33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 9436 |
| 3 | 20230906 | 200000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20230906 | 195900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20230906 | 195800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20230906 | 195700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20230906 | 195600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20230906 | 195500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20230906 | 195400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20230906 | 195300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20230906 | 195200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20230906 | 195100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20230906 | 195000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20230906 | 194900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20230906 | 194800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20230906 | 194700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20230906 | 194600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20230906 | 194500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20230906 | 194400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20230906 | 194300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20230906 | 194200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20230906 | 194100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20230906 | 194000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20230906 | 193900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20230906 | 193800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20230906 | 193700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20230906 | 193600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20230906 | 193500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20230906 | 193400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20230906 | 193300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20230906 | 193200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20230906 | 193100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 9436 |
| 33 | 20230906 | 193000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20230906 | 192900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20230906 | 192800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20230906 | 192700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20230906 | 192600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20230906 | 192500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20230906 | 192400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20230906 | 192300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20230906 | 192200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20230906 | 192100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20230906 | 192000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20230906 | 191900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20230906 | 191800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20230906 | 191700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20230906 | 191600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20230906 | 191500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20230906 | 191400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20230906 | 191300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20230906 | 191200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20230906 | 191100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20230906 | 191000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20230906 | 190900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20230906 | 190800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20230906 | 190700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20230906 | 190600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20230906 | 190500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20230906 | 190400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20230906 | 190300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20230906 | 190200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20230906 | 190100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 9436 |
| 63 | 20230906 | 190000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20230906 | 185900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20230906 | 185800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20230906 | 185700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20230906 | 185600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20230906 | 185500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20230906 | 185400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20230906 | 185300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20230906 | 185200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20230906 | 185100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20230906 | 185000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20230906 | 184900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20230906 | 184800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20230906 | 184700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20230906 | 184600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20230906 | 184500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20230906 | 184400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20230906 | 184300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20230906 | 184200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20230906 | 184100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20230906 | 184000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20230906 | 183900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20230906 | 183800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20230906 | 183700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20230906 | 183600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20230906 | 183500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20230906 | 183400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20230906 | 183300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20230906 | 183200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20230906 | 183100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 9436 |
