33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 11441 |
| 3 | 20230908 | 195800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20230908 | 195700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20230908 | 195600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20230908 | 195500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20230908 | 195400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20230908 | 195300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20230908 | 195200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20230908 | 195100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20230908 | 195000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20230908 | 194900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20230908 | 194800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20230908 | 194700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20230908 | 194600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20230908 | 194500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20230908 | 194400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20230908 | 194300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20230908 | 194200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20230908 | 194100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20230908 | 194000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20230908 | 193900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20230908 | 193800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20230908 | 193700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20230908 | 193600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20230908 | 193500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20230908 | 193400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20230908 | 193300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20230908 | 193200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20230908 | 193100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20230908 | 193000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20230908 | 192900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 11441 |
| 33 | 20230908 | 192800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20230908 | 192700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20230908 | 192600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20230908 | 192500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20230908 | 192400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20230908 | 192300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20230908 | 192200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20230908 | 192100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20230908 | 192000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20230908 | 191900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20230908 | 191800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20230908 | 191700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20230908 | 191600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20230908 | 191500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20230908 | 191400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20230908 | 191300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20230908 | 191200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20230908 | 191100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20230908 | 191000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20230908 | 190900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20230908 | 190800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20230908 | 190700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20230908 | 190600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20230908 | 190500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20230908 | 190400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20230908 | 190300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20230908 | 190200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20230908 | 190100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20230908 | 190000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20230908 | 185900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 11441 |
| 63 | 20230908 | 185800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20230908 | 185700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20230908 | 185600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20230908 | 185500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20230908 | 185400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20230908 | 185300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20230908 | 185200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20230908 | 185100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20230908 | 185000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20230908 | 184900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20230908 | 184800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20230908 | 184700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20230908 | 184600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20230908 | 184500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20230908 | 184400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20230908 | 184300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20230908 | 184200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20230908 | 184100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20230908 | 184000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20230908 | 183900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20230908 | 183800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20230908 | 183700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20230908 | 183600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20230908 | 183500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20230908 | 183400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20230908 | 183300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20230908 | 183200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20230908 | 183100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20230908 | 183000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20230908 | 182900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 11441 |
