32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 5474 |
| 3 | 20230918 | 195700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20230918 | 195600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20230918 | 195500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20230918 | 195400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20230918 | 195300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20230918 | 195200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20230918 | 195100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20230918 | 195000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20230918 | 194900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20230918 | 194800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20230918 | 194700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20230918 | 194600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20230918 | 194500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20230918 | 194400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20230918 | 194300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20230918 | 194200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20230918 | 194100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20230918 | 194000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20230918 | 193900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20230918 | 193800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20230918 | 193700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20230918 | 193600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20230918 | 193500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20230918 | 193400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20230918 | 193300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20230918 | 193200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20230918 | 193100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20230918 | 193000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20230918 | 192900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20230918 | 192800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 5474 |
| 33 | 20230918 | 192700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20230918 | 192600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20230918 | 192500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20230918 | 192400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20230918 | 192300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20230918 | 192200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20230918 | 192100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20230918 | 192000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20230918 | 191900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20230918 | 191800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20230918 | 191700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20230918 | 191600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20230918 | 191500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20230918 | 191400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20230918 | 191300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20230918 | 191200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20230918 | 191100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20230918 | 191000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20230918 | 190900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20230918 | 190800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20230918 | 190700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20230918 | 190600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20230918 | 190500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20230918 | 190400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20230918 | 190300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20230918 | 190200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20230918 | 190100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20230918 | 190000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20230918 | 185900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20230918 | 185800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 5474 |
| 63 | 20230918 | 185700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20230918 | 185600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20230918 | 185500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20230918 | 185400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20230918 | 185300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20230918 | 185200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20230918 | 185100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20230918 | 185000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20230918 | 184900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20230918 | 184800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20230918 | 184700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20230918 | 184600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20230918 | 184500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20230918 | 184400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20230918 | 184300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20230918 | 184200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20230918 | 184100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20230918 | 184000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20230918 | 183900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20230918 | 183800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20230918 | 183700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20230918 | 183600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20230918 | 183500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20230918 | 183400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20230918 | 183300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20230918 | 183200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20230918 | 183100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20230918 | 183000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20230918 | 182900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20230918 | 182800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 5474 |