| 93 | 20230906 | 183000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20230906 | 182900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20230906 | 182800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20230906 | 182700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20230906 | 182600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20230906 | 182500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20230906 | 182400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20230906 | 182300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20230906 | 182200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20230906 | 182100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20230906 | 182000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20230906 | 181900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20230906 | 181800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20230906 | 181700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20230906 | 181600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20230906 | 181500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20230906 | 181400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20230906 | 181300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20230906 | 181200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20230906 | 181100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20230906 | 181000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20230906 | 180900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20230906 | 180800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20230906 | 180700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20230906 | 180600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20230906 | 180500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20230906 | 180400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20230906 | 180300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20230906 | 180200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20230906 | 180100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 9436 |
| 123 | 20230906 | 180000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20230906 | 175900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20230906 | 175800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20230906 | 175700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20230906 | 175600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20230906 | 175500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20230906 | 175400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20230906 | 175300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20230906 | 175200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20230906 | 175100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20230906 | 175000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20230906 | 174900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20230906 | 174800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20230906 | 174700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20230906 | 174600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20230906 | 174500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20230906 | 174400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20230906 | 174300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20230906 | 174200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20230906 | 174100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20230906 | 174000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20230906 | 173900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20230906 | 173800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20230906 | 173700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20230906 | 173600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20230906 | 173500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20230906 | 173400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20230906 | 173300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20230906 | 173200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20230906 | 173100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 9436 |
| 153 | 20230906 | 173000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20230906 | 172900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20230906 | 172800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20230906 | 172700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20230906 | 172600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20230906 | 172500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20230906 | 172400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20230906 | 172300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20230906 | 172200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20230906 | 172100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20230906 | 172000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20230906 | 171900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20230906 | 171800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20230906 | 171700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20230906 | 171600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20230906 | 171500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20230906 | 171400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20230906 | 171300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20230906 | 171200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20230906 | 171100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20230906 | 171000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20230906 | 170900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20230906 | 170800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20230906 | 170700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20230906 | 170600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20230906 | 170500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20230906 | 170400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20230906 | 170300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20230906 | 170200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20230906 | 170100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 9436 |
