32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 10796 |
| 3 | 20230912 | 195500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20230912 | 195400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20230912 | 195300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20230912 | 195200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20230912 | 195100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20230912 | 195000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20230912 | 194900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20230912 | 194800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20230912 | 194700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20230912 | 194600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20230912 | 194500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20230912 | 194400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20230912 | 194300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20230912 | 194200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20230912 | 194100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20230912 | 194000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20230912 | 193900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20230912 | 193800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20230912 | 193700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20230912 | 193600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20230912 | 193500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20230912 | 193400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20230912 | 193300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20230912 | 193200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20230912 | 193100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20230912 | 193000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20230912 | 192900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20230912 | 192800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20230912 | 192700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20230912 | 192600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 10796 |
| 33 | 20230912 | 192500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20230912 | 192400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20230912 | 192300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20230912 | 192200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20230912 | 192100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20230912 | 192000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20230912 | 191900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20230912 | 191800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20230912 | 191700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20230912 | 191600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20230912 | 191500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20230912 | 191400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20230912 | 191300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20230912 | 191200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20230912 | 191100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20230912 | 191000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20230912 | 190900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20230912 | 190800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20230912 | 190700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20230912 | 190600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20230912 | 190500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20230912 | 190400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20230912 | 190300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20230912 | 190200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20230912 | 190100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20230912 | 190000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20230912 | 185900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20230912 | 185800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20230912 | 185700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20230912 | 185600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 10796 |
| 63 | 20230912 | 185500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20230912 | 185400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20230912 | 185300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20230912 | 185200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20230912 | 185100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20230912 | 185000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20230912 | 184900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20230912 | 184800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20230912 | 184700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20230912 | 184600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20230912 | 184500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20230912 | 184400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20230912 | 184300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20230912 | 184200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20230912 | 184100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20230912 | 184000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20230912 | 183900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20230912 | 183800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20230912 | 183700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20230912 | 183600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20230912 | 183500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20230912 | 183400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20230912 | 183300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20230912 | 183200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20230912 | 183100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20230912 | 183000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20230912 | 182900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20230912 | 182800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20230912 | 182700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20230912 | 182600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 10796 |