| 93 | 20230918 | 182700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20230918 | 182600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20230918 | 182500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20230918 | 182400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20230918 | 182300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20230918 | 182200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20230918 | 182100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20230918 | 182000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20230918 | 181900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20230918 | 181800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20230918 | 181700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20230918 | 181600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20230918 | 181500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20230918 | 181400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20230918 | 181300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20230918 | 181200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20230918 | 181100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20230918 | 181000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20230918 | 180900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20230918 | 180800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20230918 | 180700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20230918 | 180600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20230918 | 180500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20230918 | 180400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20230918 | 180300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20230918 | 180200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20230918 | 180100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20230918 | 180000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20230918 | 175900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20230918 | 175800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 5474 |
| 123 | 20230918 | 175700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20230918 | 175600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20230918 | 175500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20230918 | 175400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20230918 | 175300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20230918 | 175200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20230918 | 175100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20230918 | 175000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20230918 | 174900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20230918 | 174800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20230918 | 174700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20230918 | 174600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20230918 | 174500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20230918 | 174400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20230918 | 174300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20230918 | 174200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20230918 | 174100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20230918 | 174000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20230918 | 173900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20230918 | 173800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20230918 | 173700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20230918 | 173600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20230918 | 173500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20230918 | 173400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20230918 | 173300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20230918 | 173200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20230918 | 173100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20230918 | 173000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20230918 | 172900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20230918 | 172800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 5474 |
| 153 | 20230918 | 172700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20230918 | 172600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20230918 | 172500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20230918 | 172400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20230918 | 172300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20230918 | 172200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20230918 | 172100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20230918 | 172000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20230918 | 171900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20230918 | 171800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20230918 | 171700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20230918 | 171600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20230918 | 171500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20230918 | 