| 183 | 20230906 | 170000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20230906 | 165900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20230906 | 165800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20230906 | 165700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20230906 | 165600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20230906 | 165500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20230906 | 165400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20230906 | 165300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20230906 | 165200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20230906 | 165100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20230906 | 165000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20230906 | 164900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20230906 | 164800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20230906 | 164700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20230906 | 164600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20230906 | 164500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20230906 | 164400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20230906 | 164300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20230906 | 164200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20230906 | 164100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20230906 | 164000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20230906 | 163900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20230906 | 163800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20230906 | 163700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20230906 | 163600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20230906 | 163500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20230906 | 163400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20230906 | 163300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20230906 | 163200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20230906 | 163100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 9436 |
| 213 | 20230906 | 163000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20230906 | 162900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20230906 | 162800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20230906 | 162700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20230906 | 162600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20230906 | 162500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20230906 | 162400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20230906 | 162300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20230906 | 162200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20230906 | 162100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20230906 | 162000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20230906 | 161900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20230906 | 161800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20230906 | 161700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20230906 | 161600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20230906 | 161500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20230906 | 161400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20230906 | 161300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20230906 | 161200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20230906 | 161100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20230906 | 161000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20230906 | 160900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20230906 | 160800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20230906 | 160700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20230906 | 160600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20230906 | 160500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20230906 | 160400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20230906 | 160300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20230906 | 160200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20230906 | 160100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 9436 |
| 243 | 20230906 | 160000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20230906 | 155900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20230906 | 155800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20230906 | 155700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20230906 | 155600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20230906 | 155500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20230906 | 155400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20230906 | 155300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20230906 | 155200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20230906 | 155100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20230906 | 155000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20230906 | 154900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20230906 | 154800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20230906 | 154700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20230906 | 154600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20230906 | 154500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20230906 | 154400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20230906 | 154300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20230906 | 154200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20230906 | 154100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20230906 | 154000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20230906 | 153900 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20230906 | 153800 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20230906 | 153700 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20230906 | 153600 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20230906 | 153500 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20230906 | 153400 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20230906 | 153300 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20230906 | 153200 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20230906 | 153100 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 9436 |