| 93 | 20230908 | 182800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20230908 | 182700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20230908 | 182600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20230908 | 182500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20230908 | 182400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20230908 | 182300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20230908 | 182200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20230908 | 182100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20230908 | 182000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20230908 | 181900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20230908 | 181800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20230908 | 181700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20230908 | 181600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20230908 | 181500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20230908 | 181400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20230908 | 181300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20230908 | 181200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20230908 | 181100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20230908 | 181000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20230908 | 180900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20230908 | 180800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20230908 | 180700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20230908 | 180600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20230908 | 180500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20230908 | 180400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20230908 | 180300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20230908 | 180200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20230908 | 180100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20230908 | 180000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20230908 | 175900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 11441 |
| 123 | 20230908 | 175800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20230908 | 175700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20230908 | 175600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20230908 | 175500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20230908 | 175400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20230908 | 175300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20230908 | 175200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20230908 | 175100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20230908 | 175000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20230908 | 174900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20230908 | 174800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20230908 | 174700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20230908 | 174600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20230908 | 174500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20230908 | 174400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20230908 | 174300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20230908 | 174200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20230908 | 174100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20230908 | 174000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20230908 | 173900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20230908 | 173800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20230908 | 173700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20230908 | 173600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20230908 | 173500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20230908 | 173400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20230908 | 173300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20230908 | 173200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20230908 | 173100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20230908 | 173000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20230908 | 172900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 11441 |
| 153 | 20230908 | 172800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20230908 | 172700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20230908 | 172600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20230908 | 172500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20230908 | 172400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20230908 | 172300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20230908 | 172200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20230908 | 172100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20230908 | 172000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20230908 | 171900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20230908 | 171800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20230908 | 171700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20230908 | 171600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20230908 | 171500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20230908 | 171400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20230908 | 171300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20230908 | 171200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20230908 | 171100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20230908 | 171000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20230908 | 170900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20230908 | 170800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20230908 | 170700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20230908 | 170600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20230908 | 170500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20230908 | 170400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20230908 | 170300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20230908 | 170200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20230908 | 170100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20230908 | 170000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20230908 | 165900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 11441 |