171400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20230918 | 171300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20230918 | 171200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20230918 | 171100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20230918 | 171000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20230918 | 170900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20230918 | 170800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20230918 | 170700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20230918 | 170600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20230918 | 170500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20230918 | 170400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20230918 | 170300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20230918 | 170200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20230918 | 170100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20230918 | 170000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20230918 | 165900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20230918 | 165800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 5474 |
| 183 | 20230918 | 165700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20230918 | 165600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20230918 | 165500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20230918 | 165400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20230918 | 165300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20230918 | 165200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20230918 | 165100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20230918 | 165000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20230918 | 164900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20230918 | 164800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20230918 | 164700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20230918 | 164600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20230918 | 164500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20230918 | 164400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20230918 | 164300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20230918 | 164200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20230918 | 164100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20230918 | 164000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20230918 | 163900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20230918 | 163800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20230918 | 163700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20230918 | 163600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20230918 | 163500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20230918 | 163400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20230918 | 163300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20230918 | 163200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20230918 | 163100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20230918 | 163000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20230918 | 162900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20230918 | 162800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 5474 |
| 213 | 20230918 | 162700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20230918 | 162600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20230918 | 162500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20230918 | 162400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20230918 | 162300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20230918 | 162200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20230918 | 162100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20230918 | 162000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20230918 | 161900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20230918 | 161800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20230918 | 161700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20230918 | 161600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20230918 | 161500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20230918 | 161400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20230918 | 161300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20230918 | 161200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20230918 | 161100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20230918 | 161000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20230918 | 160900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20230918 | 160800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20230918 | 160700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20230918 | 160600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20230918 | 160500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20230918 | 160400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20230918 | 160300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20230918 | 160200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20230918 | 160100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20230918 | 160000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20230918 | 155900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20230918 | 155800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 5474 |