| 273 | 20230906 | 153000 | 4684894580 | 4510 | 4510 | 4510 | 4510 | 9436 |
| 274 | 20230906 | 152900 | 4642338220 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20230906 | 152800 | 4642338220 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20230906 | 152700 | 4642338220 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20230906 | 152600 | 4642338220 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20230906 | 152500 | 4642338220 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20230906 | 152400 | 4642338220 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20230906 | 152300 | 4642338220 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20230906 | 152200 | 4642338220 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20230906 | 152100 | 4642338220 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20230906 | 152000 | 4642338220 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20230906 | 151900 | 4642338220 | 4520 | 4510 | 4520 | 4510 | 1748 |
| 285 | 20230906 | 151800 | 4634451995 | 4505 | 4510 | 4510 | 4505 | 1254 |
| 286 | 20230906 | 151700 | 4628796480 | 4510 | 4520 | 4520 | 4505 | 1071 |
| 287 | 20230906 | 151600 | 4623967660 | 4505 | 4530 | 4530 | 4505 | 3408 |
| 288 | 20230906 | 151500 | 4608549010 | 4530 | 4500 | 4530 | 4500 | 1844 |
| 289 | 20230906 | 151400 | 4600237260 | 4500 | 4515 | 4515 | 4500 | 14623 |
| 290 | 20230906 | 151300 | 4534340120 | 4515 | 4520 | 4520 | 4505 | 5680 |
| 291 | 20230906 | 151200 | 4508733600 | 4520 | 4520 | 4520 | 4510 | 1185 |
| 292 | 20230906 | 151100 | 4503382830 | 4510 | 4510 | 4520 | 4510 | 3946 |
| 293 | 20230906 | 151000 | 4485573715 | 4515 | 4515 | 4520 | 4510 | 8188 |
| 294 | 20230906 | 150900 | 4448623090 | 4515 | 4515 | 4520 | 4510 | 1920 |
| 295 | 20230906 | 150800 | 4439956535 | 4510 | 4540 | 4540 | 4510 | 31791 |
| 296 | 20230906 | 150700 | 4296165820 | 4540 | 4535 | 4540 | 4530 | 1603 |
| 297 | 20230906 | 150600 | 4288900975 | 4535 | 4540 | 4540 | 4535 | 443 |
| 298 | 20230906 | 150500 | 4286891910 | 4535 | 4540 | 4540 | 4535 | 11 |
| 299 | 20230906 | 150400 | 4286842010 | 4535 | 4535 | 4535 | 4535 | 1158 |
| 300 | 20230906 | 150300 | 4281590480 | 4535 | 4530 | 4535 | 4530 | 454 |
| 301 | 20230906 | 150200 | 4279532130 | 4535 | 4535 | 4535 | 4530 | 1608 |
| 302 | 20230906 | 150100 | 4272245355 | 4535 | 4530 | 4535 | 4530 | 2187 |
| 303 | 20230906 | 150000 | 4262333095 | 4530 | 4535 | 4535 | 4530 | 264 |
| 304 | 20230906 | 145900 | 4261137150 | 4530 | 4535 | 4535 | 4530 | 309 |
| 305 | 20230906 | 145800 | 4259736010 | 4535 | 4530 | 4535 | 4525 | 4046 |
| 306 | 20230906 | 145700 | 4241407725 | 4530 | 4530 | 4530 | 4525 | 4708 |
| 307 | 20230906 | 145600 | 4220100995 | 4530 | 4530 | 4530 | 4525 | 788 |
| 308 | 20230906 | 145500 | 4216532205 | 4530 | 4535 | 4535 | 4525 | 1692 |
| 309 | 20230906 | 145400 | 4208867615 | 4530 | 4525 | 4530 | 4525 | 2043 |
| 310 | 20230906 | 145300 | 4199614005 | 4525 | 4530 | 4530 | 4525 | 306 |
| 311 | 20230906 | 145200 | 4198228095 | 4525 | 4525 | 4530 | 4520 | 2815 |
| 312 | 20230906 | 145100 | 4185491020 | 4520 | 4530 | 4530 | 4520 | 3920 |
| 313 | 20230906 | 145000 | 4167753115 | 4530 | 4530 | 4530 | 4525 | 3805 |
| 314 | 20230906 | 144900 | 4150533730 | 4530 | 4535 | 4535 | 4525 | 3166 |
| 315 | 20230906 | 144800 | 4136194405 | 4535 | 4525 | 4540 | 4525 | 210 |
| 316 | 20230906 | 144700 | 4135241650 | 4525 | 4545 | 4545 | 4525 | 4153 |
| 317 | 20230906 | 144600 | 4116431255 | 4545 | 4530 | 4545 | 4530 | 298 |
| 318 | 20230906 | 144500 | 4115079575 | 4530 | 4530 | 4530 | 4525 | 2639 |
| 319 | 20230906 | 144400 | 4103125405 | 4525 | 4540 | 4540 | 4525 | 3798 |
| 320 | 20230906 | 144300 | 4085919620 | 4535 | 4535 | 4535 | 4530 | 2171 |
| 321 | 20230906 | 144200 | 4076077495 | 4535 | 4540 | 4540 | 4530 | 9369 |
| 322 | 20230906 | 144100 | 4033601255 | 4540 | 4540 | 4545 | 4535 | 12240 |
| 323 | 20230906 | 144000 | 3978027725 | 4545 | 4545 | 4545 | 4545 | 1884 |
| 324 | 20230906 | 143900 | 3969464945 | 4545 | 4545 | 4550 | 4540 | 491 |
| 325 | 20230906 | 143800 | 3967233495 | 4545 | 4550 | 4550 | 4545 | 10540 |
| 326 | 20230906 | 143700 | 3919289795 | 4560 | 4560 | 4560 | 4555 | 3034 |
| 327 | 20230906 | 143600 | 3905469705 | 4560 | 4560 | 4560 | 4555 | 519 |
| 328 | 20230906 | 143500 | 3903105550 | 4560 | 4560 | 4560 | 4560 | 212 |
| 329 | 20230906 | 143400 | 3902138830 | 4555 | 4560 | 4560 | 4555 | 395 |
| 330 | 20230906 | 143300 | 3900338270 | 4550 | 4555 | 4560 | 4550 | 948 |
| 331 | 20230906 | 143200 | 3896023935 | 4550 | 4555 | 4560 | 4550 | 3274 |
| 332 | 20230906 | 143100 | 3881115445 | 4555 | 4560 | 4560 | 4555 | 1713 |
| 333 | 20230906 | 143000 | 3873308515 | 4560 | 4565 | 4565 | 4560 | 8138 |
| 334 | 20230906 | 142900 | 3836198735 | 4565 | 4565 | 4570 | 4565 | 5144 |
| 335 | 20230906 | 142800 | 3812716275 | 4570 | 4565 | 4570 | 4565 | 481 |
| 336 | 20230906 | 142700 | 3810519920 | 4565 | 4570 | 4570 | 4565 | 125 |
| 337 | 20230906 | 142600 | 3809949185 | 4570 | 4570 | 4570 | 4565 | 357 |
| 338 | 20230906 | 142500 | 3808318295 | 4570 | 4575 | 4575 | 4565 | 1203 |
| 339 | 20230906 | 142400 | 3802823550 | 4565 | 4570 | 4575 | 4565 | 495 |
| 340 | 20230906 | 142300 | 3800561290 | 4575 | 4570 | 4575 | 4570 | 126 |