| 183 | 20230908 | 165800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20230908 | 165700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20230908 | 165600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20230908 | 165500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20230908 | 165400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20230908 | 165300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20230908 | 165200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20230908 | 165100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20230908 | 165000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20230908 | 164900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20230908 | 164800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20230908 | 164700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20230908 | 164600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20230908 | 164500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20230908 | 164400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20230908 | 164300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20230908 | 164200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20230908 | 164100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20230908 | 164000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20230908 | 163900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20230908 | 163800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20230908 | 163700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20230908 | 163600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20230908 | 163500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20230908 | 163400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20230908 | 163300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20230908 | 163200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20230908 | 163100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20230908 | 163000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20230908 | 162900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 11441 |
| 213 | 20230908 | 162800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20230908 | 162700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20230908 | 162600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20230908 | 162500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20230908 | 162400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20230908 | 162300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20230908 | 162200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20230908 | 162100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20230908 | 162000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20230908 | 161900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20230908 | 161800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20230908 | 161700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20230908 | 161600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20230908 | 161500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20230908 | 161400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20230908 | 161300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20230908 | 161200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20230908 | 161100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20230908 | 161000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20230908 | 160900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20230908 | 160800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20230908 | 160700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20230908 | 160600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20230908 | 160500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20230908 | 160400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20230908 | 160300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20230908 | 160200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20230908 | 160100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20230908 | 160000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20230908 | 155900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 11441 |
| 243 | 20230908 | 155800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20230908 | 155700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20230908 | 155600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20230908 | 155500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20230908 | 155400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20230908 | 155300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20230908 | 155200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20230908 | 155100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20230908 | 155000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20230908 | 154900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20230908 | 154800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20230908 | 154700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20230908 | 154600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20230908 | 154500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20230908 | 154400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20230908 | 154300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20230908 | 154200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20230908 | 154100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20230908 | 154000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20230908 | 153900 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20230908 | 153800 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20230908 | 153700 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20230908 | 153600 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20230908 | 153500 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20230908 | 153400 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20230908 | 153300 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20230908 | 153200 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20230908 | 153100 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20230908 | 153000 | 5328451850 | 4340 | 4340 | 4340 | 4340 | 11441 |