| 243 | 20230918 | 155700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20230918 | 155600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20230918 | 155500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20230918 | 155400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20230918 | 155300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20230918 | 155200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20230918 | 155100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20230918 | 155000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20230918 | 154900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20230918 | 154800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20230918 | 154700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20230918 | 154600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20230918 | 154500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20230918 | 154400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20230918 | 154300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20230918 | 154200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20230918 | 154100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20230918 | 154000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20230918 | 153900 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20230918 | 153800 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20230918 | 153700 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20230918 | 153600 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20230918 | 153500 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20230918 | 153400 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20230918 | 153300 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20230918 | 153200 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20230918 | 153100 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20230918 | 153000 | 2623466310 | 4170 | 4170 | 4170 | 4170 | 5474 |
| 271 | 20230918 | 152900 | 2600639730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 272 | 20230918 | 152800 | 2600639730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 273 | 20230918 | 152700 | 2600639730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 274 | 20230918 | 152600 | 2600639730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 275 | 20230918 | 152500 | 2600639730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 276 | 20230918 | 152400 | 2600639730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 277 | 20230918 | 152300 | 2600639730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 278 | 20230918 | 152200 | 2600639730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 279 | 20230918 | 152100 | 2600639730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 280 | 20230918 | 152000 | 2600639730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 281 | 20230918 | 151900 | 2600639730 | 4160 | 4165 | 4165 | 4155 | 3840 |
| 282 | 20230918 | 151800 | 2584668905 | 4165 | 4160 | 4165 | 4155 | 1296 |
| 283 | 20230918 | 151700 | 2579281305 | 4160 | 4160 | 4160 | 4155 | 1271 |
| 284 | 20230918 | 151600 | 2573999260 | 4160 | 4160 | 4160 | 4155 | 831 |
| 285 | 20230918 | 151500 | 2570543635 | 4160 | 4160 | 4160 | 4160 | 71 |
| 286 | 20230918 | 151400 | 2570248275 | 4155 | 4160 | 4160 | 4155 | 311 |
| 287 | 20230918 | 151300 | 2568955425 | 4160 | 4160 | 4160 | 4155 | 43 |
| 288 | 20230918 | 151200 | 2568776600 | 4160 | 4160 | 4160 | 4160 | 682 |
| 289 | 20230918 | 151100 | 2565939480 | 4160 | 4165 | 4165 | 4155 | 598 |
| 290 | 20230918 | 151000 | 2563454585 | 4165 | 4160 | 4165 | 4155 | 1095 |
| 291 | 20230918 | 150900 | 2558902975 | 4160 | 4165 | 4165 | 4160 | 4848 |
| 292 | 20230918 | 150800 | 2538735290 | 4165 | 4165 | 4165 | 4160 | 63 |
| 293 | 20230918 | 150700 | 2538472995 | 4165 | 4165 | 4165 | 4160 | 128 |
| 294 | 20230918 | 150600 | 2537940375 | 4165 | 4170 | 4170 | 4160 | 5248 |
| 295 | 20230918 | 150500 | 2516102615 | 4170 | 4170 | 4170 | 4165 | 384 |
| 296 | 20230918 | 150400 | 2514502935 | 4170 | 4170 | 4170 | 4165 | 1409 |
| 297 | 20230918 | 150300 | 2508634405 | 4170 | 4170 | 4170 | 4170 | 3790 |
| 298 | 20230918 | 150200 | 2492830105 | 4170 | 4170 | 4170 | 4165 | 2656 |
| 299 | 20230918 | 150100 | 2481764885 | 4170 | 4170 | 4170 | 4170 | 25 |
| 300 | 20230918 | 150000 | 2481660635 | 4170 | 4175 | 4175 | 4165 | 587 |
| 301 | 20230918 | 145900 | 2479214975 | 4170 | 4170 | 4170 | 4170 | 2365 |
| 302 | 20230918 | 145800 | 2469352925 | 4170 | 4170 | 4175 | 4170 | 1169 |
| 303 | 20230918 | 145700 | 2464477765 | 4175 | 4170 | 4175 | 4170 | 902 |
| 304 | 20230918 | 145600 | 2460716415 | 4175 | 4165 | 4175 | 4165 | 108 |
| 305 | 20230918 | 145500 | 2460266060 | 4165 | 4175 | 4175 | 4165 | 19 |
| 306 | 20230918 | 145400 | 2460186885 | 4175 | 4175 | 4175 | 4175 | 1 |
| 307 | 20230918 | 145300 | 2460182710 | 4175 | 4165 | 4175 | 4160 | 803 |
| 308 | 20230918 | 145200 | 2456842160 | 4160 | 4160 | 4160 | 4160 | 8 |
| 309 | 20230918 | 145100 | 2456808880 | 4180 | 4180 | 4180 | 4180 | 11 |
| 310 | 20230918 | 145000 | 2456762900 | 4180 | 4180 | 4180 | 4180 | 10 |
| 311 | 20230918 | 144900 | 2456721100 | 4180 | 4155 | 4180 | 4155 | 4120 |
| 312 | 20230918 | 144800 | 2439532665 | 4155 | 4160 | 4160 | 4155 | 221 |
| 313 | 20230918 | 144700 | 2438614405 | 4160 | 4160 | 4160 | 4160 | 21 |
| 314 | 20230918 | 144600 | 2438527045 | 4160 | 4155 | 4160 | 4155 | 5846 |
| 315 | 20230918 | 144500 | 2414207795 | 4155 | 4155 | 4160 | 4155 | 2575 |
| 316 | 20230918 | 144400 | 2403508165 | 4155 | 4155 | 4160 | 4155 | 639 |
| 317 | 20230918 | 144300 | 2400850120 | 4155 | 4155 | 4155 | 4155 | 0 |
| 318 | 20230918 | 144200 | 2400850120 | 4155 | 4155 | 4160 | 4155 | 1851 |
| 319 | 20230918 | 144100 | 2393159165 | 4155 | 4160 | 4160 | 4155 | 558 |
| 320 | 20230918 | 144000 | 2390840420 | 4160 | 4155 | 4160 | 4155 | 767 |
| 321 | 20230918 | 143900 | 2387653495 | 4155 | 4160 | 4160 | 4155 | 78 |
| 322 | 20230918 | 143800 | 2387329040 | 4160 | 4160 | 4160 | 4155 | 2790 |
| 323 | 20230918 | 143700 | 2375731295 | 4160 | 4160 | 4160 | 4160 | 21 |
| 324 | 20230918 | 143600 | 2375643935 | 4160 | 4160 | 4160 | 4160 | 242 |
