | 4780 | 24695 |
| 642 | 20230904 | 091700 | 4198844520 | 4790 | 4820 | 4820 | 4780 | 27628 |
| 643 | 20230904 | 091600 | 4066091790 | 4820 | 4815 | 4835 | 4815 | 11947 |
| 644 | 20230904 | 091500 | 4008484835 | 4815 | 4820 | 4845 | 4810 | 5807 |
| 645 | 20230904 | 091400 | 3980498300 | 4810 | 4820 | 4845 | 4805 | 30941 |
| 646 | 20230904 | 091300 | 3831450895 | 4830 | 4860 | 4865 | 4810 | 20612 |
| 647 | 20230904 | 091200 | 3731631660 | 4865 | 4875 | 4890 | 4860 | 18684 |
| 648 | 20230904 | 091100 | 3640527925 | 4870 | 4865 | 4885 | 4860 | 29921 |
| 649 | 20230904 | 091000 | 3494741105 | 4865 | 4880 | 4885 | 4855 | 9707 |
| 650 | 20230904 | 090900 | 3447476010 | 4880 | 4840 | 4880 | 4820 | 32550 |
| 651 | 20230904 | 090800 | 3289601675 | 4840 | 4830 | 4855 | 4810 | 23632 |
| 652 | 20230904 | 090700 | 3175277395 | 4810 | 4890 | 4905 | 4810 | 48232 |
| 653 | 20230904 | 090600 | 2940621480 | 4895 | 4925 | 4925 | 4870 | 36051 |
| 654 | 20230904 | 090500 | 2763896235 | 4920 | 4885 | 4945 | 4855 | 84494 |
| 655 | 20230904 | 090400 | 2349016525 | 4885 | 4880 | 4890 | 4835 | 37362 |
| 656 | 20230904 | 090300 | 2167172405 | 4875 | 4840 | 4950 | 4835 | 147668 |
| 657 | 20230904 | 090200 | 1445889160 | 4840 | 4835 | 4855 | 4740 | 85176 |
| 658 | 20230904 | 090100 | 1035220380 | 4830 | 4770 | 4980 | 4750 | 144782 |
| 659 | 20230904 | 090000 | 330719650 | 4750 | 4700 | 4785 | 4685 | 69559 |