| 93 | 20230912 | 182500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20230912 | 182400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20230912 | 182300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20230912 | 182200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20230912 | 182100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20230912 | 182000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20230912 | 181900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20230912 | 181800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20230912 | 181700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20230912 | 181600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20230912 | 181500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20230912 | 181400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20230912 | 181300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20230912 | 181200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20230912 | 181100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20230912 | 181000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20230912 | 180900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20230912 | 180800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20230912 | 180700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20230912 | 180600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20230912 | 180500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20230912 | 180400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20230912 | 180300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20230912 | 180200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20230912 | 180100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20230912 | 180000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20230912 | 175900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20230912 | 175800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20230912 | 175700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20230912 | 175600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 10796 |
| 123 | 20230912 | 175500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20230912 | 175400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20230912 | 175300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20230912 | 175200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20230912 | 175100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20230912 | 175000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20230912 | 174900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20230912 | 174800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20230912 | 174700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20230912 | 174600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20230912 | 174500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20230912 | 174400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20230912 | 174300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20230912 | 174200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20230912 | 174100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20230912 | 174000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20230912 | 173900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20230912 | 173800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20230912 | 173700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20230912 | 173600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20230912 | 173500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20230912 | 173400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20230912 | 173300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20230912 | 173200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20230912 | 173100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20230912 | 173000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20230912 | 172900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20230912 | 172800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20230912 | 172700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20230912 | 172600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 10796 |
| 153 | 20230912 | 172500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20230912 | 172400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20230912 | 172300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20230912 | 172200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20230912 | 172100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20230912 | 172000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20230912 | 171900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20230912 | 171800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20230912 | 171700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20230912 | 171600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20230912 | 171500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20230912 | 171400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20230912 | 171300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20230912 | 171200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20230912 | 171100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20230912 | 171000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20230912 | 170900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20230912 | 170800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20230912 | 170700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20230912 | 170600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20230912 | 170500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20230912 | 170400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20230912 | 170300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20230912 | 170200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20230912 | 170100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20230912 | 170000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20230912 | 165900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20230912 | 165800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20230912 | 165700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20230912 | 165600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 10796 |