| 325 | 20230918 | 143500 | 2374637215 | 4160 | 4160 | 4160 | 4160 | 1967 |
| 326 | 20230918 | 143400 | 2366454495 | 4170 | 4165 | 4170 | 4160 | 4588 |
| 327 | 20230918 | 143300 | 2347366795 | 4170 | 4165 | 4170 | 4165 | 656 |
| 328 | 20230918 | 143200 | 2344634535 | 4165 | 4165 | 4165 | 4165 | 178 |
| 329 | 20230918 | 143100 | 2343893165 | 4165 | 4165 | 4165 | 4165 | 1987 |
| 330 | 20230918 | 143000 | 2335617310 | 4165 | 4165 | 4165 | 4160 | 255 |
| 331 | 20230918 | 142900 | 2334555835 | 4160 | 4165 | 4165 | 4160 | 3140 |
| 332 | 20230918 | 142800 | 2321477935 | 4165 | 4165 | 4165 | 4165 | 444 |
| 333 | 20230918 | 142700 | 2319628675 | 4170 | 4170 | 4170 | 4170 | 17 |
| 334 | 20230918 | 142600 | 2319557785 | 4160 | 4170 | 4170 | 4160 | 404 |
| 335 | 20230918 | 142500 | 2317877105 | 4170 | 4170 | 4170 | 4170 | 1014 |
| 336 | 20230918 | 142400 | 2313648725 | 4170 | 4165 | 4170 | 4165 | 6976 |
| 337 | 20230918 | 142300 | 2284592690 | 4170 | 4165 | 4170 | 4165 | 2300 |
| 338 | 20230918 | 142200 | 2275003190 | 4165 | 4165 | 4170 | 4165 | 1779 |
| 339 | 20230918 | 142100 | 2267586805 | 4170 | 4170 | 4170 | 4170 | 1005 |
| 340 | 20230918 | 142000 | 2263395955 | 4170 | 4170 | 4170 | 4170 | 2002 |
| 341 | 20230918 | 141900 | 2255047615 | 4170 | 4165 | 4170 | 4165 | 231 |
| 342 | 20230918 | 141800 | 2254084845 | 4165 | 4165 | 4165 | 4165 | 1055 |
| 343 | 20230918 | 141700 | 2249690770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 344 | 20230918 | 141600 | 2249690770 | 4165 | 4165 | 4165 | 4165 | 50 |
| 345 | 20230918 | 141500 | 2249482520 | 4165 | 4165 | 4165 | 4165 | 0 |
| 346 | 20230918 | 141400 | 2249482520 | 4165 | 4165 | 4165 | 4165 | 324 |
| 347 | 20230918 | 141300 | 2248133060 | 4165 | 4170 | 4170 | 4165 | 1220 |
| 348 | 20230918 | 141200 | 2243045930 | 4170 | 4170 | 4170 | 4170 | 0 |
| 349 | 20230918 | 141100 | 2243045930 | 4170 | 4175 | 4180 | 4170 | 748 |
| 350 | 20230918 | 141000 | 2239925695 | 4175 | 4175 | 4175 | 4175 | 601 |
| 351 | 20230918 | 140900 | 2237416520 | 4180 | 4170 | 4180 | 4170 | 21 |
| 352 | 20230918 | 140800 | 2237328750 | 4175 | 4170 | 4175 | 4170 | 7105 |
| 353 | 20230918 | 140700 | 2207665680 | 4170 | 4165 | 4170 | 4165 | 6 |
| 354 | 20230918 | 140600 | 2207640685 | 4165 | 4175 | 4175 | 4165 | 1461 |
| 355 | 20230918 | 140500 | 2201552095 | 4175 | 4170 | 4175 | 4170 | 269 |
| 356 | 20230918 | 140400 | 2200430290 | 4170 | 4170 | 4170 | 4170 | 40 |
| 357 | 20230918 | 140300 | 2200263490 | 4160 | 4160 | 4160 | 4160 | 251 |
| 358 | 20230918 | 140200 | 2199219330 | 4155 | 4155 | 4155 | 4155 | 300 |
| 359 | 20230918 | 140100 | 2197972830 | 4155 | 4170 | 4170 | 4155 | 1946 |
| 360 | 20230918 | 140000 | 2189878900 | 4170 | 4170 | 4170 | 4170 | 80 |
| 361 | 20230918 | 135900 | 2189545300 | 4170 | 4170 | 4170 | 4160 | 4357 |
| 362 | 20230918 | 135800 | 2171407560 | 4170 | 4175 | 4180 | 4170 | 369 |
| 363 | 20230918 | 135700 | 2169867735 | 4180 | 4180 | 4180 | 4180 | 100 |
| 364 | 20230918 | 135600 | 2169449735 | 4175 | 4175 | 4175 | 4175 | 174 |
| 365 | 20230918 | 135500 | 2168723285 | 4175 | 4175 | 4175 | 4175 | 26 |
| 366 | 20230918 | 135400 | 2168614735 | 4175 | 4175 | 4175 | 4175 | 307 |
| 367 | 20230918 | 135300 | 2167333010 | 4170 | 4170 | 4170 | 4170 | 42 |
| 368 | 20230918 | 135200 | 2167157870 | 4165 | 4160 | 4165 | 4160 | 434 |
| 369 | 20230918 | 135100 | 2165350270 | 4160 | 4160 | 4160 | 4160 | 1221 |
| 370 | 20230918 | 135000 | 2160270910 | 4160 | 4160 | 4160 | 4160 | 784 |
| 371 | 20230918 | 134900 | 2157009470 | 4160 | 4165 | 4165 | 4160 | 511 |
| 372 | 20230918 | 134800 | 2154883655 | 4165 | 4165 | 4165 | 4165 | 1074 |
| 373 | 20230918 | 134700 | 2150410445 | 4165 | 4170 | 4170 | 4165 | 486 |
| 374 | 20230918 | 134600 | 2148385975 | 4170 | 4170 | 4170 | 4170 | 57 |
| 375 | 20230918 | 134500 | 2148148285 | 4170 | 4175 | 4175 | 4170 | 13 |
| 376 | 20230918 | 134400 | 2148094025 | 4175 | 4175 | 4175 | 4175 | 23 |
| 377 | 20230918 | 134300 | 2147998000 | 4175 | 4165 | 4175 | 4165 | 1033 |
| 378 | 20230918 | 134200 | 2143685555 | 4165 | 4160 | 4165 | 4160 | 1550 |
| 379 | 20230918 | 134100 | 2137232555 | 4160 | 4160 | 4160 | 4160 | 1077 |
| 380 | 20230918 | 134000 | 2132752235 | 4155 | 4155 | 4155 | 4155 | 214 |
| 381 | 20230918 | 133900 | 2131863065 | 4155 | 4155 | 4155 | 4155 | 302 |
| 382 | 20230918 | 133800 | 2130608255 | 4155 | 4160 | 4160 | 4155 | 1489 |
| 383 | 20230918 | 133700 | 2124421435 | 4160 | 4160 | 4160 | 4160 | 682 |
| 384 | 20230918 | 133600 | 2121584315 | 4160 | 4165 | 4165 | 4160 | 4299 |
| 385 | 20230918 | 133500 | 2103700470 | 4165 | 4165 | 4165 | 4165 | 305 |
| 386 | 20230918 | 133400 | 2102430145 | 4165 | 4165 | 4165 | 4165 | 10 |
| 387 | 20230918 | 133300 | 2102388495 | 4165 | 4165 | 4165 | 4165 | 202 |
| 388 | 20230918 | 133200 | 2101547165 | 4165 | 4165 | 4165 | 4165 | 2032 |
| 389 | 20230918 | 133100 | 2093083885 | 4165 | 4175 | 4175 | 4165 | 1480 |
| 390 | 20230918 | 133000 | 2086918665 | 4175 | 4175 | 4175 | 4170 | 8578 |
| 391 | 20230918 | 132900 | 2051130355 | 4180 | 4175 | 4180 | 4175 | 1395 |
| 392 | 20230918 | 132800 | 2045305960 | 4180 | 4180 | 4180 | 4180 | 2 |
| 393 | 20230918 | 132700 | 2045297600 | 4180 | 4180 | 4180 | 4180 | 83 |
| 394 | 20230918 | 132600 | 2044950660 | 4175 | 4180 | 4180 | 4175 | 593 |
| 395 | 20230918 | 132500 | 2042474875 | 4175 | 4175 | 4175 | 4175 | 241 |
| 396 | 20230918 | 132400 | 2041468700 | 4175 | 4170 | 4175 | 4170 | 616 |
| 397 | 20230918 | 132300 | 2038899950 | 4170 | 4170 | 4170 | 4170 | 82 |
| 398 | 20230918 | 132200 | 2038558010 | 4175 | 4175 | 4175 | 4175 | 1107 |
| 399 | 20230918 | 132100 | 2033936285 | 4175 | 4175 | 4175 | 4175 | 1105 |
| 400 | 20230918 | 132000 | 2029322910 | 4175 | 4175 | 4175 | 4175 | 0 |
| 401 | 20230918 | 131900 | 2029322910 | 4175 | 4175 | 4175 | 4175 | 767 |