| 341 | 20230906 | 142200 | 3799985465 | 4570 | 4570 | 4570 | 4570 | 319 |
| 342 | 20230906 | 142100 | 3798527635 | 4570 | 4575 | 4575 | 4570 | 106 |
| 343 | 20230906 | 142000 | 3798043210 | 4570 | 4570 | 4570 | 4570 | 673 |
| 344 | 20230906 | 141900 | 3794967600 | 4575 | 4575 | 4575 | 4575 | 768 |
| 345 | 20230906 | 141800 | 3791454000 | 4580 | 4580 | 4580 | 4575 | 114 |
| 346 | 20230906 | 141700 | 3790932405 | 4580 | 4575 | 4580 | 4570 | 71 |
| 347 | 20230906 | 141600 | 3790607875 | 4580 | 4580 | 4580 | 4580 | 231 |
| 348 | 20230906 | 141500 | 3789549895 | 4580 | 4575 | 4585 | 4575 | 14 |
| 349 | 20230906 | 141400 | 3789485730 | 4585 | 4585 | 4585 | 4585 | 1221 |
| 350 | 20230906 | 141300 | 3783887445 | 4585 | 4570 | 4585 | 4570 | 368 |
| 351 | 20230906 | 141200 | 3782201545 | 4585 | 4570 | 4585 | 4570 | 153 |
| 352 | 20230906 | 141100 | 3781502300 | 4570 | 4570 | 4570 | 4570 | 443 |
| 353 | 20230906 | 141000 | 3779477790 | 4565 | 4590 | 4590 | 4565 | 2363 |
| 354 | 20230906 | 140900 | 3768681145 | 4590 | 4590 | 4595 | 4580 | 2966 |
| 355 | 20230906 | 140800 | 3755066105 | 4595 | 4595 | 4600 | 4585 | 1529 |
| 356 | 20230906 | 140700 | 3748040705 | 4595 | 4570 | 4600 | 4570 | 8122 |
| 357 | 20230906 | 140600 | 3710815535 | 4565 | 4570 | 4570 | 4565 | 243 |
| 358 | 20230906 | 140500 | 3709706025 | 4565 | 4570 | 4570 | 4565 | 393 |
| 359 | 20230906 | 140400 | 3707910550 | 4570 | 4570 | 4570 | 4570 | 55 |
| 360 | 20230906 | 140300 | 3707659200 | 4570 | 4565 | 4570 | 4565 | 98 |
| 361 | 20230906 | 140200 | 3707211820 | 4565 | 4565 | 4565 | 4565 | 1097 |
| 362 | 20230906 | 140100 | 3702204015 | 4565 | 4565 | 4565 | 4565 | 41 |
| 363 | 20230906 | 140000 | 3702016850 | 4565 | 4565 | 4565 | 4560 | 1008 |
| 364 | 20230906 | 135900 | 3697416445 | 4565 | 4565 | 4565 | 4565 | 185 |
| 365 | 20230906 | 135800 | 3696571920 | 4560 | 4565 | 4565 | 4560 | 3002 |
| 366 | 20230906 | 135700 | 3682873210 | 4565 | 4565 | 4570 | 4560 | 879 |
| 367 | 20230906 | 135600 | 3678860540 | 4565 | 4570 | 4570 | 4565 | 1208 |
| 368 | 20230906 | 135500 | 3673344990 | 4570 | 4575 | 4575 | 4565 | 6684 |
| 369 | 20230906 | 135400 | 3642797165 | 4575 | 4575 | 4575 | 4575 | 131 |
| 370 | 20230906 | 135300 | 3642197840 | 4570 | 4570 | 4570 | 4570 | 877 |
| 371 | 20230906 | 135200 | 3638189950 | 4575 | 4575 | 4575 | 4575 | 10 |
| 372 | 20230906 | 135100 | 3638144200 | 4575 | 4575 | 4575 | 4570 | 54 |
| 373 | 20230906 | 135000 | 3637897200 | 4575 | 4575 | 4575 | 4575 | 243 |
| 374 | 20230906 | 134900 | 3636785475 | 4575 | 4575 | 4575 | 4575 | 1854 |
| 375 | 20230906 | 134800 | 3628303425 | 4575 | 4580 | 4580 | 4575 | 291 |
| 376 | 20230906 | 134700 | 3626971735 | 4575 | 4575 | 4580 | 4575 | 186 |
| 377 | 20230906 | 134600 | 3626120660 | 4580 | 4570 | 4580 | 4570 | 663 |
| 378 | 20230906 | 134500 | 3623087490 | 4575 | 4575 | 4575 | 4575 | 18 |
| 379 | 20230906 | 134400 | 3623005140 | 4570 | 4575 | 4575 | 4570 | 694 |
| 380 | 20230906 | 134300 | 3619830555 | 4575 | 4575 | 4575 | 4570 | 1346 |
| 381 | 20230906 | 134200 | 3613676110 | 4575 | 4570 | 4575 | 4570 | 243 |
| 382 | 20230906 | 134100 | 3612565385 | 4570 | 4570 | 4575 | 4570 | 962 |
| 383 | 20230906 | 134000 | 3608167660 | 4570 | 4575 | 4575 | 4570 | 1179 |
| 384 | 20230906 | 133900 | 3602779130 | 4575 | 4575 | 4575 | 4570 | 308 |
| 385 | 20230906 | 133800 | 3601370530 | 4575 | 4580 | 4580 | 4575 | 487 |
| 386 | 20230906 | 133700 | 3599142480 | 4580 | 4580 | 4580 | 4580 | 1 |
| 387 | 20230906 | 133600 | 3599137900 | 4575 | 4575 | 4575 | 4575 | 10 |
| 388 | 20230906 | 133500 | 3599092150 | 4580 | 4580 | 4580 | 4570 | 611 |
| 389 | 20230906 | 133400 | 3596297325 | 4580 | 4580 | 4580 | 4575 | 836 |
| 390 | 20230906 | 133300 | 3592468450 | 4575 | 4575 | 4575 | 4575 | 173 |
| 391 | 20230906 | 133200 | 3591676975 | 4575 | 4570 | 4575 | 4570 | 910 |
| 392 | 20230906 | 133100 | 3587518250 | 4570 | 4570 | 4570 | 4570 | 920 |
| 393 | 20230906 | 133000 | 3583313850 | 4565 | 4570 | 4570 | 4565 | 109 |
| 394 | 20230906 | 132900 | 3582816235 | 4565 | 4565 | 4565 | 4565 | 217 |
| 395 | 20230906 | 132800 | 3581825630 | 4570 | 4570 | 4570 | 4570 | 1 |
| 396 | 20230906 | 132700 | 3581821060 | 4565 | 4565 | 4565 | 4565 | 1050 |
| 397 | 20230906 | 132600 | 3577027810 | 4560 | 4570 | 4570 | 4560 | 1596 |
| 398 | 20230906 | 132500 | 3569741475 | 4570 | 4570 | 4570 | 4570 | 732 |
| 399 | 20230906 | 132400 | 3566396235 | 4580 | 4570 | 4580 | 4570 | 427 |
| 400 | 20230906 | 132300 | 3564444745 | 4570 | 4570 | 4570 | 4570 | 32 |
| 401 | 20230906 | 132200 | 3564298505 | 4570 | 4570 | 4570 | 4570 | 1427 |
| 402 | 20230906 | 132100 | 3557777115 | 4570 | 4570 | 4575 | 4565 | 1764 |
| 403 | 20230906 | 132000 | 3549716815 | 4575 | 4565 | 4575 | 4565 | 1933 |
| 404 | 20230906 | 131900 | 3540885860 | 4565 | 4560 | 4565 | 4560 | 301 |
| 405 | 20230906 | 131800 | 3539513295 | 4565 | 4565 | 4565 | 4560 | 27 |
| 406 | 20230906 | 131700 | 3539390115 | 4565 | 4555 | 4565 | 4555 | 577 |
| 407 | 20230906 | 131600 | 3536761870 | 4555 | 4565 | 4565 | 4555 | 267 |
| 408 | 20230906 | 131500 | 3535544915 | 4565 | 4565 | 4565 | 4555 | 5770 |
| 409 | 20230906 | 131400 | 3509251390 | 4565 | 4565 | 4565 | 4560 | 47 |
| 410 | 20230906 | 131300 | 3509036950 | 4560 | 4560 | 4565 | 4560 | 5466 |
| 411 | 20230906 | 131200 | 3484111985 | 4565 | 4565 | 4565 | 4565 | 734 |
| 412 | 20230906 | 131100 | 3480761275 | 4565 | 4565 | 4570 | 4565 | 279 |
| 413 | 20230906 | 131000 | 3479487520 | 4570 | 4565 | 4570 | 4565 | 1466 |
| 414 | 20230906 | 130900 | 3472793890 | 4560 | 4560 | 4565 | 4560 | 232 |
| 415 | 20230906 | 130800 | 3471734970 | 4560 | 4565 | 4565 | 4560 | 263 |
| 416 | 20230906 | 130700 | 3470535685 | 4565 | 4565 | 4565 | 4560 | 155 |
| 417 | 20230906 | 130600 | 3469828345 | 4560 | 4560 | 4560 | 4560 | 205 |
| 418 | 20230906 | 130500 | 3468893545 | 4560 | 4560 | 4560 | 4555 | 61 |
| 419 | 20230906 | 130400 | 3468615410 | 4555 | 4560 | 4560 | 4555 | 1192 |
| 420 | 20230906 | 130300 | 3463180410 | 4565 | 4565 | 4565 | 4565 | 11 |
| 421 | 20230906 | 130200 | 3463130195 | 4560 | 4565 | 4565 | 4560 | 62 |