| 183 | 20230912 | 165500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20230912 | 165400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20230912 | 165300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20230912 | 165200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20230912 | 165100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20230912 | 165000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20230912 | 164900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20230912 | 164800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20230912 | 164700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20230912 | 164600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20230912 | 164500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20230912 | 164400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20230912 | 164300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20230912 | 164200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20230912 | 164100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20230912 | 164000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20230912 | 163900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20230912 | 163800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20230912 | 163700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20230912 | 163600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20230912 | 163500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20230912 | 163400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20230912 | 163300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20230912 | 163200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20230912 | 163100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20230912 | 163000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20230912 | 162900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20230912 | 162800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20230912 | 162700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20230912 | 162600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 10796 |
| 213 | 20230912 | 162500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20230912 | 162400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20230912 | 162300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20230912 | 162200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20230912 | 162100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20230912 | 162000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20230912 | 161900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20230912 | 161800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20230912 | 161700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20230912 | 161600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20230912 | 161500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20230912 | 161400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20230912 | 161300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20230912 | 161200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20230912 | 161100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20230912 | 161000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20230912 | 160900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20230912 | 160800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20230912 | 160700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20230912 | 160600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20230912 | 160500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20230912 | 160400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20230912 | 160300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20230912 | 160200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20230912 | 160100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20230912 | 160000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20230912 | 155900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20230912 | 155800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20230912 | 155700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20230912 | 155600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 10796 |
| 243 | 20230912 | 155500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20230912 | 155400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20230912 | 155300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20230912 | 155200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20230912 | 155100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20230912 | 155000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20230912 | 154900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20230912 | 154800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20230912 | 154700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20230912 | 154600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20230912 | 154500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20230912 | 154400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20230912 | 154300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20230912 | 154200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20230912 | 154100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20230912 | 154000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20230912 | 153900 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20230912 | 153800 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20230912 | 153700 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20230912 | 153600 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20230912 | 153500 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20230912 | 153400 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20230912 | 153300 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20230912 | 153200 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20230912 | 153100 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20230912 | 153000 | 3932633295 | 4205 | 4205 | 4205 | 4205 | 10796 |