| 272 | 20230908 | 152900 | 5278797910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 273 | 20230908 | 152800 | 5278797910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20230908 | 152700 | 5278797910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20230908 | 152600 | 5278797910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20230908 | 152500 | 5278797910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20230908 | 152400 | 5278797910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20230908 | 152300 | 5278797910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20230908 | 152200 | 5278797910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20230908 | 152100 | 5278797910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20230908 | 152000 | 5278797910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20230908 | 151900 | 5278797910 | 4340 | 4330 | 4340 | 4330 | 4254 |
| 283 | 20230908 | 151800 | 5260365335 | 4335 | 4330 | 4335 | 4330 | 116 |
| 284 | 20230908 | 151700 | 5259862990 | 4330 | 4325 | 4330 | 4320 | 8053 |
| 285 | 20230908 | 151600 | 5225037860 | 4325 | 4325 | 4325 | 4315 | 6229 |
| 286 | 20230908 | 151500 | 5198134970 | 4325 | 4325 | 4325 | 4320 | 3529 |
| 287 | 20230908 | 151400 | 5182884550 | 4325 | 4325 | 4325 | 4320 | 1321 |
| 288 | 20230908 | 151300 | 5177176485 | 4325 | 4325 | 4325 | 4320 | 563 |
| 289 | 20230908 | 151200 | 5174744010 | 4325 | 4325 | 4325 | 4320 | 815 |
| 290 | 20230908 | 151100 | 5171221850 | 4325 | 4330 | 4330 | 4325 | 1639 |
| 291 | 20230908 | 151000 | 5164127865 | 4330 | 4320 | 4330 | 4320 | 3318 |
| 292 | 20230908 | 150900 | 5149777600 | 4320 | 4320 | 4320 | 4320 | 1135 |
| 293 | 20230908 | 150800 | 5144874400 | 4320 | 4325 | 4325 | 4320 | 1821 |
| 294 | 20230908 | 150700 | 5137004675 | 4325 | 4325 | 4330 | 4320 | 2429 |
| 295 | 20230908 | 150600 | 5126510400 | 4325 | 4330 | 4330 | 4325 | 680 |
| 296 | 20230908 | 150500 | 5123568265 | 4330 | 4320 | 4330 | 4320 | 5655 |
| 297 | 20230908 | 150400 | 5099105440 | 4320 | 4320 | 4325 | 4320 | 268 |
| 298 | 20230908 | 150300 | 5097947335 | 4320 | 4320 | 4320 | 4315 | 2681 |
| 299 | 20230908 | 150200 | 5086365420 | 4320 | 4320 | 4320 | 4315 | 1100 |
| 300 | 20230908 | 150100 | 5081613925 | 4320 | 4320 | 4320 | 4315 | 569 |
| 301 | 20230908 | 150000 | 5079155860 | 4320 | 4320 | 4325 | 4320 | 3298 |
| 302 | 20230908 | 145900 | 5064908315 | 4320 | 4325 | 4325 | 4320 | 987 |
| 303 | 20230908 | 145800 | 5060642290 | 4325 | 4330 | 4330 | 4325 | 813 |
| 304 | 20230908 | 145700 | 5057125425 | 4325 | 4335 | 4335 | 4325 | 394 |
| 305 | 20230908 | 145600 | 5055420120 | 4335 | 4335 | 4335 | 4330 | 3688 |
| 306 | 20230908 | 145500 | 5039450730 | 4330 | 4335 | 4335 | 4330 | 279 |
| 307 | 20230908 | 145400 | 5038242365 | 4330 | 4330 | 4330 | 4325 | 2261 |
| 308 | 20230908 | 145300 | 5028458065 | 4330 | 4330 | 4330 | 4325 | 323 |
| 309 | 20230908 | 145200 | 5027059480 | 4330 | 4330 | 4330 | 4330 | 2181 |
| 310 | 20230908 | 145100 | 5017615750 | 4320 | 4320 | 4330 | 4320 | 214 |
| 311 | 20230908 | 145000 | 5016689270 | 4320 | 4330 | 4330 | 4320 | 2201 |
| 312 | 20230908 | 144900 | 5007175645 | 4325 | 4330 | 4330 | 4325 | 366 |
| 313 | 20230908 | 144800 | 5005591620 | 4330 | 4330 | 4330 | 4330 | 47 |
| 314 | 20230908 | 144700 | 5005388110 | 4330 | 4330 | 4330 | 4325 | 1453 |
| 315 | 20230908 | 144600 | 4999099120 | 4330 | 4330 | 4330 | 4325 | 301 |
| 316 | 20230908 | 144500 | 4997795795 | 4325 | 4325 | 4325 | 4320 | 2593 |
| 317 | 20230908 | 144400 | 4986589625 | 4325 | 4320 | 4325 | 4320 | 82 |
| 318 | 20230908 | 144300 | 4986235180 | 4320 | 4320 | 4325 | 4320 | 3738 |
| 319 | 20230908 | 144200 | 4970087015 | 4320 | 4320 | 4320 | 4310 | 1895 |
| 320 | 20230908 | 144100 | 4961919545 | 4315 | 4320 | 4320 | 4310 | 1375 |
| 321 | 20230908 | 144000 | 4955989345 | 4315 | 4315 | 4320 | 4315 | 516 |
| 322 | 20230908 | 143900 | 4953762755 | 4320 | 4320 | 4320 | 4320 | 1162 |
| 323 | 20230908 | 143800 | 4948742915 | 4310 | 4320 | 4320 | 4310 | 926 |
| 324 | 20230908 | 143700 | 4944746425 | 4325 | 4315 | 4325 | 4315 | 31 |
| 325 | 20230908 | 143600 | 4944612650 | 4310 | 4320 | 4320 | 4310 | 2391 |
| 326 | 20230908 | 143500 | 4934300395 | 4320 | 4320 | 4325 | 4320 | 179 |
| 327 | 20230908 | 143400 | 4933526925 | 4320 | 4325 | 4325 | 4320 | 136 |
| 328 | 20230908 | 143300 | 4932939400 | 4315 | 4320 | 4320 | 4315 | 218 |
| 329 | 20230908 | 143200 | 4931998180 | 4320 | 4315 | 4320 | 4315 | 501 |
| 330 | 20230908 | 143100 | 4929833865 | 4315 | 4315 | 4315 | 4310 | 1827 |
| 331 | 20230908 | 143000 | 4921952095 | 4310 | 4310 | 4310 | 4305 | 954 |
| 332 | 20230908 | 142900 | 4917840555 | 4310 | 4305 | 4310 | 4305 | 83 |
| 333 | 20230908 | 142800 | 4917483175 | 4305 | 4305 | 4305 | 4305 | 100 |
| 334 | 20230908 | 142700 | 4917052675 | 4305 | 4310 | 4310 | 4305 | 12267 |
| 335 | 20230908 | 142600 | 4864242225 | 4310 | 4310 | 4310 | 4310 | 587 |
| 336 | 20230908 | 142500 | 4861712255 | 4310 | 4310 | 4310 | 4310 | 571 |
| 337 | 20230908 | 142400 | 4859251245 | 4315 | 4305 | 4315 | 4305 | 52 |
| 338 | 20230908 | 142300 | 4859027375 | 4305 | 4315 | 4315 | 4305 | 51 |
| 339 | 20230908 | 142200 | 4858807810 | 4305 | 4300 | 4305 | 4300 | 317 |