| 402 | 20230918 | 131800 | 2026120685 | 4180 | 4175 | 4180 | 4175 | 3495 |
| 403 | 20230918 | 131700 | 2011529055 | 4175 | 4175 | 4175 | 4175 | 340 |
| 404 | 20230918 | 131600 | 2010109555 | 4175 | 4180 | 4180 | 4175 | 279 |
| 405 | 20230918 | 131500 | 2008944530 | 4180 | 4180 | 4180 | 4180 | 73 |
| 406 | 20230918 | 131400 | 2008639390 | 4175 | 4175 | 4175 | 4175 | 750 |
| 407 | 20230918 | 131300 | 2005508140 | 4175 | 4175 | 4175 | 4175 | 13 |
| 408 | 20230918 | 131200 | 2005453865 | 4175 | 4175 | 4175 | 4175 | 118 |
| 409 | 20230918 | 131100 | 2004961215 | 4175 | 4175 | 4175 | 4175 | 71 |
| 410 | 20230918 | 131000 | 2004664790 | 4175 | 4175 | 4175 | 4175 | 2 |
| 411 | 20230918 | 130900 | 2004656440 | 4175 | 4175 | 4175 | 4175 | 313 |
| 412 | 20230918 | 130800 | 2003349665 | 4175 | 4180 | 4180 | 4175 | 47 |
| 413 | 20230918 | 130700 | 2003153230 | 4180 | 4180 | 4180 | 4180 | 1 |
| 414 | 20230918 | 130600 | 2003149050 | 4175 | 4175 | 4175 | 4175 | 20 |
| 415 | 20230918 | 130500 | 2003065550 | 4175 | 4175 | 4175 | 4175 | 125 |
| 416 | 20230918 | 130400 | 2002543675 | 4175 | 4175 | 4175 | 4175 | 1422 |
| 417 | 20230918 | 130300 | 1996606825 | 4175 | 4190 | 4190 | 4175 | 1011 |
| 418 | 20230918 | 130200 | 1992378995 | 4175 | 4190 | 4190 | 4175 | 784 |
| 419 | 20230918 | 130100 | 1989102715 | 4190 | 4190 | 4190 | 4190 | 15 |
| 420 | 20230918 | 130000 | 1989039865 | 4190 | 4190 | 4190 | 4190 | 201 |
| 421 | 20230918 | 125900 | 1988197675 | 4195 | 4195 | 4195 | 4195 | 158 |
| 422 | 20230918 | 125800 | 1987534865 | 4195 | 4195 | 4195 | 4195 | 753 |
| 423 | 20230918 | 125700 | 1984376030 | 4195 | 4195 | 4195 | 4195 | 404 |
| 424 | 20230918 | 125600 | 1982681250 | 4195 | 4195 | 4195 | 4195 | 5 |
| 425 | 20230918 | 125500 | 1982660275 | 4195 | 4195 | 4195 | 4195 | 72 |
| 426 | 20230918 | 125400 | 1982358235 | 4195 | 4195 | 4195 | 4195 | 0 |
| 427 | 20230918 | 125300 | 1982358235 | 4195 | 4190 | 4195 | 4190 | 104 |
| 428 | 20230918 | 125200 | 1981921960 | 4190 | 4195 | 4195 | 4190 | 167 |
| 429 | 20230918 | 125100 | 1981222200 | 4195 | 4190 | 4195 | 4190 | 74 |
| 430 | 20230918 | 125000 | 1980911780 | 4195 | 4190 | 4195 | 4190 | 9 |
| 431 | 20230918 | 124900 | 1980874060 | 4190 | 4190 | 4190 | 4190 | 1722 |
| 432 | 20230918 | 124800 | 1973658880 | 4190 | 4190 | 4190 | 4180 | 1294 |
| 433 | 20230918 | 124700 | 1968249540 | 4190 | 4190 | 4190 | 4190 | 1000 |
| 434 | 20230918 | 124600 | 1964059540 | 4185 | 4180 | 4185 | 4175 | 2519 |
| 435 | 20230918 | 124500 | 1953535100 | 4185 | 4180 | 4185 | 4180 | 3 |
| 436 | 20230918 | 124400 | 1953522550 | 4180 | 4180 | 4180 | 4180 | 414 |
| 437 | 20230918 | 124300 | 1951792030 | 4180 | 4180 | 4180 | 4180 | 778 |
| 438 | 20230918 | 124200 | 1948539990 | 4175 | 4175 | 4175 | 4175 | 300 |
| 439 | 20230918 | 124100 | 1947287490 | 4175 | 4175 | 4175 | 4175 | 500 |
| 440 | 20230918 | 124000 | 1945199990 | 4175 | 4180 | 4180 | 4175 | 501 |
| 441 | 20230918 | 123900 | 1943108310 | 4180 | 4175 | 4180 | 4175 | 997 |
| 442 | 20230918 | 123800 | 1938945775 | 4180 | 4180 | 4180 | 4175 | 30 |
| 443 | 20230918 | 123700 | 1938820425 | 4180 | 4180 | 4180 | 4180 | 101 |
| 444 | 20230918 | 123600 | 1938398245 | 4180 | 4180 | 4180 | 4180 | 250 |
| 445 | 20230918 | 123500 | 1937353245 | 4180 | 4180 | 4180 | 4180 | 803 |
| 446 | 20230918 | 123400 | 1933996705 | 4180 | 4170 | 4180 | 4170 | 96 |
| 447 | 20230918 | 123300 | 1933596365 | 4180 | 4170 | 4180 | 4170 | 199 |
| 448 | 20230918 | 123200 | 1932766505 | 4170 | 4165 | 4170 | 4160 | 698 |
| 449 | 20230918 | 123100 | 1929861780 | 4160 | 4165 | 4170 | 4160 | 1569 |
| 450 | 20230918 | 123000 | 1923329230 | 4170 | 4165 | 4170 | 4165 | 135 |
| 451 | 20230918 | 122900 | 1922766935 | 4165 | 4165 | 4165 | 4165 | 14 |
| 452 | 20230918 | 122800 | 1922708625 | 4170 | 4165 | 4170 | 4165 | 505 |
| 453 | 20230918 | 122700 | 1920603775 | 4155 | 4155 | 4155 | 4155 | 251 |
| 454 | 20230918 | 122600 | 1919560870 | 4150 | 4165 | 4165 | 4150 | 120 |
| 455 | 20230918 | 122500 | 1919062120 | 4170 | 4170 | 4170 | 4140 | 17386 |
| 456 | 20230918 | 122400 | 1846838040 | 4165 | 4165 | 4165 | 4165 | 168 |
| 457 | 20230918 | 122300 | 1846138320 | 4165 | 4170 | 4170 | 4165 | 655 |
| 458 | 20230918 | 122200 | 1843409110 | 4170 | 4180 | 4180 | 4170 | 2755 |
| 459 | 20230918 | 122100 | 1831920550 | 4180 | 4180 | 4180 | 4180 | 3 |
| 460 | 20230918 | 122000 | 1831908010 | 4180 | 4180 | 4180 | 4180 | 738 |
| 461 | 20230918 | 121900 | 1828823170 | 4180 | 4170 | 4180 | 4170 | 1503 |
| 462 | 20230918 | 121800 | 1822555630 | 4180 | 4180 | 4180 | 4180 | 20 |
| 463 | 20230918 | 121700 | 1822472030 | 4170 | 4170 | 4180 | 4170 | 1336 |
| 464 | 20230918 | 121600 | 1816900410 | 4180 | 4180 | 4180 | 4180 | 0 |
| 465 | 20230918 | 121500 | 1816900410 | 4180 | 4170 | 4180 | 4165 | 766 |
| 466 | 20230918 | 121400 | 1813707265 | 4170 | 4170 | 4170 | 4170 | 62 |
| 467 | 20230918 | 121300 | 1813448725 | 4165 | 4165 | 4165 | 4165 | 9 |
| 468 | 20230918 | 121200 | 1813411240 | 4165 | 4175 | 4175 | 4165 | 8226 |
| 469 | 20230918 | 121100 | 1779126265 | 4175 | 4180 | 4180 | 4175 | 4028 |
| 470 | 20230918 | 121000 | 1762303930 | 4185 | 4180 | 4185 | 4180 | 174 |
| 471 | 20230918 | 120900 | 1761576600 | 4180 | 4180 | 4185 | 4180 | 555 |
| 472 | 20230918 | 120800 | 1759255190 | 4185 | 4185 | 4185 | 4185 | 7 |
| 473 | 20230918 | 120700 | 1759225895 | 4185 | 4175 | 4185 | 4175 | 137 |
| 474 | 20230918 | 120600 | 1758653310 | 4175 | 4175 | 4175 | 4175 | 683 |
| 475 | 20230918 | 120500 | 1755801785 | 4175 | 4175 | 4180 | 4175 | 2867 |
| 476 | 20230918 | 120400 | 1743831960 | 4180 | 4180 | 4180 | 4180 | 284 |
| 477 | 20230918 | 120300 | 1742644840 | 4180 | 4180 | 4180 | 4180 | 3481 |
| 478 | 20230918 | 120200 | 1728094260 | 4185 | 4180 | 4185 | 4180 | 135 |
| 479 | 20230918 | 120100 | 1727529785 | 4175 | 4180 | 4180 | 4175 | 614 |