| 269 | 20230912 | 152900 | 3887236115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20230912 | 152800 | 3887236115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20230912 | 152700 | 3887236115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20230912 | 152600 | 3887236115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 273 | 20230912 | 152500 | 3887236115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20230912 | 152400 | 3887236115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20230912 | 152300 | 3887236115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20230912 | 152200 | 3887236115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20230912 | 152100 | 3887236115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20230912 | 152000 | 3887236115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20230912 | 151900 | 3887236115 | 4205 | 4205 | 4210 | 4200 | 1257 |
| 280 | 20230912 | 151800 | 3881950435 | 4210 | 4200 | 4210 | 4200 | 1531 |
| 281 | 20230912 | 151700 | 3875515470 | 4200 | 4200 | 4210 | 4200 | 1082 |
| 282 | 20230912 | 151600 | 3870970945 | 4215 | 4205 | 4215 | 4200 | 3386 |
| 283 | 20230912 | 151500 | 3856723850 | 4205 | 4200 | 4205 | 4200 | 494 |
| 284 | 20230912 | 151400 | 3854646855 | 4200 | 4200 | 4205 | 4200 | 829 |
| 285 | 20230912 | 151300 | 3851164425 | 4205 | 4200 | 4205 | 4200 | 2149 |
| 286 | 20230912 | 151200 | 3842128130 | 4200 | 4205 | 4205 | 4200 | 1883 |
| 287 | 20230912 | 151100 | 3834214480 | 4205 | 4205 | 4210 | 4205 | 2723 |
| 288 | 20230912 | 151000 | 3822757295 | 4205 | 4205 | 4210 | 4205 | 1070 |
| 289 | 20230912 | 150900 | 3818257690 | 4205 | 4205 | 4205 | 4200 | 3378 |
| 290 | 20230912 | 150800 | 3804068675 | 4205 | 4205 | 4205 | 4200 | 969 |
| 291 | 20230912 | 150700 | 3799995555 | 4205 | 4205 | 4205 | 4200 | 1957 |
| 292 | 20230912 | 150600 | 3791769685 | 4205 | 4200 | 4205 | 4200 | 182 |
| 293 | 20230912 | 150500 | 3791004940 | 4200 | 4200 | 4205 | 4200 | 3016 |
| 294 | 20230912 | 150400 | 3778337335 | 4200 | 4205 | 4205 | 4200 | 1535 |
| 295 | 20230912 | 150300 | 3771888555 | 4200 | 4195 | 4200 | 4195 | 3105 |
| 296 | 20230912 | 150200 | 3758850405 | 4195 | 4195 | 4200 | 4195 | 864 |
| 297 | 20230912 | 150100 | 3755225675 | 4195 | 4195 | 4200 | 4195 | 2107 |
| 298 | 20230912 | 150000 | 3746386805 | 4195 | 4195 | 4200 | 4195 | 3023 |
| 299 | 20230912 | 145900 | 3733705315 | 4200 | 4195 | 4200 | 4195 | 132 |
| 300 | 20230912 | 145800 | 3733151040 | 4200 | 4200 | 4200 | 4200 | 595 |
| 301 | 20230912 | 145700 | 3730652040 | 4195 | 4200 | 4200 | 4195 | 1141 |
| 302 | 20230912 | 145600 | 3725865510 | 4195 | 4195 | 4200 | 4195 | 2979 |
| 303 | 20230912 | 145500 | 3713366580 | 4195 | 4195 | 4195 | 4195 | 1381 |
| 304 | 20230912 | 145400 | 3707573285 | 4195 | 4195 | 4195 | 4190 | 2764 |
| 305 | 20230912 | 145300 | 3695978670 | 4195 | 4195 | 4200 | 4195 | 2770 |
| 306 | 20230912 | 145200 | 3684358510 | 4200 | 4195 | 4200 | 4195 | 579 |
| 307 | 20230912 | 145100 | 3681929600 | 4200 | 4195 | 4200 | 4195 | 1207 |
| 308 | 20230912 | 145000 | 3676860230 | 4195 | 4200 | 4200 | 4195 | 216 |
| 309 | 20230912 | 144900 | 3675954030 | 4200 | 4195 | 4200 | 4195 | 1700 |
| 310 | 20230912 | 144800 | 3668822030 | 4200 | 4195 | 4200 | 4195 | 201 |
| 311 | 20230912 | 144700 | 3667977915 | 4195 | 4190 | 4200 | 4190 | 1853 |
| 312 | 20230912 | 144600 | 3660205935 | 4190 | 4195 | 4195 | 4190 | 3005 |
| 313 | 20230912 | 144500 | 3647604180 | 4195 | 4200 | 4200 | 4190 | 2734 |
| 314 | 20230912 | 144400 | 3636130225 | 4195 | 4195 | 4200 | 4195 | 122 |
| 315 | 20230912 | 144300 | 3635618420 | 4195 | 4195 | 4200 | 4190 | 894 |
| 316 | 20230912 | 144200 | 3631872005 | 4200 | 4200 | 4200 | 4190 | 270 |
| 317 | 20230912 | 144100 | 3630738665 | 4200 | 4200 | 4200 | 4200 | 2836 |
| 318 | 20230912 | 144000 | 3618827465 | 4200 | 4200 | 4200 | 4190 | 2896 |
| 319 | 20230912 | 143900 | 3606664325 | 4200 | 4195 | 4200 | 4185 | 2184 |
| 320 | 20230912 | 143800 | 3597521140 | 4195 | 4190 | 4195 | 4190 | 1242 |
| 321 | 20230912 | 143700 | 3592311950 | 4195 | 4195 | 4195 | 4190 | 2927 |
| 322 | 20230912 | 143600 | 3580043185 | 4195 | 4190 | 4195 | 4190 | 953 |
| 323 | 20230912 | 143500 | 3576048330 | 4195 | 4190 | 4195 | 4185 | 8127 |
| 324 | 20230912 | 143400 | 3541997665 | 4190 | 4195 | 4195 | 4190 | 12459 |
| 325 | 20230912 | 143300 | 3489787295 | 4195 | 4195 | 4195 | 4190 | 1903 |
| 326 | 20230912 | 143200 | 3481804260 | 4195 | 4195 | 4195 | 4190 | 1927 |
| 327 | 20230912 | 143100 | 3473725360 | 4195 | 4195 | 4195 | 4190 | 1444 |
| 328 | 20230912 | 143000 | 3467673445 | 4195 | 4195 | 4195 | 4190 | 273 |
| 329 | 20230912 | 142900 | 3466528410 | 4195 | 4190 | 4200 | 4190 | 385 |
| 330 | 20230912 | 142800 | 3464914070 | 4190 | 4200 | 4200 | 4190 | 2292 |
| 331 | 20230912 | 142700 | 3455298705 | 4195 | 4200 | 4200 | 4195 | 197 |
| 332 | 20230912 | 142600 | 3454472065 | 4195 | 4200 | 4200 | 4195 | 261 |
| 333 | 20230912 | 142500 | 3453377065 | 4200 | 4200 | 4200 | 4200 | 100 |
| 334 | 20230912 | 142400 | 3452957065 | 4195 | 4200 | 4200 | 4195 | 940 |
| 335 | 20230912 | 142300 | 3449010180 | 4200 | 4200 | 4200 | 4200 | 847 |
| 336 | 20230912 | 142200 | 3445452780 | 4200 | 4200 | 4200 | 4195 | 1746 |
| 337 | 20230912 | 142100 | 3438119585 | 4195 | 4200 | 4200 | 4195 | 187 |