| 340 | 20230908 | 142100 | 4857443130 | 4305 | 4305 | 4305 | 4305 | 1244 |
| 341 | 20230908 | 142000 | 4852087710 | 4305 | 4305 | 4305 | 4305 | 86 |
| 342 | 20230908 | 141900 | 4851717480 | 4305 | 4305 | 4305 | 4300 | 3041 |
| 343 | 20230908 | 141800 | 4838640910 | 4305 | 4305 | 4305 | 4300 | 142 |
| 344 | 20230908 | 141700 | 4838029855 | 4305 | 4310 | 4310 | 4305 | 67 |
| 345 | 20230908 | 141600 | 4837741160 | 4310 | 4310 | 4315 | 4310 | 5115 |
| 346 | 20230908 | 141500 | 4815671290 | 4310 | 4300 | 4310 | 4300 | 89 |
| 347 | 20230908 | 141400 | 4815288290 | 4300 | 4300 | 4305 | 4300 | 1886 |
| 348 | 20230908 | 141300 | 4807175990 | 4300 | 4305 | 4305 | 4300 | 24786 |
| 349 | 20230908 | 141200 | 4700567540 | 4305 | 4310 | 4310 | 4305 | 915 |
| 350 | 20230908 | 141100 | 4696627885 | 4310 | 4310 | 4315 | 4310 | 1222 |
| 351 | 20230908 | 141000 | 4691360600 | 4315 | 4315 | 4315 | 4315 | 406 |
| 352 | 20230908 | 140900 | 4689608710 | 4310 | 4310 | 4315 | 4305 | 1518 |
| 353 | 20230908 | 140800 | 4683071700 | 4310 | 4310 | 4310 | 4310 | 665 |
| 354 | 20230908 | 140700 | 4680205550 | 4305 | 4310 | 4310 | 4305 | 2051 |
| 355 | 20230908 | 140600 | 4671375885 | 4305 | 4315 | 4315 | 4305 | 1890 |
| 356 | 20230908 | 140500 | 4663234780 | 4310 | 4310 | 4310 | 4305 | 200 |
| 357 | 20230908 | 140400 | 4662373770 | 4305 | 4305 | 4310 | 4305 | 353 |
| 358 | 20230908 | 140300 | 4660854055 | 4305 | 4305 | 4305 | 4305 | 587 |
| 359 | 20230908 | 140200 | 4658327020 | 4305 | 4305 | 4305 | 4305 | 4781 |
| 360 | 20230908 | 140100 | 4637744815 | 4305 | 4305 | 4305 | 4305 | 767 |
| 361 | 20230908 | 140000 | 4634442880 | 4305 | 4305 | 4305 | 4300 | 4045 |
| 362 | 20230908 | 135900 | 4617042160 | 4305 | 4310 | 4310 | 4305 | 353 |
| 363 | 20230908 | 135800 | 4615520765 | 4310 | 4310 | 4310 | 4305 | 6788 |
| 364 | 20230908 | 135700 | 4586291700 | 4310 | 4315 | 4315 | 4310 | 3102 |
| 365 | 20230908 | 135600 | 4572917310 | 4315 | 4315 | 4315 | 4315 | 1604 |
| 366 | 20230908 | 135500 | 4565996050 | 4320 | 4320 | 4320 | 4320 | 1098 |
| 367 | 20230908 | 135400 | 4561252690 | 4320 | 4320 | 4330 | 4320 | 1303 |
| 368 | 20230908 | 135300 | 4555623720 | 4320 | 4325 | 4325 | 4320 | 831 |
| 369 | 20230908 | 135200 | 4552032135 | 4325 | 4325 | 4330 | 4325 | 498 |
| 370 | 20230908 | 135100 | 4549878235 | 4325 | 4325 | 4325 | 4325 | 567 |
| 371 | 20230908 | 135000 | 4547425960 | 4325 | 4325 | 4325 | 4320 | 1426 |
| 372 | 20230908 | 134900 | 4541258940 | 4325 | 4325 | 4325 | 4325 | 394 |
| 373 | 20230908 | 134800 | 4539554890 | 4325 | 4325 | 4325 | 4325 | 244 |
| 374 | 20230908 | 134700 | 4538499590 | 4325 | 4325 | 4330 | 4325 | 1588 |
| 375 | 20230908 | 134600 | 4531626965 | 4330 | 4330 | 4330 | 4325 | 815 |
| 376 | 20230908 | 134500 | 4528098065 | 4330 | 4325 | 4330 | 4325 | 99 |
| 377 | 20230908 | 134400 | 4527669525 | 4325 | 4325 | 4330 | 4325 | 1205 |
| 378 | 20230908 | 134300 | 4522452900 | 4325 | 4320 | 4325 | 4320 | 1010 |
| 379 | 20230908 | 134200 | 4518084665 | 4325 | 4310 | 4325 | 4310 | 5176 |
| 380 | 20230908 | 134100 | 4495701090 | 4310 | 4315 | 4315 | 4310 | 477 |
| 381 | 20230908 | 134000 | 4493644720 | 4310 | 4310 | 4310 | 4310 | 51 |
| 382 | 20230908 | 133900 | 4493424910 | 4310 | 4315 | 4315 | 4310 | 4300 |
| 383 | 20230908 | 133800 | 4474891760 | 4315 | 4315 | 4320 | 4315 | 369 |
| 384 | 20230908 | 133700 | 4473298485 | 4315 | 4320 | 4320 | 4315 | 1740 |
| 385 | 20230908 | 133600 | 4465790355 | 4315 | 4325 | 4325 | 4315 | 803 |
| 386 | 20230908 | 133500 | 4462320235 | 4320 | 4320 | 4320 | 4320 | 65 |
| 387 | 20230908 | 133400 | 4462039435 | 4320 | 4320 | 4320 | 4320 | 11 |
| 388 | 20230908 | 133300 | 4461991915 | 4325 | 4325 | 4325 | 4325 | 106 |
| 389 | 20230908 | 133200 | 4461533465 | 4325 | 4325 | 4325 | 4320 | 1126 |
| 390 | 20230908 | 133100 | 4456666015 | 4325 | 4320 | 4325 | 4315 | 633 |
| 391 | 20230908 | 133000 | 4453932450 | 4315 | 4315 | 4315 | 4315 | 619 |
| 392 | 20230908 | 132900 | 4451261465 | 4310 | 4310 | 4310 | 4310 | 1015 |
| 393 | 20230908 | 132800 | 4446886815 | 4310 | 4310 | 4310 | 4310 | 4501 |
| 394 | 20230908 | 132700 | 4427487505 | 4310 | 4310 | 4310 | 4300 | 5094 |
| 395 | 20230908 | 132600 | 4405560595 | 4310 | 4310 | 4310 | 4310 | 248 |
| 396 | 20230908 | 132500 | 4404491715 | 4310 | 4310 | 4310 | 4310 | 563 |
| 397 | 20230908 | 132400 | 4402065185 | 4310 | 4310 | 4310 | 4310 | 1406 |
| 398 | 20230908 | 132300 | 4396005325 | 4310 | 4305 | 4310 | 4305 | 452 |
| 399 | 20230908 | 132200 | 4394059460 | 4305 | 4310 | 4310 | 4305 | 474 |
| 400 | 20230908 | 132100 | 4392018365 | 4310 | 4310 | 4310 | 4310 | 288 |
| 401 | 20230908 | 132000 | 4390777085 | 4315 | 4310 | 4315 | 4300 | 3111 |
| 402 | 20230908 | 131900 | 4377395685 | 4310 | 4310 | 4315 | 4305 | 234 |
| 403 | 20230908 | 131800 | 4376386985 | 4305 | 4300 | 4310 | 4300 | 1862 |
| 404 | 20230908 | 131700 | 4368375260 | 4310 | 4305 | 4310 | 4300 | 3062 |
| 405 | 20230908 | 131600 | 4355206360 | 4300 | 4310 | 4310 | 4300 | 1072 |
| 406 | 20230908 | 131500 | 4350594985 | 4305 | 4310 | 4310 | 4305 | 2149 |
| 407 | 20230908 | 131400 | 4341343140 | 4310 | 4310 | 4310 | 4305 | 733 |
| 408 | 20230908 | 131300 | 4338186735 | 4310 | 4315 | 4315 | 4310 | 385 |
| 409 | 20230908 | 131200 | 4336527255 | 4315 | 4310 | 4315 | 4310 | 84 |
| 410 | 20230908 | 131100 | 4336164880 | 4315 | 4310 | 4315 | 4310 | 26 |
| 411 | 20230908 | 131000 | 4336052815 | 4310 | 4315 | 4315 | 4310 | 2579 |
| 412 | 20230908 | 130900 | 4324926920 | 4315 | 4315 | 4315 | 4315 | 13 |
| 413 | 20230908 | 130800 | 4324870825 | 4315 | 4315 | 4315 | 4315 | 5 |
| 414 | 20230908 | 130700 | 4324849250 | 4310 | 4305 | 4310 | 4305 | 2370 |
| 415 | 20230908 | 130600 | 4314639115 | 4300 | 4305 | 4305 | 4300 | 5520 |
| 416 | 20230908 | 130500 | 4290902765 | 4305 | 4305 | 4310 | 4300 | 1472 |
| 417 | 20230908 | 130400 | 4284565010 | 4305 | 4315 | 4315 | 4300 | 21352 |
| 418 | 20230908 | 130300 | 4192595925 | 4315 | 4315 | 4315 | 4310 | 673 |
| 419 | 20230908 | 130200 | 4189694685 | 4315 | 4320 | 4320 | 4310 | 1925 |
| 420 | 20230908 | 130100 | 4181390670 | 4320 | 4320 | 4320 | 4315 | 2251 |