| 480 | 20230918 | 120000 | 1724964760 | 4185 | 4185 | 4185 | 4185 | 108 |
| 481 | 20230918 | 115900 | 1724512780 | 4190 | 4185 | 4190 | 4185 | 53 |
| 482 | 20230918 | 115800 | 1724290715 | 4185 | 4180 | 4185 | 4175 | 462 |
| 483 | 20230918 | 115700 | 1722359490 | 4175 | 4180 | 4180 | 4175 | 646 |
| 484 | 20230918 | 115600 | 1719662415 | 4175 | 4180 | 4180 | 4175 | 2804 |
| 485 | 20230918 | 115500 | 1707942595 | 4180 | 4180 | 4180 | 4180 | 100 |
| 486 | 20230918 | 115400 | 1707524595 | 4180 | 4185 | 4185 | 4180 | 701 |
| 487 | 20230918 | 115300 | 1704593830 | 4185 | 4185 | 4185 | 4185 | 1136 |
| 488 | 20230918 | 115200 | 1699839670 | 4185 | 4185 | 4185 | 4185 | 98 |
| 489 | 20230918 | 115100 | 1699429540 | 4185 | 4185 | 4185 | 4185 | 2900 |
| 490 | 20230918 | 115000 | 1687293040 | 4185 | 4190 | 4190 | 4185 | 2313 |
| 491 | 20230918 | 114900 | 1677601720 | 4190 | 4200 | 4200 | 4190 | 1900 |
| 492 | 20230918 | 114800 | 1669628220 | 4205 | 4200 | 4205 | 4195 | 2374 |
| 493 | 20230918 | 114700 | 1659668230 | 4200 | 4205 | 4205 | 4200 | 3368 |
| 494 | 20230918 | 114600 | 1645522325 | 4210 | 4210 | 4210 | 4210 | 5 |
| 495 | 20230918 | 114500 | 1645501275 | 4220 | 4200 | 4220 | 4200 | 23 |
| 496 | 20230918 | 114400 | 1645404655 | 4200 | 4205 | 4205 | 4200 | 3136 |
| 497 | 20230918 | 114300 | 1632233435 | 4205 | 4210 | 4210 | 4205 | 2055 |
| 498 | 20230918 | 114200 | 1623592105 | 4210 | 4210 | 4220 | 4210 | 1075 |
| 499 | 20230918 | 114100 | 1619066345 | 4210 | 4210 | 4210 | 4210 | 40 |
| 500 | 20230918 | 114000 | 1618897945 | 4210 | 4205 | 4210 | 4205 | 34 |
| 501 | 20230918 | 113900 | 1618754930 | 4205 | 4200 | 4205 | 4200 | 219 |
| 502 | 20230918 | 113800 | 1617834980 | 4200 | 4200 | 4200 | 4200 | 463 |
| 503 | 20230918 | 113700 | 1615890380 | 4200 | 4200 | 4215 | 4200 | 5273 |
| 504 | 20230918 | 113600 | 1593743765 | 4205 | 4205 | 4205 | 4205 | 2090 |
| 505 | 20230918 | 113500 | 1584955315 | 4210 | 4215 | 4215 | 4210 | 1701 |
| 506 | 20230918 | 113400 | 1577794100 | 4215 | 4215 | 4215 | 4215 | 169 |
| 507 | 20230918 | 113300 | 1577081765 | 4210 | 4225 | 4225 | 4210 | 2530 |
| 508 | 20230918 | 113200 | 1566417830 | 4225 | 4220 | 4225 | 4220 | 2531 |
| 509 | 20230918 | 113100 | 1555737005 | 4225 | 4225 | 4225 | 4225 | 283 |
| 510 | 20230918 | 113000 | 1554541330 | 4225 | 4225 | 4225 | 4225 | 1865 |
| 511 | 20230918 | 112900 | 1546661705 | 4225 | 4240 | 4240 | 4225 | 677 |
| 512 | 20230918 | 112800 | 1543796230 | 4240 | 4235 | 4240 | 4230 | 651 |
| 513 | 20230918 | 112700 | 1541038590 | 4235 | 4235 | 4235 | 4235 | 143 |
| 514 | 20230918 | 112600 | 1540432985 | 4230 | 4230 | 4230 | 4230 | 50 |
| 515 | 20230918 | 112500 | 1540221485 | 4230 | 4235 | 4235 | 4225 | 318 |
| 516 | 20230918 | 112400 | 1538876275 | 4235 | 4230 | 4235 | 4225 | 1321 |
| 517 | 20230918 | 112300 | 1533290285 | 4230 | 4230 | 4235 | 4230 | 577 |
| 518 | 20230918 | 112200 | 1530848535 | 4235 | 4235 | 4235 | 4230 | 1163 |
| 519 | 20230918 | 112100 | 1525923480 | 4235 | 4230 | 4235 | 4225 | 908 |
| 520 | 20230918 | 112000 | 1522086435 | 4225 | 4235 | 4235 | 4225 | 746 |
| 521 | 20230918 | 111900 | 1518933450 | 4225 | 4245 | 4245 | 4220 | 4950 |
| 522 | 20230918 | 111800 | 1498003445 | 4245 | 4250 | 4250 | 4245 | 42 |
| 523 | 20230918 | 111700 | 1497824980 | 4250 | 4230 | 4250 | 4230 | 70 |
| 524 | 20230918 | 111600 | 1497528295 | 4230 | 4250 | 4250 | 4230 | 171 |
| 525 | 20230918 | 111500 | 1496802985 | 4225 | 4250 | 4250 | 4225 | 1128 |
| 526 | 20230918 | 111400 | 1492027135 | 4220 | 4270 | 4270 | 4220 | 8873 |
| 527 | 20230918 | 111300 | 1454302075 | 4270 | 4260 | 4275 | 4230 | 13721 |
| 528 | 20230918 | 111200 | 1395811265 | 4250 | 4225 | 4260 | 4225 | 19584 |
| 529 | 20230918 | 111100 | 1312716035 | 4205 | 4220 | 4225 | 4205 | 3275 |
| 530 | 20230918 | 111000 | 1298907220 | 4225 | 4220 | 4225 | 4220 | 154 |
| 531 | 20230918 | 110900 | 1298256685 | 4220 | 4225 | 4225 | 4220 | 772 |
| 532 | 20230918 | 110800 | 1294995305 | 4220 | 4215 | 4225 | 4215 | 754 |
| 533 | 20230918 | 110700 | 1291813915 | 4220 | 4215 | 4220 | 4210 | 3872 |
| 534 | 20230918 | 110600 | 1275499515 | 4215 | 4215 | 4215 | 4215 | 83 |
| 535 | 20230918 | 110500 | 1275149670 | 4215 | 4215 | 4215 | 4205 | 1079 |
| 536 | 20230918 | 110400 | 1270609435 | 4215 | 4215 | 4215 | 4215 | 581 |
| 537 | 20230918 | 110300 | 1268160520 | 4215 | 4215 | 4215 | 4215 | 755 |
| 538 | 20230918 | 110200 | 1264978195 | 4220 | 4225 | 4225 | 4215 | 557 |
| 539 | 20230918 | 110100 | 1262628880 | 4225 | 4220 | 4225 | 4220 | 637 |
| 540 | 20230918 | 110000 | 1259940125 | 4220 | 4225 | 4225 | 4220 | 1053 |
| 541 | 20230918 | 105900 | 1255493455 | 4230 | 4230 | 4230 | 4230 | 203 |
| 542 | 20230918 | 105800 | 1254634765 | 4230 | 4230 | 4230 | 4220 | 847 |
| 543 | 20230918 | 105700 | 1251052005 | 4230 | 4220 | 4230 | 4220 | 1040 |
| 544 | 20230918 | 105600 | 1246654305 | 4220 | 4225 | 4230 | 4220 | 3830 |
| 545 | 20230918 | 105500 | 1230477150 | 4225 | 4225 | 4235 | 4225 | 3538 |
| 546 | 20230918 | 105400 | 1215515165 | 4225 | 4225 | 4225 | 4215 | 2677 |
| 547 | 20230918 | 105300 | 1204212850 | 4225 | 4220 | 4225 | 4215 | 6044 |
| 548 | 20230918 | 105200 | 1178697645 | 4215 | 4210 | 4220 | 4195 | 5920 |
| 549 | 20230918 | 105100 | 1153761410 | 4210 | 4190 | 4210 | 4185 | 9110 |
| 550 | 20230918 | 105000 | 1115483605 | 4185 | 4185 | 4185 | 4185 | 39 |
| 551 | 20230918 | 104900 | 1115320390 | 4185 | 4185 | 4185 | 4185 | 1219 |
| 552 | 20230918 | 104800 | 1110218875 | 4185 | 4185 | 4185 | 4185 | 150 |
| 553 | 20230918 | 104700 | 1109591125 | 4190 | 4190 | 4190 | 4190 | 101 |
| 554 | 20230918 | 104600 | 1109167935 | 4190 | 4190 | 4190 | 4185 | 119 |
| 555 | 20230918 | 104500 | 1108669740 | 4190 | 4190 | 4190 | 4190 | 939 |
| 556 | 20230918 | 104400 | 1104735330 | 4190 | 4195 | 4195 | 4190 | 293 |