| 338 | 20230912 | 142000 | 3437334970 | 4200 | 4195 | 4200 | 4195 | 694 |
| 339 | 20230912 | 141900 | 3434422195 | 4195 | 4195 | 4195 | 4195 | 11 |
| 340 | 20230912 | 141800 | 3434376050 | 4195 | 4195 | 4195 | 4195 | 309 |
| 341 | 20230912 | 141700 | 3433079795 | 4195 | 4200 | 4200 | 4195 | 1789 |
| 342 | 20230912 | 141600 | 3425574915 | 4200 | 4195 | 4200 | 4195 | 624 |
| 343 | 20230912 | 141500 | 3422957205 | 4195 | 4195 | 4195 | 4195 | 2064 |
| 344 | 20230912 | 141400 | 3414298725 | 4200 | 4195 | 4200 | 4195 | 467 |
| 345 | 20230912 | 141300 | 3412339280 | 4195 | 4200 | 4200 | 4195 | 335 |
| 346 | 20230912 | 141200 | 3410933280 | 4205 | 4195 | 4205 | 4195 | 434 |
| 347 | 20230912 | 141100 | 3409112630 | 4195 | 4195 | 4195 | 4190 | 1719 |
| 348 | 20230912 | 141000 | 3401902100 | 4195 | 4195 | 4200 | 4190 | 8731 |
| 349 | 20230912 | 140900 | 3365288575 | 4195 | 4200 | 4200 | 4190 | 33841 |
| 350 | 20230912 | 140800 | 3223179305 | 4200 | 4205 | 4205 | 4200 | 3613 |
| 351 | 20230912 | 140700 | 3208002300 | 4205 | 4205 | 4205 | 4200 | 345 |
| 352 | 20230912 | 140600 | 3206552580 | 4210 | 4205 | 4210 | 4205 | 813 |
| 353 | 20230912 | 140500 | 3203133895 | 4205 | 4205 | 4205 | 4200 | 1923 |
| 354 | 20230912 | 140400 | 3195052690 | 4205 | 4205 | 4205 | 4200 | 2882 |
| 355 | 20230912 | 140300 | 3182944225 | 4205 | 4205 | 4205 | 4205 | 357 |
| 356 | 20230912 | 140200 | 3181443040 | 4205 | 4205 | 4205 | 4200 | 1303 |
| 357 | 20230912 | 140100 | 3175969960 | 4205 | 4205 | 4205 | 4200 | 1609 |
| 358 | 20230912 | 140000 | 3169210110 | 4205 | 4205 | 4205 | 4205 | 648 |
| 359 | 20230912 | 135900 | 3166485270 | 4205 | 4205 | 4210 | 4205 | 1494 |
| 360 | 20230912 | 135800 | 3160202995 | 4205 | 4205 | 4205 | 4205 | 1559 |
| 361 | 20230912 | 135700 | 3153647400 | 4205 | 4205 | 4205 | 4205 | 688 |
| 362 | 20230912 | 135600 | 3150754360 | 4205 | 4205 | 4205 | 4205 | 783 |
| 363 | 20230912 | 135500 | 3147461845 | 4205 | 4205 | 4205 | 4200 | 2997 |
| 364 | 20230912 | 135400 | 3134862035 | 4205 | 4205 | 4205 | 4205 | 871 |
| 365 | 20230912 | 135300 | 3131199480 | 4205 | 4210 | 4210 | 4205 | 3943 |
| 366 | 20230912 | 135200 | 3114619015 | 4210 | 4210 | 4210 | 4205 | 205 |
| 367 | 20230912 | 135100 | 3113756965 | 4210 | 4205 | 4210 | 4205 | 203 |
| 368 | 20230912 | 135000 | 3112902340 | 4205 | 4205 | 4205 | 4205 | 2032 |
| 369 | 20230912 | 134900 | 3104357780 | 4205 | 4205 | 4205 | 4205 | 94 |
| 370 | 20230912 | 134800 | 3103962510 | 4205 | 4205 | 4205 | 4200 | 1888 |
| 371 | 20230912 | 134700 | 3096032040 | 4205 | 4205 | 4205 | 4200 | 2252 |
| 372 | 20230912 | 134600 | 3086573390 | 4205 | 4205 | 4210 | 4205 | 566 |
| 373 | 20230912 | 134500 | 3084192605 | 4210 | 4200 | 4210 | 4200 | 349 |
| 374 | 20230912 | 134400 | 3082726175 | 4200 | 4205 | 4205 | 4200 | 1027 |
| 375 | 20230912 | 134300 | 3078411035 | 4210 | 4210 | 4210 | 4205 | 126 |
| 376 | 20230912 | 134200 | 3077881075 | 4205 | 4205 | 4210 | 4205 | 216 |
| 377 | 20230912 | 134100 | 3076972735 | 4205 | 4205 | 4205 | 4200 | 4591 |
| 378 | 20230912 | 134000 | 3057675680 | 4205 | 4200 | 4205 | 4200 | 72 |
| 379 | 20230912 | 133900 | 3057373060 | 4200 | 4205 | 4205 | 4200 | 2517 |
| 380 | 20230912 | 133800 | 3046789475 | 4205 | 4205 | 4205 | 4200 | 1962 |
| 381 | 20230912 | 133700 | 3038540555 | 4205 | 4200 | 4205 | 4200 | 961 |
| 382 | 20230912 | 133600 | 3034501855 | 4200 | 4205 | 4205 | 4200 | 676 |
| 383 | 20230912 | 133500 | 3031660025 | 4200 | 4205 | 4205 | 4200 | 316 |
| 384 | 20230912 | 133400 | 3030331320 | 4205 | 4205 | 4205 | 4205 | 639 |
| 385 | 20230912 | 133300 | 3027644325 | 4205 | 4210 | 4210 | 4205 | 524 |
| 386 | 20230912 | 133200 | 3025440780 | 4205 | 4210 | 4210 | 4205 | 89 |
| 387 | 20230912 | 133100 | 3025066300 | 4200 | 4205 | 4205 | 4200 | 1909 |
| 388 | 20230912 | 133000 | 3017040195 | 4205 | 4210 | 4210 | 4205 | 775 |
| 389 | 20230912 | 132900 | 3013780820 | 4210 | 4205 | 4210 | 4205 | 137 |
| 390 | 20230912 | 132800 | 3013204725 | 4210 | 4205 | 4210 | 4205 | 157 |
| 391 | 20230912 | 132700 | 3012544505 | 4210 | 4210 | 4210 | 4205 | 2712 |
| 392 | 20230912 | 132600 | 3001135485 | 4210 | 4215 | 4215 | 4210 | 4207 |
| 393 | 20230912 | 132500 | 2983421535 | 4215 | 4210 | 4215 | 4210 | 1830 |
| 394 | 20230912 | 132400 | 2975710935 | 4210 | 4210 | 4210 | 4210 | 39 |
| 395 | 20230912 | 132300 | 2975546745 | 4210 | 4210 | 4210 | 4210 | 1134 |
| 396 | 20230912 | 132200 | 2970772605 | 4210 | 4210 | 4210 | 4210 | 1045 |
| 397 | 20230912 | 132100 | 2966373155 | 4210 | 4210 | 4215 | 4210 | 272 |
| 398 | 20230912 | 132000 | 2965226785 | 4210 | 4210 | 4210 | 4210 | 66 |
| 399 | 20230912 | 131900 | 2964948925 | 4210 | 4205 | 4210 | 4205 | 2313 |
| 400 | 20230912 | 131800 | 2955211210 | 4205 | 4205 | 4210 | 4205 | 8794 |
| 401 | 20230912 | 131700 | 2918231935 | 4210 | 4215 | 4215 | 4210 | 172 |
| 402 | 20230912 | 131600 | 2917507760 | 4210 | 4210 | 4210 | 4210 | 1922 |
| 403 | 20230912 | 131500 | 2909416140 | 4210 | 4215 | 4215 | 4210 | 6522 |
| 404 | 20230912 | 131400 | 2881958415 | 4215 | 4215 | 4215 | 4215 | 670 |
| 405 | 20230912 | 131300 | 2879134365 | 4215 | 4215 | 4215 | 4215 | 0 |
| 406 | 20230912 | 131200 | 2879134365 | 4215 | 4215 | 4215 | 4215 | 42 |
| 407 | 20230912 | 131100 | 2878957335 | 4215 | 4215 | 4215 | 4215 | 506 |
| 408 | 20230912 | 131000 | 2876824545 | 4215 | 4215 | 4215 | 4215 | 1268 |
| 409 | 20230912 | 130900 | 2871479925 | 4215 | 4215 | 4215 | 4215 | 1284 |
| 410 | 20230912 | 130800 | 2866067865 | 4215 | 4215 | 4220 | 4215 | 395 |
| 411 | 20230912 | 130700 | 2864401850 | 4215 | 4215 | 4220 | 4215 | 1895 |
| 412 | 20230912 | 130600 | 2856412255 | 4215 | 4215 | 4220 | 4215 | 506 |
| 413 | 20230912 | 130500 | 2854279445 | 4215 | 4215 | 4220 | 4215 | 245 |
| 414 | 20230912 | 130400 | 2853246460 | 4215 | 4215 | 4215 | 4215 | 73 |
| 415 | 20230912 | 130300 | 2852938765 | 4215 | 4215 | 4215 | 4215 | 50 |
| 416 | 20230912 | 130200 | 2852728015 | 4215 | 4215 | 4215 | 4215 | 91 |
| 417 | 20230912 | 130100 | 2852344450 | 4215 | 4215 | 4215 | 4210 | 1683 |
| 418 | 20230912 | 130000 | 2845258385 | 4215 | 4210 | 4220 | 4210 | 1190 |