| 421 | 20230908 | 130000 | 4171677175 | 4320 | 4320 | 4320 | 4315 | 1353 |
| 422 | 20230908 | 125900 | 4165837220 | 4320 | 4325 | 4325 | 4315 | 2154 |
| 423 | 20230908 | 125800 | 4156532000 | 4325 | 4320 | 4325 | 4320 | 440 |
| 424 | 20230908 | 125700 | 4154629910 | 4325 | 4320 | 4325 | 4320 | 47 |
| 425 | 20230908 | 125600 | 4154426700 | 4320 | 4320 | 4325 | 4315 | 658 |
| 426 | 20230908 | 125500 | 4151585635 | 4315 | 4320 | 4320 | 4315 | 1558 |
| 427 | 20230908 | 125400 | 4144860235 | 4320 | 4320 | 4320 | 4320 | 611 |
| 428 | 20230908 | 125300 | 4142220715 | 4320 | 4315 | 4320 | 4315 | 652 |
| 429 | 20230908 | 125200 | 4139407180 | 4315 | 4315 | 4315 | 4315 | 362 |
| 430 | 20230908 | 125100 | 4137845150 | 4315 | 4320 | 4320 | 4315 | 1292 |
| 431 | 20230908 | 125000 | 4132269980 | 4320 | 4320 | 4320 | 4315 | 300 |
| 432 | 20230908 | 124900 | 4130974980 | 4320 | 4315 | 4320 | 4315 | 457 |
| 433 | 20230908 | 124800 | 4129002480 | 4315 | 4320 | 4320 | 4315 | 694 |
| 434 | 20230908 | 124700 | 4126006015 | 4320 | 4315 | 4320 | 4315 | 584 |
| 435 | 20230908 | 124600 | 4123485050 | 4315 | 4315 | 4320 | 4315 | 1435 |
| 436 | 20230908 | 124500 | 4117293020 | 4320 | 4320 | 4320 | 4315 | 152 |
| 437 | 20230908 | 124400 | 4116636405 | 4320 | 4320 | 4325 | 4315 | 2968 |
| 438 | 20230908 | 124300 | 4103827095 | 4320 | 4325 | 4325 | 4320 | 1249 |
| 439 | 20230908 | 124200 | 4098430980 | 4320 | 4325 | 4325 | 4320 | 2499 |
| 440 | 20230908 | 124100 | 4087628850 | 4325 | 4330 | 4330 | 4325 | 316 |
| 441 | 20230908 | 124000 | 4086261210 | 4330 | 4335 | 4335 | 4325 | 1900 |
| 442 | 20230908 | 123900 | 4078027115 | 4330 | 4320 | 4335 | 4320 | 196 |
| 443 | 20230908 | 123800 | 4077179745 | 4320 | 4320 | 4320 | 4320 | 116 |
| 444 | 20230908 | 123700 | 4076678625 | 4315 | 4320 | 4320 | 4315 | 622 |
| 445 | 20230908 | 123600 | 4073993890 | 4320 | 4320 | 4325 | 4320 | 1074 |
| 446 | 20230908 | 123500 | 4069354180 | 4320 | 4330 | 4330 | 4315 | 6724 |
| 447 | 20230908 | 123400 | 4040300140 | 4325 | 4330 | 4330 | 4325 | 1630 |
| 448 | 20230908 | 123300 | 4033249235 | 4330 | 4325 | 4330 | 4325 | 131 |
| 449 | 20230908 | 123200 | 4032682435 | 4330 | 4320 | 4330 | 4320 | 730 |
| 450 | 20230908 | 123100 | 4029525300 | 4320 | 4325 | 4325 | 4320 | 4802 |
| 451 | 20230908 | 123000 | 4008780075 | 4325 | 4325 | 4335 | 4325 | 1477 |
| 452 | 20230908 | 122900 | 4002392040 | 4325 | 4325 | 4325 | 4325 | 47 |
| 453 | 20230908 | 122800 | 4002188765 | 4325 | 4330 | 4330 | 4325 | 3673 |
| 454 | 20230908 | 122700 | 3986297725 | 4325 | 4330 | 4330 | 4325 | 2240 |
| 455 | 20230908 | 122600 | 3976603920 | 4330 | 4335 | 4335 | 4325 | 2430 |
| 456 | 20230908 | 122500 | 3966083450 | 4335 | 4335 | 4335 | 4335 | 616 |
| 457 | 20230908 | 122400 | 3963413090 | 4330 | 4335 | 4335 | 4330 | 318 |
| 458 | 20230908 | 122300 | 3962034635 | 4335 | 4335 | 4335 | 4330 | 306 |
| 459 | 20230908 | 122200 | 3960708175 | 4335 | 4330 | 4335 | 4330 | 482 |
| 460 | 20230908 | 122100 | 3958620740 | 4335 | 4330 | 4335 | 4330 | 997 |
| 461 | 20230908 | 122000 | 3954303680 | 4330 | 4335 | 4335 | 4320 | 658 |
| 462 | 20230908 | 121900 | 3951458925 | 4330 | 4325 | 4330 | 4320 | 1951 |
| 463 | 20230908 | 121800 | 3943016745 | 4325 | 4330 | 4335 | 4325 | 4283 |
| 464 | 20230908 | 121700 | 3924484165 | 4330 | 4335 | 4340 | 4330 | 393 |
| 465 | 20230908 | 121600 | 3922781225 | 4340 | 4340 | 4340 | 4340 | 139 |
| 466 | 20230908 | 121500 | 3922177965 | 4340 | 4330 | 4340 | 4330 | 220 |
| 467 | 20230908 | 121400 | 3921224160 | 4330 | 4335 | 4335 | 4325 | 576 |
| 468 | 20230908 | 121300 | 3918729440 | 4330 | 4330 | 4330 | 4330 | 1468 |
| 469 | 20230908 | 121200 | 3912373000 | 4330 | 4335 | 4340 | 4330 | 2707 |
| 470 | 20230908 | 121100 | 3900649140 | 4340 | 4340 | 4340 | 4335 | 2925 |
| 471 | 20230908 | 121000 | 3887968610 | 4340 | 4335 | 4340 | 4335 | 320 |
| 472 | 20230908 | 120900 | 3886580910 | 4345 | 4340 | 4345 | 4335 | 997 |
| 473 | 20230908 | 120800 | 3882254120 | 4340 | 4340 | 4350 | 4340 | 814 |
| 474 | 20230908 | 120700 | 3878721350 | 4340 | 4340 | 4340 | 4340 | 459 |
| 475 | 20230908 | 120600 | 3876729290 | 4335 | 4340 | 4340 | 4335 | 57 |
| 476 | 20230908 | 120500 | 3876481935 | 4340 | 4350 | 4350 | 4340 | 81 |
| 477 | 20230908 | 120400 | 3876130025 | 4350 | 4340 | 4350 | 4335 | 551 |
| 478 | 20230908 | 120300 | 3873738480 | 4345 | 4345 | 4345 | 4340 | 953 |
| 479 | 20230908 | 120200 | 3869600960 | 4345 | 4350 | 4350 | 4345 | 113 |
| 480 | 20230908 | 120100 | 3869109950 | 4350 | 4340 | 4350 | 4340 | 149 |
| 481 | 20230908 | 120000 | 3868462210 | 4340 | 4335 | 4340 | 4335 | 441 |
| 482 | 20230908 | 115900 | 3866548520 | 4340 | 4340 | 4340 | 4340 | 129 |
| 483 | 20230908 | 115800 | 3865988660 | 4340 | 4350 | 4350 | 4340 | 196 |
| 484 | 20230908 | 115700 | 3865137880 | 4335 | 4345 | 4355 | 4335 | 1682 |
| 485 | 20230908 | 115600 | 3857831340 | 4345 | 4350 | 4355 | 4345 | 1608 |
| 486 | 20230908 | 115500 | 3850831385 | 4350 | 4350 | 4360 | 4350 | 1353 |
| 487 | 20230908 | 115400 | 3844935035 | 4350 | 4350 | 4350 | 4350 | 350 |
| 488 | 20230908 | 115300 | 3843412535 | 4350 | 4350 | 4350 | 4350 | 362 |
| 489 | 20230908 | 115200 | 3841837835 | 4350 | 4350 | 4350 | 4350 | 424 |
| 490 | 20230908 | 115100 | 3839993435 | 4350 | 4345 | 4350 | 4345 | 292 |
| 491 | 20230908 | 115000 | 3838723565 | 4345 | 4345 | 4345 | 4345 | 230 |
| 492 | 20230908 | 114900 | 3837724215 | 4345 | 4345 | 4345 | 4340 | 381 |
| 493 | 20230908 | 114800 | 3836069275 | 4335 | 4340 | 4345 | 4335 | 809 |
| 494 | 20230908 | 114700 | 3832558620 | 4335 | 4330 | 4335 | 4330 | 328 |
| 495 | 20230908 | 114600 | 3831137630 | 4330 | 4325 | 4330 | 4325 | 1128 |
| 496 | 20230908 | 114500 | 3826255520 | 4325 | 4330 | 4330 | 4325 | 3673 |
| 497 | 20230908 | 114400 | 3810366025 | 4325 | 4330 | 4330 | 4325 | 1468 |
| 498 | 20230908 | 114300 | 3804013855 | 4330 | 4330 | 4330 | 4325 | 637 |
| 499 | 20230908 | 114200 | 3801256365 | 4330 | 4340 | 4345 | 4330 | 9247 |
| 500 | 20230908 | 114100 | 3761170880 | 4345 | 4345 | 4345 | 4345 | 274 |