| 422 | 20230906 | 130100 | 3462847190 | 4565 | 4560 | 4570 | 4560 | 887 |
| 423 | 20230906 | 130000 | 3458799035 | 4565 | 4565 | 4565 | 4565 | 308 |
| 424 | 20230906 | 125900 | 3457393015 | 4570 | 4570 | 4570 | 4570 | 482 |
| 425 | 20230906 | 125800 | 3455190275 | 4570 | 4585 | 4585 | 4570 | 4826 |
| 426 | 20230906 | 125700 | 3433088150 | 4585 | 4590 | 4590 | 4585 | 1424 |
| 427 | 20230906 | 125600 | 3426555790 | 4590 | 4580 | 4590 | 4580 | 1382 |
| 428 | 20230906 | 125500 | 3420218585 | 4585 | 4580 | 4585 | 4580 | 1400 |
| 429 | 20230906 | 125400 | 3413801730 | 4585 | 4580 | 4585 | 4580 | 700 |
| 430 | 20230906 | 125300 | 3410593660 | 4580 | 4575 | 4580 | 4575 | 163 |
| 431 | 20230906 | 125200 | 3409847450 | 4575 | 4575 | 4575 | 4570 | 171 |
| 432 | 20230906 | 125100 | 3409065170 | 4575 | 4565 | 4575 | 4565 | 69 |
| 433 | 20230906 | 125000 | 3408750175 | 4565 | 4565 | 4565 | 4565 | 30 |
| 434 | 20230906 | 124900 | 3408613225 | 4565 | 4565 | 4565 | 4565 | 1573 |
| 435 | 20230906 | 124800 | 3401432480 | 4565 | 4565 | 4565 | 4565 | 1153 |
| 436 | 20230906 | 124700 | 3396169035 | 4565 | 4570 | 4570 | 4565 | 366 |
| 437 | 20230906 | 124600 | 3394498240 | 4565 | 4570 | 4570 | 4565 | 259 |
| 438 | 20230906 | 124500 | 3393315040 | 4570 | 4565 | 4570 | 4565 | 654 |
| 439 | 20230906 | 124400 | 3390327760 | 4560 | 4560 | 4560 | 4560 | 195 |
| 440 | 20230906 | 124300 | 3389438560 | 4560 | 4565 | 4565 | 4560 | 171 |
| 441 | 20230906 | 124200 | 3388658695 | 4565 | 4560 | 4565 | 4555 | 2669 |
| 442 | 20230906 | 124100 | 3376482700 | 4555 | 4555 | 4565 | 4555 | 4168 |
| 443 | 20230906 | 124000 | 3357496970 | 4555 | 4565 | 4565 | 4555 | 2367 |
| 444 | 20230906 | 123900 | 3346714270 | 4555 | 4560 | 4565 | 4555 | 2484 |
| 445 | 20230906 | 123800 | 3335395870 | 4560 | 4560 | 4560 | 4560 | 103 |
| 446 | 20230906 | 123700 | 3334926190 | 4560 | 4565 | 4565 | 4560 | 1125 |
| 447 | 20230906 | 123600 | 3329795945 | 4560 | 4565 | 4565 | 4560 | 1013 |
| 448 | 20230906 | 123500 | 3325172160 | 4565 | 4565 | 4565 | 4565 | 35 |
| 449 | 20230906 | 123400 | 3325012385 | 4565 | 4565 | 4565 | 4565 | 211 |
| 450 | 20230906 | 123300 | 3324049170 | 4565 | 4565 | 4565 | 4565 | 24 |
| 451 | 20230906 | 123200 | 3323939610 | 4560 | 4560 | 4560 | 4560 | 646 |
| 452 | 20230906 | 123100 | 3320993850 | 4560 | 4555 | 4560 | 4555 | 226 |
| 453 | 20230906 | 123000 | 3319963395 | 4555 | 4560 | 4560 | 4555 | 569 |
| 454 | 20230906 | 122900 | 3317369460 | 4560 | 4555 | 4560 | 4555 | 323 |
| 455 | 20230906 | 122800 | 3315897590 | 4560 | 4555 | 4560 | 4555 | 113 |
| 456 | 20230906 | 122700 | 3315382810 | 4560 | 4565 | 4565 | 4555 | 625 |
| 457 | 20230906 | 122600 | 3312535320 | 4560 | 4555 | 4560 | 4555 | 145 |
| 458 | 20230906 | 122500 | 3311874320 | 4555 | 4560 | 4560 | 4555 | 2286 |
| 459 | 20230906 | 122400 | 3301461130 | 4560 | 4560 | 4560 | 4560 | 2797 |
| 460 | 20230906 | 122300 | 3288706810 | 4565 | 4565 | 4565 | 4560 | 814 |
| 461 | 20230906 | 122200 | 3284990925 | 4565 | 4565 | 4565 | 4560 | 1144 |
| 462 | 20230906 | 122100 | 3279773860 | 4565 | 4560 | 4565 | 4560 | 387 |
| 463 | 20230906 | 122000 | 3278007355 | 4565 | 4565 | 4565 | 4565 | 55 |
| 464 | 20230906 | 121900 | 3277756280 | 4560 | 4565 | 4565 | 4560 | 140 |
| 465 | 20230906 | 121800 | 3277117280 | 4565 | 4565 | 4565 | 4565 | 210 |
| 466 | 20230906 | 121700 | 3276158630 | 4565 | 4565 | 4565 | 4560 | 136 |
| 467 | 20230906 | 121600 | 3275538405 | 4565 | 4555 | 4565 | 4555 | 306 |
| 468 | 20230906 | 121500 | 3274143015 | 4555 | 4560 | 4565 | 4555 | 101 |
| 469 | 20230906 | 121400 | 3273682550 | 4555 | 4550 | 4555 | 4545 | 514 |
| 470 | 20230906 | 121300 | 3271345370 | 4545 | 4545 | 4545 | 4545 | 3109 |
| 471 | 20230906 | 121200 | 3257214965 | 4545 | 4550 | 4550 | 4545 | 7078 |
| 472 | 20230906 | 121100 | 3225043075 | 4550 | 4550 | 4550 | 4545 | 668 |
| 473 | 20230906 | 121000 | 3222006030 | 4550 | 4555 | 4555 | 4550 | 111 |
| 474 | 20230906 | 120900 | 3221500930 | 4555 | 4560 | 4560 | 4550 | 4232 |
| 475 | 20230906 | 120800 | 3202242155 | 4560 | 4555 | 4565 | 4555 | 414 |
| 476 | 20230906 | 120700 | 3200355810 | 4560 | 4565 | 4565 | 4560 | 4289 |
| 477 | 20230906 | 120600 | 3180794575 | 4565 | 4565 | 4565 | 4565 | 275 |
| 478 | 20230906 | 120500 | 3179539200 | 4565 | 4565 | 4565 | 4565 | 426 |
| 479 | 20230906 | 120400 | 3177594510 | 4565 | 4565 | 4565 | 4565 | 600 |
| 480 | 20230906 | 120300 | 3174855510 | 4565 | 4565 | 4565 | 4565 | 2785 |
| 481 | 20230906 | 120200 | 3162141985 | 4565 | 4570 | 4570 | 4565 | 1905 |
| 482 | 20230906 | 120100 | 3153445040 | 4565 | 4565 | 4565 | 4565 | 0 |
| 483 | 20230906 | 120000 | 3153445040 | 4565 | 4560 | 4565 | 4560 | 1661 |
| 484 | 20230906 | 115900 | 3145862580 | 4560 | 4560 | 4565 | 4560 | 182 |
| 485 | 20230906 | 115800 | 3145031960 | 4560 | 4560 | 4560 | 4555 | 373 |
| 486 | 20230906 | 115700 | 3143331095 | 4560 | 4560 | 4560 | 4555 | 67 |
| 487 | 20230906 | 115600 | 3143025645 | 4560 | 4560 | 4560 | 4560 | 102 |
| 488 | 20230906 | 115500 | 3142560525 | 4560 | 4545 | 4565 | 4545 | 1260 |
| 489 | 20230906 | 115400 | 3136832695 | 4565 | 4545 | 4565 | 4545 | 616 |
| 490 | 20230906 | 115300 | 3134032955 | 4540 | 4550 | 4565 | 4540 | 2894 |
| 491 | 20230906 | 115200 | 3120857520 | 4545 | 4565 | 4565 | 4545 | 14343 |
| 492 | 20230906 | 115100 | 3055549770 | 4565 | 4565 | 4570 | 4565 | 728 |
| 493 | 20230906 | 115000 | 3052226200 | 4565 | 4565 | 4570 | 4560 | 2900 |
| 494 | 20230906 | 114900 | 3038990310 | 4570 | 4565 | 4570 | 4565 | 75 |
| 495 | 20230906 | 114800 | 3038647930 | 4565 | 4565 | 4570 | 4565 | 391 |
| 496 | 20230906 | 114700 | 3036862920 | 4565 | 4570 | 4570 | 4565 | 1155 |
| 497 | 20230906 | 114600 | 3031589885 | 4570 | 4570 | 4575 | 4570 | 725 |
| 498 | 20230906 | 114500 | 3028274615 | 4570 | 4565 | 4570 | 4560 | 1660 |
| 499 | 20230906 | 114400 | 3020692265 | 4565 | 4565 | 4565 | 4560 | 481 |
| 500 | 20230906 | 114300 | 3018496660 | 4560 | 4565 | 4570 | 4560 | 3197 |
| 501 | 20230906 | 114200 | 3003902500 | 4570 | 4585 | 4585 | 4565 | 1143 |
| 502 | 20230906 | 114100 | 2998677725 | 4570 | 4570 | 4585 | 4565 | 10915 |