| 419 | 20230912 | 125900 | 2840245275 | 4210 | 4215 | 4215 | 4210 | 50 |
| 420 | 20230912 | 125800 | 2840034730 | 4215 | 4210 | 4215 | 4210 | 2 |
| 421 | 20230912 | 125700 | 2840026305 | 4220 | 4220 | 4220 | 4220 | 0 |
| 422 | 20230912 | 125600 | 2840026305 | 4220 | 4210 | 4220 | 4210 | 758 |
| 423 | 20230912 | 125500 | 2836835115 | 4210 | 4215 | 4220 | 4205 | 1046 |
| 424 | 20230912 | 125400 | 2832436425 | 4215 | 4220 | 4220 | 4215 | 106 |
| 425 | 20230912 | 125300 | 2831989110 | 4215 | 4210 | 4215 | 4205 | 6616 |
| 426 | 20230912 | 125200 | 2804111530 | 4210 | 4210 | 4210 | 4210 | 78 |
| 427 | 20230912 | 125100 | 2803783150 | 4210 | 4210 | 4210 | 4205 | 520 |
| 428 | 20230912 | 125000 | 2801596445 | 4210 | 4210 | 4210 | 4210 | 1194 |
| 429 | 20230912 | 124900 | 2796569705 | 4215 | 4215 | 4215 | 4205 | 673 |
| 430 | 20230912 | 124800 | 2793739005 | 4205 | 4215 | 4215 | 4205 | 249 |
| 431 | 20230912 | 124700 | 2792690695 | 4215 | 4210 | 4220 | 4210 | 321 |
| 432 | 20230912 | 124600 | 2791337695 | 4215 | 4205 | 4215 | 4205 | 504 |
| 433 | 20230912 | 124500 | 2789217835 | 4205 | 4210 | 4210 | 4205 | 4238 |
| 434 | 20230912 | 124400 | 2771379830 | 4215 | 4215 | 4215 | 4210 | 414 |
| 435 | 20230912 | 124300 | 2769635280 | 4215 | 4215 | 4215 | 4215 | 201 |
| 436 | 20230912 | 124200 | 2768788065 | 4215 | 4220 | 4220 | 4215 | 597 |
| 437 | 20230912 | 124100 | 2766271655 | 4220 | 4215 | 4220 | 4215 | 400 |
| 438 | 20230912 | 124000 | 2764585405 | 4215 | 4210 | 4215 | 4210 | 1008 |
| 439 | 20230912 | 123900 | 2760337835 | 4210 | 4205 | 4210 | 4205 | 1103 |
| 440 | 20230912 | 123800 | 2755699205 | 4205 | 4210 | 4210 | 4205 | 253 |
| 441 | 20230912 | 123700 | 2754634575 | 4210 | 4210 | 4210 | 4205 | 2600 |
| 442 | 20230912 | 123600 | 2743689075 | 4210 | 4210 | 4210 | 4210 | 151 |
| 443 | 20230912 | 123500 | 2743053365 | 4210 | 4210 | 4210 | 4210 | 7 |
| 444 | 20230912 | 123400 | 2743023895 | 4210 | 4205 | 4210 | 4200 | 1561 |
| 445 | 20230912 | 123300 | 2736457535 | 4205 | 4200 | 4205 | 4200 | 938 |
| 446 | 20230912 | 123200 | 2732515825 | 4200 | 4205 | 4205 | 4200 | 615 |
| 447 | 20230912 | 123100 | 2729929975 | 4205 | 4205 | 4210 | 4205 | 9938 |
| 448 | 20230912 | 123000 | 2688136105 | 4210 | 4210 | 4210 | 4210 | 1537 |
| 449 | 20230912 | 122900 | 2681665335 | 4210 | 4205 | 4210 | 4205 | 58 |
| 450 | 20230912 | 122800 | 2681421355 | 4205 | 4210 | 4210 | 4205 | 3660 |
| 451 | 20230912 | 122700 | 2666030885 | 4210 | 4210 | 4210 | 4210 | 151 |
| 452 | 20230912 | 122600 | 2665395175 | 4210 | 4210 | 4210 | 4210 | 1 |
| 453 | 20230912 | 122500 | 2665390965 | 4210 | 4210 | 4210 | 4205 | 1119 |
| 454 | 20230912 | 122400 | 2660684335 | 4210 | 4210 | 4215 | 4205 | 158 |
| 455 | 20230912 | 122300 | 2660019165 | 4215 | 4210 | 4215 | 4205 | 736 |
| 456 | 20230912 | 122200 | 2656922060 | 4210 | 4210 | 4215 | 4205 | 7068 |
| 457 | 20230912 | 122100 | 2627165300 | 4215 | 4210 | 4215 | 4210 | 676 |
| 458 | 20230912 | 122000 | 2624319065 | 4215 | 4215 | 4215 | 4215 | 341 |
| 459 | 20230912 | 121900 | 2622881750 | 4220 | 4215 | 4220 | 4210 | 1383 |
| 460 | 20230912 | 121800 | 2617056655 | 4210 | 4215 | 4215 | 4210 | 255 |
| 461 | 20230912 | 121700 | 2615983005 | 4215 | 4220 | 4220 | 4215 | 251 |
| 462 | 20230912 | 121600 | 2614925035 | 4220 | 4220 | 4220 | 4220 | 309 |
| 463 | 20230912 | 121500 | 2613621055 | 4220 | 4215 | 4220 | 4215 | 1929 |
| 464 | 20230912 | 121400 | 2605484180 | 4215 | 4215 | 4215 | 4215 | 2 |
| 465 | 20230912 | 121300 | 2605475750 | 4210 | 4210 | 4210 | 4210 | 550 |
| 466 | 20230912 | 121200 | 2603160250 | 4210 | 4220 | 4220 | 4210 | 553 |
| 467 | 20230912 | 121100 | 2600831395 | 4215 | 4215 | 4215 | 4210 | 1205 |
| 468 | 20230912 | 121000 | 2595758220 | 4215 | 4215 | 4220 | 4215 | 6873 |
| 469 | 20230912 | 120900 | 2566788520 | 4215 | 4215 | 4215 | 4215 | 580 |
| 470 | 20230912 | 120800 | 2564343820 | 4215 | 4220 | 4220 | 4215 | 98 |
| 471 | 20230912 | 120700 | 2563930370 | 4220 | 4220 | 4220 | 4220 | 445 |
| 472 | 20230912 | 120600 | 2562052470 | 4220 | 4220 | 4220 | 4220 | 187 |
| 473 | 20230912 | 120500 | 2561263330 | 4220 | 4215 | 4220 | 4215 | 1665 |
| 474 | 20230912 | 120400 | 2554237045 | 4215 | 4215 | 4220 | 4215 | 255 |
| 475 | 20230912 | 120300 | 2553161465 | 4220 | 4220 | 4220 | 4220 | 586 |
| 476 | 20230912 | 120200 | 2550688545 | 4220 | 4220 | 4220 | 4215 | 1700 |
| 477 | 20230912 | 120100 | 2543514595 | 4225 | 4225 | 4225 | 4225 | 9 |
| 478 | 20230912 | 120000 | 2543476570 | 4225 | 4225 | 4225 | 4225 | 29 |
| 479 | 20230912 | 115900 | 2543354045 | 4225 | 4220 | 4225 | 4220 | 509 |
| 480 | 20230912 | 115800 | 2541206020 | 4225 | 4220 | 4225 | 4220 | 419 |
| 481 | 20230912 | 115700 | 2539437795 | 4225 | 4220 | 4225 | 4220 | 1787 |
| 482 | 20230912 | 115600 | 2531896650 | 4220 | 4220 | 4220 | 4220 | 6212 |
| 483 | 20230912 | 115500 | 2505682010 | 4215 | 4215 | 4215 | 4215 | 28 |
| 484 | 20230912 | 115400 | 2505563990 | 4215 | 4215 | 4215 | 4215 | 5686 |
| 485 | 20230912 | 115300 | 2481597500 | 4220 | 4220 | 4220 | 4220 | 1949 |
| 486 | 20230912 | 115200 | 2473372720 | 4220 | 4220 | 4220 | 4220 | 2461 |
| 487 | 20230912 | 115100 | 2462987300 | 4220 | 4220 | 4225 | 4220 | 1318 |
| 488 | 20230912 | 115000 | 2457424050 | 4220 | 4220 | 4220 | 4220 | 149 |
| 489 | 20230912 | 114900 | 2456795270 | 4220 | 4220 | 4220 | 4220 | 613 |
| 490 | 20230912 | 114800 | 2454208410 | 4220 | 4220 | 4220 | 4220 | 220 |
| 491 | 20230912 | 114700 | 2453280010 | 4220 | 4220 | 4220 | 4215 | 2078 |
| 492 | 20230912 | 114600 | 2444511500 | 4220 | 4220 | 4220 | 4220 | 1486 |
| 493 | 20230912 | 114500 | 2438240580 | 4220 | 4225 | 4225 | 4220 | 2771 |
| 494 | 20230912 | 114400 | 2426546950 | 4225 | 4225 | 4225 | 4225 | 1018 |
| 495 | 20230912 | 114300 | 2422245900 | 4225 | 4225 | 4225 | 4220 | 647 |
| 496 | 20230912 | 114200 | 2419515475 | 4225 | 4225 | 4225 | 4225 | 24 |
| 497 | 20230912 | 114100 | 2419414075 | 4225 | 4220 | 4225 | 4220 | 363 |
| 498 | 20230912 | 114000 | 2417881800 | 4220 | 4220 | 4220 | 4220 | 5 |