| 501 | 20230908 | 114000 | 3759980350 | 4340 | 4350 | 4350 | 4340 | 3078 |
| 502 | 20230908 | 113900 | 3746608530 | 4350 | 4355 | 4355 | 4350 | 5437 |
| 503 | 20230908 | 113800 | 3722957220 | 4355 | 4370 | 4370 | 4355 | 14739 |
| 504 | 20230908 | 113700 | 3658702565 | 4370 | 4370 | 4370 | 4370 | 1141 |
| 505 | 20230908 | 113600 | 3653716395 | 4380 | 4370 | 4380 | 4370 | 36 |
| 506 | 20230908 | 113500 | 3653558895 | 4370 | 4370 | 4380 | 4370 | 268 |
| 507 | 20230908 | 113400 | 3652387505 | 4375 | 4375 | 4380 | 4370 | 152 |
| 508 | 20230908 | 113300 | 3651722370 | 4370 | 4380 | 4380 | 4370 | 184 |
| 509 | 20230908 | 113200 | 3650916545 | 4380 | 4370 | 4380 | 4370 | 1075 |
| 510 | 20230908 | 113100 | 3646217580 | 4380 | 4365 | 4380 | 4365 | 1619 |
| 511 | 20230908 | 113000 | 3639149045 | 4365 | 4365 | 4365 | 4360 | 1258 |
| 512 | 20230908 | 112900 | 3633657890 | 4365 | 4365 | 4365 | 4360 | 908 |
| 513 | 20230908 | 112800 | 3629694970 | 4365 | 4365 | 4365 | 4360 | 518 |
| 514 | 20230908 | 112700 | 3627434680 | 4365 | 4365 | 4365 | 4365 | 2052 |
| 515 | 20230908 | 112600 | 3618477700 | 4365 | 4365 | 4370 | 4365 | 682 |
| 516 | 20230908 | 112500 | 3615500575 | 4365 | 4370 | 4370 | 4365 | 919 |
| 517 | 20230908 | 112400 | 3611488785 | 4370 | 4370 | 4370 | 4370 | 2490 |
| 518 | 20230908 | 112300 | 3600607485 | 4370 | 4370 | 4375 | 4370 | 1640 |
| 519 | 20230908 | 112200 | 3593440485 | 4375 | 4375 | 4380 | 4370 | 668 |
| 520 | 20230908 | 112100 | 3590520810 | 4380 | 4375 | 4380 | 4370 | 598 |
| 521 | 20230908 | 112000 | 3587906055 | 4380 | 4380 | 4380 | 4380 | 13 |
| 522 | 20230908 | 111900 | 3587849115 | 4380 | 4370 | 4380 | 4370 | 835 |
| 523 | 20230908 | 111800 | 3584200055 | 4370 | 4380 | 4380 | 4365 | 978 |
| 524 | 20230908 | 111700 | 3579927360 | 4380 | 4370 | 4380 | 4370 | 35 |
| 525 | 20230908 | 111600 | 3579774220 | 4370 | 4370 | 4370 | 4370 | 644 |
| 526 | 20230908 | 111500 | 3576959940 | 4370 | 4375 | 4375 | 4370 | 1425 |
| 527 | 20230908 | 111400 | 3570732645 | 4375 | 4375 | 4375 | 4375 | 115 |
| 528 | 20230908 | 111300 | 3570229520 | 4375 | 4375 | 4375 | 4370 | 1623 |
| 529 | 20230908 | 111200 | 3563133345 | 4375 | 4375 | 4385 | 4375 | 1377 |
| 530 | 20230908 | 111100 | 3557108955 | 4385 | 4385 | 4385 | 4375 | 1326 |
| 531 | 20230908 | 111000 | 3551298385 | 4385 | 4380 | 4385 | 4375 | 1131 |
| 532 | 20230908 | 110900 | 3546339650 | 4380 | 4380 | 4385 | 4380 | 147 |
| 533 | 20230908 | 110800 | 3545695660 | 4380 | 4380 | 4385 | 4380 | 306 |
| 534 | 20230908 | 110700 | 3544355130 | 4385 | 4380 | 4385 | 4380 | 256 |
| 535 | 20230908 | 110600 | 3543233350 | 4385 | 4380 | 4385 | 4375 | 3521 |
| 536 | 20230908 | 110500 | 3527803000 | 4380 | 4375 | 4380 | 4370 | 2363 |
| 537 | 20230908 | 110400 | 3517469555 | 4370 | 4370 | 4375 | 4370 | 967 |
| 538 | 20230908 | 110300 | 3513242915 | 4375 | 4370 | 4375 | 4370 | 460 |
| 539 | 20230908 | 110200 | 3511232395 | 4370 | 4380 | 4380 | 4370 | 8806 |
| 540 | 20230908 | 110100 | 3472726800 | 4380 | 4380 | 4380 | 4380 | 443 |
| 541 | 20230908 | 110000 | 3470786460 | 4380 | 4380 | 4385 | 4375 | 2210 |
| 542 | 20230908 | 105900 | 3461112920 | 4375 | 4375 | 4375 | 4375 | 328 |
| 543 | 20230908 | 105800 | 3459677920 | 4385 | 4385 | 4390 | 4380 | 4459 |
| 544 | 20230908 | 105700 | 3440133755 | 4380 | 4380 | 4385 | 4380 | 707 |
| 545 | 20230908 | 105600 | 3437034640 | 4380 | 4380 | 4380 | 4380 | 300 |
| 546 | 20230908 | 105500 | 3435720640 | 4380 | 4380 | 4385 | 4380 | 714 |
| 547 | 20230908 | 105400 | 3432592575 | 4380 | 4380 | 4385 | 4380 | 1704 |
| 548 | 20230908 | 105300 | 3425129050 | 4375 | 4385 | 4385 | 4375 | 1428 |
| 549 | 20230908 | 105200 | 3418874295 | 4385 | 4385 | 4390 | 4385 | 536 |
| 550 | 20230908 | 105100 | 3416523810 | 4385 | 4385 | 4390 | 4385 | 19 |
| 551 | 20230908 | 105000 | 3416440470 | 4385 | 4385 | 4400 | 4385 | 131 |
| 552 | 20230908 | 104900 | 3415865955 | 4385 | 4390 | 4395 | 4385 | 1807 |
| 553 | 20230908 | 104800 | 3407936600 | 4390 | 4400 | 4400 | 4385 | 2757 |
| 554 | 20230908 | 104700 | 3395830010 | 4405 | 4400 | 4405 | 4400 | 672 |
| 555 | 20230908 | 104600 | 3392873205 | 4400 | 4410 | 4410 | 4400 | 576 |
| 556 | 20230908 | 104500 | 3390335395 | 4410 | 4435 | 4435 | 4410 | 1167 |
| 557 | 20230908 | 104400 | 3385177825 | 4435 | 4425 | 4435 | 4425 | 623 |
| 558 | 20230908 | 104300 | 3382416980 | 4420 | 4425 | 4425 | 4420 | 153 |
| 559 | 20230908 | 104200 | 3381740710 | 4425 | 4420 | 4430 | 4420 | 953 |
| 560 | 20230908 | 104100 | 3377521015 | 4430 | 4415 | 4430 | 4415 | 10175 |
| 561 | 20230908 | 104000 | 3332447535 | 4410 | 4435 | 4440 | 4410 | 359 |
| 562 | 20230908 | 103900 | 3330862220 | 4415 | 4425 | 4450 | 4410 | 5043 |
| 563 | 20230908 | 103800 | 3308523730 | 4425 | 4380 | 4425 | 4380 | 11483 |
| 564 | 20230908 | 103700 | 3257961220 | 4380 | 4380 | 4380 | 4375 | 1593 |
| 565 | 20230908 | 103600 | 3250985265 | 4380 | 4380 | 4380 | 4375 | 5833 |
| 566 | 20230908 | 103500 | 3225437770 | 4380 | 4385 | 4385 | 4380 | 3180 |
| 567 | 20230908 | 103400 | 3211498895 | 4385 | 4380 | 4385 | 4380 | 7 |
| 568 | 20230908 | 103300 | 3211468205 | 4385 | 4390 | 4390 | 4385 | 650 |
| 569 | 20230908 | 103200 | 3208617895 | 4390 | 4385 | 4390 | 4380 | 401 |
| 570 | 20230908 | 103100 | 3206860045 | 4385 | 4385 | 4385 | 4380 | 4911 |
| 571 | 20230908 | 103000 | 3185325535 | 4385 | 4375 | 4385 | 4370 | 2548 |
| 572 | 20230908 | 102900 | 3174176865 | 4375 | 4385 | 4385 | 4375 | 1349 |
| 573 | 20230908 | 102800 | 3168267510 | 4385 | 4380 | 4385 | 4380 | 1381 |
| 574 | 20230908 | 102700 | 3162216825 | 4385 | 4385 | 4390 | 4380 | 851 |
| 575 | 20230908 | 102600 | 3158485635 | 4385 | 4385 | 4385 | 4380 | 915 |
| 576 | 20230908 | 102500 | 3154475960 | 4380 | 4390 | 4395 | 4380 | 1037 |
| 577 | 20230908 | 102400 | 3149923450 | 4395 | 4395 | 4400 | 4395 | 798 |
| 578 | 20230908 | 102300 | 3146415725 | 4400 | 4395 | 4400 | 4395 | 1156 |
| 579 | 20230908 | 102200 | 3141335005 | 4380 | 4380 | 4380 | 4375 | 195 |
| 580 | 20230908 | 102100 | 3140481280 | 4380 | 4380 | 4395 | 4375 | 1423 |
| 581 | 20230908 | 102000 | 3134245820 | 4380 | 4395 | 4395 | 4380 | 1985 |