| 503 | 20230906 | 114000 | 2948797475 | 4575 | 4575 | 4575 | 4575 | 2737 |
| 504 | 20230906 | 113900 | 2936275700 | 4575 | 4570 | 4575 | 4570 | 39 |
| 505 | 20230906 | 113800 | 2936097295 | 4570 | 4565 | 4570 | 4565 | 1277 |
| 506 | 20230906 | 113700 | 2930263990 | 4565 | 4570 | 4570 | 4565 | 1233 |
| 507 | 20230906 | 113600 | 2924629545 | 4565 | 4570 | 4570 | 4565 | 2085 |
| 508 | 20230906 | 113500 | 2915110490 | 4575 | 4570 | 4575 | 4565 | 984 |
| 509 | 20230906 | 113400 | 2910615040 | 4570 | 4570 | 4570 | 4565 | 910 |
| 510 | 20230906 | 113300 | 2906459260 | 4570 | 4570 | 4575 | 4565 | 459 |
| 511 | 20230906 | 113200 | 2904362825 | 4570 | 4575 | 4575 | 4565 | 2079 |
| 512 | 20230906 | 113100 | 2894863135 | 4575 | 4590 | 4590 | 4575 | 834 |
| 513 | 20230906 | 113000 | 2891043925 | 4590 | 4595 | 4595 | 4590 | 129 |
| 514 | 20230906 | 112900 | 2890451490 | 4595 | 4575 | 4595 | 4570 | 1733 |
| 515 | 20230906 | 112800 | 2882527245 | 4565 | 4580 | 4605 | 4565 | 2658 |
| 516 | 20230906 | 112700 | 2870348395 | 4580 | 4570 | 4580 | 4570 | 1651 |
| 517 | 20230906 | 112600 | 2862797135 | 4565 | 4565 | 4565 | 4560 | 2134 |
| 518 | 20230906 | 112500 | 2853055720 | 4565 | 4570 | 4575 | 4550 | 14177 |
| 519 | 20230906 | 112400 | 2788463345 | 4565 | 4580 | 4580 | 4565 | 10611 |
| 520 | 20230906 | 112300 | 2739920745 | 4585 | 4585 | 4595 | 4580 | 1572 |
| 521 | 20230906 | 112200 | 2732714645 | 4585 | 4585 | 4595 | 4580 | 3730 |
| 522 | 20230906 | 112100 | 2715626525 | 4585 | 4585 | 4595 | 4585 | 858 |
| 523 | 20230906 | 112000 | 2711692585 | 4585 | 4595 | 4595 | 4585 | 2403 |
| 524 | 20230906 | 111900 | 2700674730 | 4600 | 4600 | 4605 | 4585 | 3101 |
| 525 | 20230906 | 111800 | 2686438500 | 4600 | 4605 | 4605 | 4600 | 1453 |
| 526 | 20230906 | 111700 | 2679754675 | 4605 | 4595 | 4605 | 4595 | 712 |
| 527 | 20230906 | 111600 | 2676480245 | 4605 | 4590 | 4620 | 4585 | 3647 |
| 528 | 20230906 | 111500 | 2659663850 | 4590 | 4600 | 4605 | 4585 | 8059 |
| 529 | 20230906 | 111400 | 2622620500 | 4605 | 4620 | 4620 | 4605 | 12367 |
| 530 | 20230906 | 111300 | 2565598380 | 4620 | 4620 | 4630 | 4620 | 690 |
| 531 | 20230906 | 111200 | 2562410380 | 4620 | 4620 | 4625 | 4620 | 1481 |
| 532 | 20230906 | 111100 | 2555566520 | 4620 | 4625 | 4630 | 4615 | 1884 |
| 533 | 20230906 | 111000 | 2546860075 | 4625 | 4630 | 4650 | 4620 | 3526 |
| 534 | 20230906 | 110900 | 2530555990 | 4650 | 4655 | 4660 | 4630 | 3666 |
| 535 | 20230906 | 110800 | 2513517485 | 4655 | 4665 | 4665 | 4630 | 8113 |
| 536 | 20230906 | 110700 | 2475858285 | 4665 | 4655 | 4665 | 4645 | 25194 |
| 537 | 20230906 | 110600 | 2358600255 | 4650 | 4645 | 4650 | 4645 | 10454 |
| 538 | 20230906 | 110500 | 2309992660 | 4640 | 4645 | 4650 | 4640 | 1371 |
| 539 | 20230906 | 110400 | 2303625000 | 4645 | 4640 | 4645 | 4640 | 2138 |
| 540 | 20230906 | 110300 | 2293703610 | 4640 | 4635 | 4640 | 4635 | 2144 |
| 541 | 20230906 | 110200 | 2283760645 | 4640 | 4635 | 4640 | 4635 | 4639 |
| 542 | 20230906 | 110100 | 2262240400 | 4630 | 4640 | 4640 | 4625 | 1165 |
| 543 | 20230906 | 110000 | 2256839785 | 4640 | 4650 | 4650 | 4640 | 2508 |
| 544 | 20230906 | 105900 | 2245183040 | 4650 | 4635 | 4650 | 4630 | 12834 |
| 545 | 20230906 | 105800 | 2185620385 | 4620 | 4625 | 4630 | 4620 | 3003 |
| 546 | 20230906 | 105700 | 2171726565 | 4620 | 4620 | 4625 | 4615 | 1683 |
| 547 | 20230906 | 105600 | 2163953105 | 4620 | 4620 | 4620 | 4620 | 494 |
| 548 | 20230906 | 105500 | 2161670825 | 4625 | 4620 | 4625 | 4620 | 1401 |
| 549 | 20230906 | 105400 | 2155191700 | 4620 | 4620 | 4620 | 4615 | 856 |
| 550 | 20230906 | 105300 | 2151237130 | 4615 | 4615 | 4620 | 4615 | 1407 |
| 551 | 20230906 | 105200 | 2144743675 | 4620 | 4615 | 4620 | 4615 | 725 |
| 552 | 20230906 | 105100 | 2141394325 | 4615 | 4625 | 4625 | 4615 | 375 |
| 553 | 20230906 | 105000 | 2139662200 | 4615 | 4620 | 4620 | 4615 | 451 |
| 554 | 20230906 | 104900 | 2137578630 | 4625 | 4625 | 4630 | 4625 | 7358 |
| 555 | 20230906 | 104800 | 2103533335 | 4625 | 4630 | 4630 | 4625 | 958 |
| 556 | 20230906 | 104700 | 2099099395 | 4630 | 4630 | 4635 | 4630 | 4079 |
| 557 | 20230906 | 104600 | 2080209535 | 4630 | 4630 | 4635 | 4625 | 1349 |
| 558 | 20230906 | 104500 | 2073963035 | 4630 | 4635 | 4635 | 4620 | 504 |
| 559 | 20230906 | 104400 | 2071627995 | 4630 | 4615 | 4630 | 4615 | 10173 |
| 560 | 20230906 | 104300 | 2024585150 | 4615 | 4620 | 4620 | 4610 | 490 |
| 561 | 20230906 | 104200 | 2022323465 | 4620 | 4615 | 4620 | 4615 | 1701 |
| 562 | 20230906 | 104100 | 2014472475 | 4615 | 4615 | 4615 | 4610 | 4528 |
| 563 | 20230906 | 104000 | 1993583760 | 4610 | 4615 | 4615 | 4610 | 973 |
| 564 | 20230906 | 103900 | 1989094015 | 4615 | 4615 | 4615 | 4615 | 1629 |
| 565 | 20230906 | 103800 | 1981576180 | 4615 | 4615 | 4615 | 4615 | 618 |
| 566 | 20230906 | 103700 | 1978724110 | 4615 | 4615 | 4615 | 4615 | 627 |
| 567 | 20230906 | 103600 | 1975830505 | 4615 | 4620 | 4620 | 4615 | 441 |
| 568 | 20230906 | 103500 | 1973794260 | 4620 | 4610 | 4620 | 4605 | 3585 |
| 569 | 20230906 | 103400 | 1957260585 | 4610 | 4610 | 4615 | 4610 | 2003 |
| 570 | 20230906 | 103300 | 1948026715 | 4610 | 4610 | 4615 | 4610 | 649 |
| 571 | 20230906 | 103200 | 1945034820 | 4610 | 4610 | 4615 | 4610 | 487 |
| 572 | 20230906 | 103100 | 1942789180 | 4610 | 4615 | 4615 | 4610 | 1284 |
| 573 | 20230906 | 103000 | 1936869620 | 4615 | 4610 | 4620 | 4610 | 209 |
| 574 | 20230906 | 102900 | 1935904795 | 4615 | 4610 | 4615 | 4605 | 3498 |
| 575 | 20230906 | 102800 | 1919776885 | 4610 | 4610 | 4610 | 4605 | 1608 |
| 576 | 20230906 | 102700 | 1912366050 | 4610 | 4610 | 4615 | 4610 | 762 |
| 577 | 20230906 | 102600 | 1908852710 | 4615 | 4615 | 4615 | 4615 | 805 |
| 578 | 20230906 | 102500 | 1905137635 | 4620 | 4630 | 4630 | 4610 | 728 |
| 579 | 20230906 | 102400 | 1901776100 | 4630 | 4605 | 4630 | 4605 | 10481 |
| 580 | 20230906 | 102300 | 1853381365 | 4605 | 4615 | 4615 | 4605 | 1725 |
| 581 | 20230906 | 102200 | 1845437205 | 4605 | 4605 | 4605 | 4605 | 212 |
| 582 | 20230906 | 102100 | 1844460945 | 4600 | 4595 | 4610 | 4595 | 3674 |