| 499 | 20230912 | 113900 | 2417860700 | 4220 | 4220 | 4220 | 4220 | 1280 |
| 500 | 20230912 | 113800 | 2412459100 | 4220 | 4220 | 4220 | 4220 | 450 |
| 501 | 20230912 | 113700 | 2410560100 | 4225 | 4225 | 4225 | 4225 | 106 |
| 502 | 20230912 | 113600 | 2410112250 | 4225 | 4225 | 4225 | 4225 | 465 |
| 503 | 20230912 | 113500 | 2408147625 | 4225 | 4225 | 4225 | 4225 | 1473 |
| 504 | 20230912 | 113400 | 2401924200 | 4230 | 4230 | 4230 | 4225 | 17 |
| 505 | 20230912 | 113300 | 2401852310 | 4225 | 4230 | 4230 | 4225 | 582 |
| 506 | 20230912 | 113200 | 2399391965 | 4230 | 4230 | 4230 | 4230 | 2 |
| 507 | 20230912 | 113100 | 2399383505 | 4230 | 4225 | 4230 | 4225 | 422 |
| 508 | 20230912 | 113000 | 2397600530 | 4225 | 4230 | 4230 | 4225 | 146 |
| 509 | 20230912 | 112900 | 2396983505 | 4230 | 4235 | 4235 | 4230 | 343 |
| 510 | 20230912 | 112800 | 2395532100 | 4235 | 4235 | 4235 | 4235 | 501 |
| 511 | 20230912 | 112700 | 2393410365 | 4225 | 4235 | 4235 | 4225 | 1443 |
| 512 | 20230912 | 112600 | 2387306855 | 4235 | 4235 | 4240 | 4230 | 1826 |
| 513 | 20230912 | 112500 | 2379565485 | 4235 | 4220 | 4240 | 4220 | 676 |
| 514 | 20230912 | 112400 | 2376703425 | 4235 | 4230 | 4235 | 4230 | 957 |
| 515 | 20230912 | 112300 | 2372653030 | 4230 | 4235 | 4235 | 4230 | 677 |
| 516 | 20230912 | 112200 | 2369788135 | 4235 | 4240 | 4240 | 4235 | 4387 |
| 517 | 20230912 | 112100 | 2351209175 | 4235 | 4235 | 4240 | 4235 | 1630 |
| 518 | 20230912 | 112000 | 2344300625 | 4235 | 4235 | 4235 | 4235 | 1701 |
| 519 | 20230912 | 111900 | 2337096890 | 4235 | 4230 | 4235 | 4230 | 1842 |
| 520 | 20230912 | 111800 | 2329296030 | 4235 | 4220 | 4235 | 4220 | 5725 |
| 521 | 20230912 | 111700 | 2305103675 | 4220 | 4215 | 4220 | 4215 | 6720 |
| 522 | 20230912 | 111600 | 2276748115 | 4220 | 4220 | 4220 | 4220 | 689 |
| 523 | 20230912 | 111500 | 2273840535 | 4220 | 4215 | 4220 | 4215 | 616 |
| 524 | 20230912 | 111400 | 2271244080 | 4210 | 4215 | 4215 | 4210 | 12 |
| 525 | 20230912 | 111300 | 2271193515 | 4215 | 4215 | 4215 | 4215 | 919 |
| 526 | 20230912 | 111200 | 2267319930 | 4215 | 4215 | 4215 | 4215 | 2096 |
| 527 | 20230912 | 111100 | 2258485290 | 4215 | 4215 | 4215 | 4215 | 3316 |
| 528 | 20230912 | 111000 | 2244508350 | 4215 | 4215 | 4215 | 4215 | 1147 |
| 529 | 20230912 | 110900 | 2239673745 | 4215 | 4215 | 4215 | 4215 | 169 |
| 530 | 20230912 | 110800 | 2238961410 | 4215 | 4215 | 4215 | 4215 | 228 |
| 531 | 20230912 | 110700 | 2238000390 | 4215 | 4220 | 4220 | 4215 | 79 |
| 532 | 20230912 | 110600 | 2237667210 | 4225 | 4220 | 4225 | 4220 | 2739 |
| 533 | 20230912 | 110500 | 2226100945 | 4215 | 4210 | 4215 | 4205 | 2930 |
| 534 | 20230912 | 110400 | 2213763680 | 4210 | 4210 | 4210 | 4210 | 438 |
| 535 | 20230912 | 110300 | 2211919700 | 4210 | 4210 | 4210 | 4205 | 1904 |
| 536 | 20230912 | 110200 | 2203911785 | 4210 | 4210 | 4210 | 4210 | 117 |
| 537 | 20230912 | 110100 | 2203419215 | 4210 | 4210 | 4210 | 4210 | 2241 |
| 538 | 20230912 | 110000 | 2193984605 | 4205 | 4205 | 4210 | 4205 | 2136 |
| 539 | 20230912 | 105900 | 2185000220 | 4210 | 4215 | 4215 | 4210 | 2037 |
| 540 | 20230912 | 105800 | 2176424425 | 4215 | 4210 | 4215 | 4205 | 418 |
| 541 | 20230912 | 105700 | 2174663395 | 4210 | 4205 | 4210 | 4205 | 1546 |
| 542 | 20230912 | 105600 | 2168159735 | 4210 | 4210 | 4210 | 4205 | 1066 |
| 543 | 20230912 | 105500 | 2163672460 | 4210 | 4210 | 4210 | 4205 | 770 |
| 544 | 20230912 | 105400 | 2160432280 | 4210 | 4205 | 4210 | 4205 | 408 |
| 545 | 20230912 | 105300 | 2158715725 | 4210 | 4210 | 4210 | 4210 | 318 |
| 546 | 20230912 | 105200 | 2157376945 | 4210 | 4210 | 4210 | 4210 | 1399 |
| 547 | 20230912 | 105100 | 2151487155 | 4210 | 4210 | 4210 | 4210 | 1085 |
| 548 | 20230912 | 105000 | 2146919305 | 4210 | 4210 | 4210 | 4210 | 688 |
| 549 | 20230912 | 104900 | 2144022825 | 4210 | 4205 | 4210 | 4205 | 548 |
| 550 | 20230912 | 104800 | 2141717930 | 4205 | 4205 | 4205 | 4200 | 4518 |
| 551 | 20230912 | 104700 | 2122734395 | 4200 | 4205 | 4205 | 4200 | 2520 |
| 552 | 20230912 | 104600 | 2112149135 | 4200 | 4205 | 4210 | 4200 | 4506 |
| 553 | 20230912 | 104500 | 2093207075 | 4210 | 4215 | 4215 | 4205 | 572 |
| 554 | 20230912 | 104400 | 2090800335 | 4205 | 4210 | 4210 | 4205 | 2668 |
| 555 | 20230912 | 104300 | 2079574640 | 4210 | 4200 | 4210 | 4200 | 4274 |
| 556 | 20230912 | 104200 | 2061607230 | 4205 | 4205 | 4210 | 4205 | 3376 |
| 557 | 20230912 | 104100 | 2047410900 | 4205 | 4215 | 4215 | 4205 | 5253 |
| 558 | 20230912 | 104000 | 2025319675 | 4215 | 4215 | 4215 | 4210 | 11946 |
| 559 | 20230912 | 103900 | 1975024220 | 4215 | 4215 | 4215 | 4215 | 679 |
| 560 | 20230912 | 103800 | 1972162235 | 4220 | 4220 | 4220 | 4215 | 9761 |
| 561 | 20230912 | 103700 | 1931019290 | 4220 | 4225 | 4225 | 4215 | 2128 |
| 562 | 20230912 | 103600 | 1922041265 | 4225 | 4225 | 4225 | 4215 | 606 |
| 563 | 20230912 | 103500 | 1919481840 | 4225 | 4225 | 4225 | 4220 | 4133 |
| 564 | 20230912 | 103400 | 1902039610 | 4225 | 4230 | 4230 | 4220 | 567 |
| 565 | 20230912 | 103300 | 1899644410 | 4230 | 4230 | 4230 | 4230 | 61 |
| 566 | 20230912 | 103200 | 1899386380 | 4230 | 4220 | 4230 | 4220 | 1052 |
| 567 | 20230912 | 103100 | 1894944620 | 4225 | 4225 | 4230 | 4220 | 1180 |
| 568 | 20230912 | 103000 | 1889957425 | 4230 | 4220 | 4230 | 4215 | 2539 |
| 569 | 20230912 | 102900 | 1879239755 | 4220 | 4220 | 4220 | 4215 | 865 |
| 570 | 20230912 | 102800 | 1875589480 | 4220 | 4220 | 4220 | 4215 | 2080 |
| 571 | 20230912 | 102700 | 1866814305 | 4220 | 4220 | 4225 | 4220 | 2548 |
| 572 | 20230912 | 102600 | 1856060165 | 4225 | 4225 | 4225 | 4220 | 5238 |
| 573 | 20230912 | 102500 | 1833954120 | 4225 | 4225 | 4225 | 4225 | 676 |
| 574 | 20230912 | 102400 | 1831098020 | 4225 | 4230 | 4240 | 4220 | 5898 |
| 575 | 20230912 | 102300 | 1806182680 | 4240 | 4235 | 4240 | 4225 | 1179 |
| 576 | 20230912 | 102200 | 1801196810 | 4235 | 4245 | 4245 | 4230 | 8650 |
| 577 | 20230912 | 102100 | 1764549915 | 4245 | 4245 | 4245 | 4240 | 496 |
| 578 | 20230912 | 102000 | 1762445220 | 4245 | 4245 | 4245 | 4240 | 162 |