| 582 | 20230908 | 101900 | 3125533445 | 4395 | 4390 | 4400 | 4390 | 1181 |
| 583 | 20230908 | 101800 | 3120342690 | 4390 | 4390 | 4395 | 4390 | 4206 |
| 584 | 20230908 | 101700 | 3101877675 | 4390 | 4390 | 4390 | 4380 | 2950 |
| 585 | 20230908 | 101600 | 3088929025 | 4390 | 4380 | 4390 | 4375 | 812 |
| 586 | 20230908 | 101500 | 3085371165 | 4380 | 4390 | 4395 | 4375 | 2261 |
| 587 | 20230908 | 101400 | 3075466985 | 4390 | 4390 | 4390 | 4390 | 723 |
| 588 | 20230908 | 101300 | 3072293015 | 4380 | 4375 | 4390 | 4375 | 1446 |
| 589 | 20230908 | 101200 | 3065963440 | 4375 | 4375 | 4375 | 4375 | 353 |
| 590 | 20230908 | 101100 | 3064419065 | 4375 | 4375 | 4375 | 4375 | 242 |
| 591 | 20230908 | 101000 | 3063360315 | 4375 | 4370 | 4375 | 4370 | 170 |
| 592 | 20230908 | 100900 | 3062617285 | 4370 | 4370 | 4370 | 4370 | 835 |
| 593 | 20230908 | 100800 | 3058968335 | 4390 | 4360 | 4390 | 4360 | 2900 |
| 594 | 20230908 | 100700 | 3046281885 | 4360 | 4370 | 4370 | 4360 | 1807 |
| 595 | 20230908 | 100600 | 3038395290 | 4365 | 4380 | 4380 | 4365 | 2937 |
| 596 | 20230908 | 100500 | 3025553380 | 4380 | 4375 | 4380 | 4365 | 10060 |
| 597 | 20230908 | 100400 | 2981573290 | 4375 | 4390 | 4400 | 4375 | 4957 |
| 598 | 20230908 | 100300 | 2959837225 | 4390 | 4390 | 4390 | 4380 | 2994 |
| 599 | 20230908 | 100200 | 2946717470 | 4390 | 4395 | 4395 | 4380 | 7457 |
| 600 | 20230908 | 100100 | 2914022540 | 4395 | 4405 | 4410 | 4395 | 7488 |
| 601 | 20230908 | 100000 | 2881061710 | 4415 | 4430 | 4440 | 4410 | 14767 |
| 602 | 20230908 | 095900 | 2815790910 | 4430 | 4430 | 4430 | 4430 | 2673 |
| 603 | 20230908 | 095800 | 2803949520 | 4430 | 4425 | 4430 | 4420 | 19691 |
| 604 | 20230908 | 095700 | 2716806840 | 4430 | 4440 | 4455 | 4430 | 5059 |
| 605 | 20230908 | 095600 | 2694378230 | 4440 | 4430 | 4440 | 4425 | 1626 |
| 606 | 20230908 | 095500 | 2687171125 | 4425 | 4435 | 4440 | 4425 | 5426 |
| 607 | 20230908 | 095400 | 2663130810 | 4435 | 4430 | 4445 | 4430 | 3083 |
| 608 | 20230908 | 095300 | 2649468410 | 4445 | 4445 | 4445 | 4430 | 1738 |
| 609 | 20230908 | 095200 | 2641757605 | 4440 | 4460 | 4470 | 4440 | 17546 |
| 610 | 20230908 | 095100 | 2563637760 | 4470 | 4485 | 4485 | 4460 | 10963 |
| 611 | 20230908 | 095000 | 2514612190 | 4475 | 4480 | 4495 | 4475 | 10653 |
| 612 | 20230908 | 094900 | 2466926665 | 4475 | 4490 | 4490 | 4475 | 7228 |
| 613 | 20230908 | 094800 | 2434535285 | 4490 | 4500 | 4500 | 4490 | 7839 |
| 614 | 20230908 | 094700 | 2399302345 | 4500 | 4525 | 4530 | 4500 | 14822 |
| 615 | 20230908 | 094600 | 2332351385 | 4525 | 4490 | 4525 | 4490 | 13678 |
| 616 | 20230908 | 094500 | 2270675170 | 4490 | 4480 | 4500 | 4480 | 10089 |
| 617 | 20230908 | 094400 | 2225422450 | 4475 | 4490 | 4495 | 4470 | 6990 |
| 618 | 20230908 | 094300 | 2194059465 | 4490 | 4495 | 4500 | 4490 | 5487 |
| 619 | 20230908 | 094200 | 2169401265 | 4495 | 4470 | 4495 | 4470 | 6843 |
| 620 | 20230908 | 094100 | 2138711445 | 4470 | 4455 | 4470 | 4455 | 2116 |
| 621 | 20230908 | 094000 | 2129284500 | 4455 | 4465 | 4475 | 4455 | 4927 |
| 622 | 20230908 | 093900 | 2107268650 | 4465 | 4490 | 4490 | 4465 | 3324 |
| 623 | 20230908 | 093800 | 2092393085 | 4465 | 4490 | 4500 | 4465 | 7584 |
| 624 | 20230908 | 093700 | 2058405990 | 4500 | 4490 | 4510 | 4470 | 7268 |
| 625 | 20230908 | 093600 | 2025708445 | 4490 | 4510 | 4515 | 4450 | 41375 |
| 626 | 20230908 | 093500 | 1839806960 | 4515 | 4500 | 4525 | 4500 | 27413 |
| 627 | 20230908 | 093400 | 1716227870 | 4500 | 4485 | 4510 | 4470 | 16997 |
| 628 | 20230908 | 093300 | 1639713055 | 4500 | 4510 | 4535 | 4460 | 56764 |
| 629 | 20230908 | 093200 | 1384044800 | 4495 | 4420 | 4540 | 4420 | 64905 |
| 630 | 20230908 | 093100 | 1092203270 | 4420 | 4420 | 4450 | 4400 | 19917 |
| 631 | 20230908 | 093000 | 1003885325 | 4425 | 4440 | 4440 | 4425 | 6491 |
| 632 | 20230908 | 092900 | 975119550 | 4445 | 4445 | 4450 | 4430 | 12331 |
| 633 | 20230908 | 092800 | 920349010 | 4445 | 4430 | 4445 | 4430 | 2544 |
| 634 | 20230908 | 092700 | 909046695 | 4430 | 4450 | 4470 | 4430 | 23252 |
| 635 | 20230908 | 092600 | 805740555 | 4475 | 4460 | 4475 | 4435 | 8222 |
| 636 | 20230908 | 092500 | 769120100 | 4465 | 4445 | 4480 | 4440 | 15043 |
| 637 | 20230908 | 092400 | 702002275 | 4445 | 4415 | 4455 | 4415 | 26105 |
| 638 | 20230908 | 092300 | 586188830 | 4415 | 4420 | 4420 | 4410 | 5772 |
| 639 | 20230908 | 092200 | 560691070 | 4420 | 4420 | 4425 | 4415 | 3001 |
| 640 | 20230908 | 092100 | 547427285 | 4420 | 4420 | 4425 | 4420 | 2278 |
| 641 | 20230908 | 092000 | 537355965 | 4420 | 4425 | 4425 | 4420 | 3926 |
| 642 | 20230908 | 091900 | 519994790 | 4425 | 4425 | 4430 | 4425 | 3533 |
| 643 | 20230908 | 091800 | 504350160 | 4430 | 4420 | 4435 | 4420 | 1517 |
| 644 | 20230908 | 091700 | 497641730 | 4415 | 4415 | 4440 | 4410 | 600 |
| 645 | 20230908 | 091600 | 494992205 | 4445 | 4440 | 4445 | 4400 | 10715 |
| 646 | 20230908 | 091500 | 447515690 | 4440 | 4435 | 4440 | 4425 | 9422 |
| 647 | 20230908 | 091400 | 405719795 | 4435 | 4430 | 4440 | 4425 | 3551 |
| 648 | 20230908 | 091300 | 389986665 | 4425 | 4425 | 4425 | 4425 | 1103 |
| 649 | 20230908 | 091200 | 385105890 | 4425 | 4435 | 4435 | 4420 | 3119 |
| 650 | 20230908 | 091100 | 371302595 | 4435 | 4430 | 4440 | 4420 | 11874 |
| 651 | 20230908 | 091000 | 318705135 | 4425 | 4425 | 4430 | 4420 | 5881 |
| 652 | 20230908 | 090900 | 292672595 | 4425 | 4410 | 4430 | 4410 | 9235 |
| 653 | 20230908 | 090800 | 251856950 | 4410 | 4415 | 4415 | 4410 | 3068 |
| 654 | 20230908 | 090700 | 238322595 | 4415 | 4420 | 4420 | 4415 | 2768 |
| 655 | 20230908 | 090600 | 226100275 | 4415 | 4420 | 4420 | 4415 | 2637 |
| 656 | 20230908 | 090500 | 214455045 | 4420 | 4425 | 4425 | 4410 | 1536 |
| 657 | 20230908 | 090400 | 207672710 | 4425 | 4400 | 4430 | 4400 | 15666 |
| 658 | 20230908 | 090300 | 138544860 | 4400 | 4405 | 4405 | 4400 | 11921 |
| 659 | 20230908 | 090200 | 86079150 | 4405 | 4400 | 4410 | 4380 | 7024 |
| 660 | 20230908 | 090100 | 55142605 | 4405 | 4365 | 4420 | 4365 | 6529 |
| 661 | 20230908 | 090000 | 26411770 | 4380 | 4350 | 4380 | 4350 | 5913 |