| 583 | 20230906 | 102000 | 1827527585 | 4595 | 4605 | 4610 | 4595 | 381 |
| 584 | 20230906 | 101900 | 1825774225 | 4605 | 4595 | 4605 | 4595 | 3506 |
| 585 | 20230906 | 101800 | 1809646360 | 4595 | 4595 | 4595 | 4590 | 918 |
| 586 | 20230906 | 101700 | 1805428310 | 4600 | 4600 | 4600 | 4600 | 68 |
| 587 | 20230906 | 101600 | 1805115510 | 4600 | 4595 | 4600 | 4595 | 189 |
| 588 | 20230906 | 101500 | 1804246160 | 4600 | 4605 | 4605 | 4600 | 737 |
| 589 | 20230906 | 101400 | 1800854280 | 4605 | 4605 | 4605 | 4600 | 95 |
| 590 | 20230906 | 101300 | 1800417115 | 4590 | 4595 | 4600 | 4590 | 6688 |
| 591 | 20230906 | 101200 | 1769670840 | 4590 | 4585 | 4590 | 4580 | 6954 |
| 592 | 20230906 | 101100 | 1737788355 | 4585 | 4590 | 4590 | 4585 | 3150 |
| 593 | 20230906 | 101000 | 1723345350 | 4590 | 4595 | 4595 | 4590 | 386 |
| 594 | 20230906 | 100900 | 1721573575 | 4590 | 4595 | 4595 | 4590 | 2439 |
| 595 | 20230906 | 100800 | 1710377490 | 4595 | 4590 | 4595 | 4590 | 1577 |
| 596 | 20230906 | 100700 | 1703138385 | 4595 | 4595 | 4595 | 4595 | 2703 |
| 597 | 20230906 | 100600 | 1690718100 | 4600 | 4600 | 4600 | 4595 | 906 |
| 598 | 20230906 | 100500 | 1686551780 | 4600 | 4600 | 4610 | 4595 | 1452 |
| 599 | 20230906 | 100400 | 1679872700 | 4610 | 4600 | 4610 | 4595 | 8599 |
| 600 | 20230906 | 100300 | 1640298570 | 4600 | 4600 | 4600 | 4590 | 2902 |
| 601 | 20230906 | 100200 | 1626952470 | 4600 | 4600 | 4605 | 4590 | 1210 |
| 602 | 20230906 | 100100 | 1621386265 | 4600 | 4590 | 4600 | 4585 | 1659 |
| 603 | 20230906 | 100000 | 1613764715 | 4585 | 4580 | 4595 | 4580 | 1962 |
| 604 | 20230906 | 095900 | 1604757575 | 4580 | 4595 | 4595 | 4580 | 2002 |
| 605 | 20230906 | 095800 | 1595574015 | 4600 | 4600 | 4600 | 4600 | 55 |
| 606 | 20230906 | 095700 | 1595321015 | 4605 | 4600 | 4610 | 4590 | 5123 |
| 607 | 20230906 | 095600 | 1571781115 | 4600 | 4610 | 4610 | 4590 | 3192 |
| 608 | 20230906 | 095500 | 1557089150 | 4610 | 4600 | 4615 | 4595 | 5916 |
| 609 | 20230906 | 095400 | 1529832745 | 4585 | 4570 | 4595 | 4565 | 10293 |
| 610 | 20230906 | 095300 | 1482585655 | 4565 | 4575 | 4575 | 4560 | 3546 |
| 611 | 20230906 | 095200 | 1466409570 | 4565 | 4565 | 4575 | 4560 | 3831 |
| 612 | 20230906 | 095100 | 1448934365 | 4565 | 4580 | 4580 | 4560 | 3815 |
| 613 | 20230906 | 095000 | 1431499730 | 4580 | 4585 | 4585 | 4575 | 592 |
| 614 | 20230906 | 094900 | 1428788965 | 4575 | 4580 | 4580 | 4560 | 4640 |
| 615 | 20230906 | 094800 | 1407598585 | 4575 | 4575 | 4580 | 4575 | 903 |
| 616 | 20230906 | 094700 | 1403467210 | 4580 | 4585 | 4590 | 4570 | 3357 |
| 617 | 20230906 | 094600 | 1388086455 | 4585 | 4595 | 4600 | 4585 | 11820 |
| 618 | 20230906 | 094500 | 1333826540 | 4595 | 4605 | 4610 | 4595 | 3672 |
| 619 | 20230906 | 094400 | 1316937235 | 4605 | 4610 | 4610 | 4605 | 1254 |
| 620 | 20230906 | 094300 | 1311161945 | 4610 | 4605 | 4610 | 4605 | 322 |
| 621 | 20230906 | 094200 | 1309678930 | 4605 | 4605 | 4605 | 4600 | 3560 |
| 622 | 20230906 | 094100 | 1293285480 | 4605 | 4605 | 4605 | 4600 | 2985 |
| 623 | 20230906 | 094000 | 1279548845 | 4600 | 4605 | 4605 | 4600 | 12588 |
| 624 | 20230906 | 093900 | 1221593605 | 4610 | 4605 | 4610 | 4605 | 1402 |
| 625 | 20230906 | 093800 | 1215130850 | 4605 | 4615 | 4615 | 4600 | 907 |
| 626 | 20230906 | 093700 | 1210946060 | 4615 | 4595 | 4615 | 4595 | 2932 |
| 627 | 20230906 | 093600 | 1197452015 | 4600 | 4605 | 4605 | 4595 | 9451 |
| 628 | 20230906 | 093500 | 1153976565 | 4610 | 4620 | 4620 | 4610 | 4860 |
| 629 | 20230906 | 093400 | 1131548100 | 4620 | 4635 | 4635 | 4620 | 5650 |
| 630 | 20230906 | 093300 | 1105401740 | 4635 | 4610 | 4635 | 4610 | 11732 |
| 631 | 20230906 | 093200 | 1051156335 | 4610 | 4610 | 4615 | 4610 | 3158 |
| 632 | 20230906 | 093100 | 1036597945 | 4610 | 4600 | 4620 | 4600 | 10373 |
| 633 | 20230906 | 093000 | 988817595 | 4595 | 4595 | 4595 | 4590 | 1873 |
| 634 | 20230906 | 092900 | 980217090 | 4595 | 4595 | 4600 | 4590 | 1008 |
| 635 | 20230906 | 092800 | 975586050 | 4590 | 4590 | 4590 | 4585 | 916 |
| 636 | 20230906 | 092700 | 971383110 | 4590 | 4590 | 4595 | 4585 | 4502 |
| 637 | 20230906 | 092600 | 950723375 | 4590 | 4600 | 4605 | 4590 | 7183 |
| 638 | 20230906 | 092500 | 917699980 | 4600 | 4585 | 4600 | 4585 | 7596 |
| 639 | 20230906 | 092400 | 882838345 | 4585 | 4600 | 4600 | 4585 | 1172 |
| 640 | 20230906 | 092300 | 877450445 | 4600 | 4580 | 4605 | 4580 | 6560 |
| 641 | 20230906 | 092200 | 847302455 | 4580 | 4570 | 4585 | 4570 | 1859 |
| 642 | 20230906 | 092100 | 838796750 | 4570 | 4585 | 4585 | 4570 | 1839 |
| 643 | 20230906 | 092000 | 830376190 | 4590 | 4590 | 4590 | 4580 | 1152 |
| 644 | 20230906 | 091900 | 825089580 | 4590 | 4590 | 4590 | 4590 | 1262 |
| 645 | 20230906 | 091800 | 819297000 | 4590 | 4595 | 4595 | 4570 | 1579 |
| 646 | 20230906 | 091700 | 812049820 | 4600 | 4605 | 4610 | 4595 | 8182 |
| 647 | 20230906 | 091600 | 774398420 | 4600 | 4595 | 4605 | 4560 | 12886 |
| 648 | 20230906 | 091500 | 715157940 | 4590 | 4560 | 4590 | 4555 | 6781 |
| 649 | 20230906 | 091400 | 684150700 | 4560 | 4585 | 4590 | 4550 | 6165 |
| 650 | 20230906 | 091300 | 656054685 | 4585 | 4560 | 4585 | 4560 | 9582 |
| 651 | 20230906 | 091200 | 612187740 | 4560 | 4580 | 4580 | 4550 | 7115 |
| 652 | 20230906 | 091100 | 579759040 | 4580 | 4605 | 4605 | 4575 | 2730 |
| 653 | 20230906 | 091000 | 567243920 | 4605 | 4615 | 4615 | 4590 | 22264 |
| 654 | 20230906 | 090900 | 464626060 | 4615 | 4605 | 4620 | 4600 | 23450 |
| 655 | 20230906 | 090800 | 356487730 | 4605 | 4570 | 4615 | 4570 | 10751 |
| 656 | 20230906 | 090700 | 307120595 | 4555 | 4550 | 4575 | 4545 | 9313 |
| 657 | 20230906 | 090600 | 264617005 | 4545 | 4535 | 4565 | 4530 | 4712 |
| 658 | 20230906 | 090500 | 243207180 | 4540 | 4530 | 4540 | 4525 | 6447 |
| 659 | 20230906 | 090400 | 213997950 | 4530 | 4540 | 4545 | 4530 | 5699 |
| 660 | 20230906 | 090300 | 188156615 | 4540 | 4535 | 4545 | 4535 | 1588 |
| 661 | 20230906 | 090200 | 180952450 | 4540 | 4565 | 4580 | 4540 | 25433 |
| 662 | 20230906 | 090100 | 65141020 | 4580 | 4560 | 4585 | 4560 | 9413 |
| 663 | 20230906 | 090000 | 21994510 | 4570 | 4560 | 4590 | 4555 | 4814 |