| 579 | 20230912 | 101900 | 1761757580 | 4245 | 4245 | 4245 | 4240 | 2801 |
| 580 | 20230912 | 101800 | 1749876650 | 4245 | 4235 | 4245 | 4235 | 1345 |
| 581 | 20230912 | 101700 | 1744176350 | 4235 | 4235 | 4235 | 4230 | 257 |
| 582 | 20230912 | 101600 | 1743087990 | 4230 | 4230 | 4240 | 4230 | 1771 |
| 583 | 20230912 | 101500 | 1735596560 | 4230 | 4230 | 4230 | 4225 | 1390 |
| 584 | 20230912 | 101400 | 1729719450 | 4230 | 4235 | 4240 | 4230 | 11270 |
| 585 | 20230912 | 101300 | 1682021520 | 4235 | 4240 | 4240 | 4235 | 677 |
| 586 | 20230912 | 101200 | 1679151640 | 4240 | 4235 | 4240 | 4235 | 916 |
| 587 | 20230912 | 101100 | 1675271670 | 4235 | 4235 | 4240 | 4235 | 3638 |
| 588 | 20230912 | 101000 | 1659862330 | 4235 | 4240 | 4240 | 4235 | 751 |
| 589 | 20230912 | 100900 | 1656681030 | 4240 | 4240 | 4240 | 4235 | 2008 |
| 590 | 20230912 | 100800 | 1648167360 | 4240 | 4240 | 4240 | 4235 | 592 |
| 591 | 20230912 | 100700 | 1645657795 | 4240 | 4240 | 4240 | 4235 | 3066 |
| 592 | 20230912 | 100600 | 1632659295 | 4240 | 4240 | 4240 | 4240 | 2347 |
| 593 | 20230912 | 100500 | 1622708015 | 4240 | 4240 | 4240 | 4235 | 655 |
| 594 | 20230912 | 100400 | 1619932325 | 4240 | 4235 | 4240 | 4235 | 2780 |
| 595 | 20230912 | 100300 | 1608150490 | 4240 | 4245 | 4245 | 4235 | 5801 |
| 596 | 20230912 | 100200 | 1583570855 | 4245 | 4245 | 4245 | 4245 | 510 |
| 597 | 20230912 | 100100 | 1581405905 | 4245 | 4245 | 4245 | 4240 | 3685 |
| 598 | 20230912 | 100000 | 1565779740 | 4245 | 4245 | 4245 | 4240 | 2987 |
| 599 | 20230912 | 095900 | 1553100925 | 4245 | 4235 | 4245 | 4235 | 2642 |
| 600 | 20230912 | 095800 | 1541896455 | 4240 | 4240 | 4240 | 4235 | 1406 |
| 601 | 20230912 | 095700 | 1535935865 | 4240 | 4240 | 4245 | 4240 | 896 |
| 602 | 20230912 | 095600 | 1532136060 | 4250 | 4250 | 4250 | 4230 | 14758 |
| 603 | 20230912 | 095500 | 1469595730 | 4250 | 4250 | 4255 | 4240 | 5208 |
| 604 | 20230912 | 095400 | 1447506515 | 4250 | 4250 | 4250 | 4245 | 247 |
| 605 | 20230912 | 095300 | 1446456880 | 4250 | 4250 | 4255 | 4250 | 890 |
| 606 | 20230912 | 095200 | 1442674345 | 4245 | 4240 | 4245 | 4240 | 5645 |
| 607 | 20230912 | 095100 | 1418723045 | 4240 | 4250 | 4250 | 4240 | 5160 |
| 608 | 20230912 | 095000 | 1396821765 | 4250 | 4245 | 4250 | 4240 | 3921 |
| 609 | 20230912 | 094900 | 1380190615 | 4245 | 4255 | 4260 | 4245 | 9135 |
| 610 | 20230912 | 094800 | 1341372320 | 4260 | 4280 | 4280 | 4255 | 6632 |
| 611 | 20230912 | 094700 | 1313119285 | 4280 | 4280 | 4280 | 4260 | 470 |
| 612 | 20230912 | 094600 | 1311111715 | 4280 | 4280 | 4280 | 4265 | 3895 |
| 613 | 20230912 | 094500 | 1294484355 | 4270 | 4275 | 4285 | 4270 | 7129 |
| 614 | 20230912 | 094400 | 1264038930 | 4275 | 4270 | 4285 | 4270 | 1731 |
| 615 | 20230912 | 094300 | 1256635955 | 4285 | 4275 | 4285 | 4270 | 1323 |
| 616 | 20230912 | 094200 | 1250979675 | 4275 | 4290 | 4290 | 4270 | 2557 |
| 617 | 20230912 | 094100 | 1240047190 | 4275 | 4280 | 4290 | 4275 | 3883 |
| 618 | 20230912 | 094000 | 1223427205 | 4280 | 4285 | 4290 | 4280 | 1887 |
| 619 | 20230912 | 093900 | 1215349485 | 4285 | 4285 | 4290 | 4285 | 2676 |
| 620 | 20230912 | 093800 | 1203879070 | 4285 | 4285 | 4285 | 4280 | 1887 |
| 621 | 20230912 | 093700 | 1195796125 | 4285 | 4290 | 4290 | 4275 | 4001 |
| 622 | 20230912 | 093600 | 1178655895 | 4290 | 4305 | 4305 | 4285 | 3959 |
| 623 | 20230912 | 093500 | 1161673380 | 4305 | 4310 | 4310 | 4300 | 6363 |
| 624 | 20230912 | 093400 | 1134291675 | 4310 | 4315 | 4315 | 4310 | 2353 |
| 625 | 20230912 | 093300 | 1124147420 | 4315 | 4315 | 4315 | 4305 | 2564 |
| 626 | 20230912 | 093200 | 1113106420 | 4315 | 4315 | 4320 | 4300 | 2815 |
| 627 | 20230912 | 093100 | 1100974850 | 4315 | 4310 | 4320 | 4305 | 4199 |
| 628 | 20230912 | 093000 | 1082876355 | 4310 | 4325 | 4325 | 4310 | 5860 |
| 629 | 20230912 | 092900 | 1057591155 | 4325 | 4335 | 4335 | 4320 | 3516 |
| 630 | 20230912 | 092800 | 1042372010 | 4340 | 4365 | 4375 | 4340 | 17042 |
| 631 | 20230912 | 092700 | 968232015 | 4365 | 4375 | 4380 | 4365 | 12267 |
| 632 | 20230912 | 092600 | 914627405 | 4375 | 4380 | 4385 | 4370 | 5304 |
| 633 | 20230912 | 092500 | 891409270 | 4380 | 4375 | 4385 | 4365 | 11631 |
| 634 | 20230912 | 092400 | 840530800 | 4385 | 4380 | 4390 | 4375 | 11464 |
| 635 | 20230912 | 092300 | 790299780 | 4385 | 4380 | 4395 | 4370 | 20576 |
| 636 | 20230912 | 092200 | 700076490 | 4380 | 4340 | 4380 | 4340 | 16229 |
| 637 | 20230912 | 092100 | 629325255 | 4340 | 4300 | 4345 | 4300 | 20182 |
| 638 | 20230912 | 092000 | 542034105 | 4310 | 4275 | 4310 | 4275 | 11980 |
| 639 | 20230912 | 091900 | 490556245 | 4280 | 4295 | 4295 | 4275 | 13366 |
| 640 | 20230912 | 091800 | 433222430 | 4295 | 4295 | 4295 | 4290 | 2396 |
| 641 | 20230912 | 091700 | 422941085 | 4290 | 4300 | 4300 | 4290 | 1634 |
| 642 | 20230912 | 091600 | 415922900 | 4300 | 4295 | 4300 | 4295 | 2814 |
| 643 | 20230912 | 091500 | 403824225 | 4295 | 4310 | 4310 | 4295 | 5511 |
| 644 | 20230912 | 091400 | 380118010 | 4310 | 4320 | 4320 | 4295 | 7550 |
| 645 | 20230912 | 091300 | 347643795 | 4320 | 4290 | 4320 | 4290 | 10555 |
| 646 | 20230912 | 091200 | 302224610 | 4295 | 4295 | 4300 | 4295 | 1952 |
| 647 | 20230912 | 091100 | 293838265 | 4300 | 4290 | 4300 | 4290 | 4634 |
| 648 | 20230912 | 091000 | 273941000 | 4290 | 4295 | 4300 | 4290 | 3282 |
| 649 | 20230912 | 090900 | 259851620 | 4295 | 4295 | 4295 | 4295 | 3157 |
| 650 | 20230912 | 090800 | 246292305 | 4295 | 4295 | 4295 | 4290 | 1668 |
| 651 | 20230912 | 090700 | 239128495 | 4295 | 4295 | 4295 | 4290 | 5223 |
| 652 | 20230912 | 090600 | 216699125 | 4295 | 4290 | 4300 | 4290 | 3202 |
| 653 | 20230912 | 090500 | 202948385 | 4295 | 4280 | 4295 | 4270 | 5752 |
| 654 | 20230912 | 090400 | 178290540 | 4280 | 4270 | 4280 | 4265 | 1100 |
| 655 | 20230912 | 090300 | 173591825 | 4270 | 4265 | 4270 | 4260 | 5071 |
| 656 | 20230912 | 090200 | 151968800 | 4250 | 4295 | 4295 | 4250 | 13883 |
| 657 | 20230912 | 090100 | 92679275 | 4295 | 4295 | 4295 | 4270 | 3860 |
| 658 | 20230912 | 090000 | 76102940 | 4270 | 4285 | 4295 | 4270 | 17760 |