| 557 | 20230918 | 104300 | 1103507655 | 4195 | 4195 | 4195 | 4195 | 286 |
| 558 | 20230918 | 104200 | 1102307885 | 4195 | 4195 | 4195 | 4195 | 595 |
| 559 | 20230918 | 104100 | 1099811860 | 4190 | 4185 | 4190 | 4185 | 620 |
| 560 | 20230918 | 104000 | 1097215560 | 4185 | 4185 | 4185 | 4185 | 41 |
| 561 | 20230918 | 103900 | 1097043975 | 4180 | 4180 | 4180 | 4180 | 955 |
| 562 | 20230918 | 103800 | 1093052075 | 4195 | 4195 | 4195 | 4195 | 110 |
| 563 | 20230918 | 103700 | 1092590625 | 4200 | 4190 | 4200 | 4190 | 1905 |
| 564 | 20230918 | 103600 | 1084591185 | 4170 | 4200 | 4200 | 4170 | 3019 |
| 565 | 20230918 | 103500 | 1071969305 | 4200 | 4175 | 4200 | 4175 | 9722 |
| 566 | 20230918 | 103400 | 1031187160 | 4175 | 4175 | 4175 | 4175 | 166 |
| 567 | 20230918 | 103300 | 1030494110 | 4175 | 4175 | 4175 | 4170 | 960 |
| 568 | 20230918 | 103200 | 1026487550 | 4180 | 4175 | 4180 | 4170 | 3748 |
| 569 | 20230918 | 103100 | 1010849875 | 4175 | 4180 | 4180 | 4175 | 2758 |
| 570 | 20230918 | 103000 | 999335085 | 4180 | 4180 | 4180 | 4175 | 3536 |
| 571 | 20230918 | 102900 | 984567230 | 4175 | 4175 | 4175 | 4175 | 2907 |
| 572 | 20230918 | 102800 | 972430505 | 4175 | 4180 | 4180 | 4175 | 477 |
| 573 | 20230918 | 102700 | 970437395 | 4180 | 4185 | 4185 | 4180 | 4142 |
| 574 | 20230918 | 102600 | 953117550 | 4190 | 4190 | 4195 | 4185 | 343 |
| 575 | 20230918 | 102500 | 951679330 | 4195 | 4185 | 4195 | 4185 | 68 |
| 576 | 20230918 | 102400 | 951394650 | 4195 | 4190 | 4195 | 4190 | 83 |
| 577 | 20230918 | 102300 | 951046875 | 4190 | 4190 | 4190 | 4190 | 1036 |
| 578 | 20230918 | 102200 | 946706035 | 4190 | 4185 | 4190 | 4185 | 1573 |
| 579 | 20230918 | 102100 | 940121530 | 4190 | 4195 | 4195 | 4190 | 332 |
| 580 | 20230918 | 102000 | 938730295 | 4195 | 4190 | 4200 | 4190 | 193 |
| 581 | 20230918 | 101900 | 937920420 | 4185 | 4190 | 4190 | 4185 | 108 |
| 582 | 20230918 | 101800 | 937467915 | 4190 | 4200 | 4200 | 4190 | 7980 |
| 583 | 20230918 | 101700 | 904007205 | 4200 | 4200 | 4200 | 4200 | 277 |
| 584 | 20230918 | 101600 | 902843805 | 4200 | 4210 | 4210 | 4200 | 2171 |
| 585 | 20230918 | 101500 | 893723440 | 4205 | 4205 | 4205 | 4205 | 2979 |
| 586 | 20230918 | 101400 | 881196745 | 4205 | 4200 | 4205 | 4200 | 1248 |
| 587 | 20230918 | 101300 | 875953305 | 4205 | 4200 | 4205 | 4200 | 3202 |
| 588 | 20230918 | 101200 | 862489395 | 4200 | 4200 | 4200 | 4200 | 137 |
| 589 | 20230918 | 101100 | 861913995 | 4200 | 4195 | 4200 | 4195 | 1015 |
| 590 | 20230918 | 101000 | 857653500 | 4195 | 4195 | 4195 | 4195 | 1708 |
| 591 | 20230918 | 100900 | 850488440 | 4200 | 4200 | 4200 | 4195 | 1128 |
| 592 | 20230918 | 100800 | 845756205 | 4205 | 4210 | 4210 | 4200 | 1399 |
| 593 | 20230918 | 100700 | 839874170 | 4210 | 4210 | 4210 | 4205 | 695 |
| 594 | 20230918 | 100600 | 836950400 | 4210 | 4200 | 4210 | 4200 | 3815 |
| 595 | 20230918 | 100500 | 820909175 | 4210 | 4205 | 4210 | 4200 | 2755 |
| 596 | 20230918 | 100400 | 809334225 | 4205 | 4200 | 4205 | 4195 | 8604 |
| 597 | 20230918 | 100300 | 773194655 | 4200 | 4185 | 4200 | 4185 | 5480 |
| 598 | 20230918 | 100200 | 750220115 | 4185 | 4185 | 4185 | 4185 | 517 |
| 599 | 20230918 | 100100 | 748056470 | 4180 | 4185 | 4185 | 4180 | 537 |
| 600 | 20230918 | 100000 | 745811510 | 4185 | 4180 | 4185 | 4180 | 680 |
| 601 | 20230918 | 095900 | 742967610 | 4175 | 4170 | 4175 | 4170 | 2193 |
| 602 | 20230918 | 095800 | 733812835 | 4170 | 4175 | 4175 | 4170 | 1724 |
| 603 | 20230918 | 095700 | 726622775 | 4175 | 4175 | 4175 | 4175 | 531 |
| 604 | 20230918 | 095600 | 724405850 | 4175 | 4180 | 4180 | 4175 | 3247 |
| 605 | 20230918 | 095500 | 710849470 | 4180 | 4180 | 4180 | 4180 | 14 |
| 606 | 20230918 | 095400 | 710790950 | 4185 | 4180 | 4185 | 4175 | 2820 |
| 607 | 20230918 | 095300 | 699003405 | 4185 | 4185 | 4185 | 4180 | 592 |
| 608 | 20230918 | 095200 | 696526055 | 4185 | 4185 | 4185 | 4180 | 645 |
| 609 | 20230918 | 095100 | 693826810 | 4185 | 4180 | 4185 | 4180 | 1205 |
| 610 | 20230918 | 095000 | 688786410 | 4180 | 4185 | 4185 | 4180 | 1586 |
| 611 | 20230918 | 094900 | 682149015 | 4185 | 4185 | 4185 | 4185 | 45 |
| 612 | 20230918 | 094800 | 681960690 | 4185 | 4185 | 4185 | 4180 | 445 |
| 613 | 20230918 | 094700 | 680098375 | 4185 | 4190 | 4195 | 4185 | 2431 |
| 614 | 20230918 | 094600 | 669906950 | 4195 | 4190 | 4195 | 4185 | 1464 |
| 615 | 20230918 | 094500 | 663767785 | 4190 | 4195 | 4200 | 4190 | 2786 |
| 616 | 20230918 | 094400 | 652076140 | 4195 | 4185 | 4195 | 4185 | 4322 |
| 617 | 20230918 | 094300 | 633961720 | 4175 | 4180 | 4180 | 4175 | 2094 |
| 618 | 20230918 | 094200 | 625212305 | 4180 | 4165 | 4180 | 4165 | 3045 |
| 619 | 20230918 | 094100 | 612505120 | 4160 | 4160 | 4160 | 4155 | 1502 |
| 620 | 20230918 | 094000 | 606257380 | 4155 | 4155 | 4155 | 4150 | 201 |
| 621 | 20230918 | 093900 | 605422730 | 4150 | 4145 | 4150 | 4145 | 643 |
| 622 | 20230918 | 093800 | 602754995 | 4150 | 4155 | 4160 | 4150 | 1034 |
| 623 | 20230918 | 093700 | 598463810 | 4160 | 4145 | 4160 | 4145 | 2148 |
| 624 | 20230918 | 093600 | 589554680 | 4145 | 4145 | 4145 | 4145 | 44 |
| 625 | 20230918 | 093500 | 589372300 | 4145 | 4150 | 4150 | 4145 | 863 |
| 626 | 20230918 | 093400 | 585792505 | 4145 | 4145 | 4145 | 4140 | 999 |
| 627 | 20230918 | 093300 | 581653090 | 4145 | 4150 | 4150 | 4145 | 2316 |
| 628 | 20230918 | 093200 | 572053240 | 4150 | 4130 | 4150 | 4125 | 7519 |
| 629 | 20230918 | 093100 | 541007970 | 4130 | 4150 | 4150 | 4130 | 1312 |
| 630 | 20230918 | 093000 | 535586485 | 4150 | 4120 | 4150 | 4120 | 12142 |
| 631 | 20230918 | 092900 | 485497305 | 4120 | 4135 | 4140 | 4120 | 3406 |
| 632 | 20230918 | 092800 | 471442480 | 4130 | 4140 | 4140 | 4130 | 2441 |
| 633 | 20230918 | 092700 | 461341540 | 4140 | 4130 | 4140 | 4125 | 8141 |
| 634 | 20230918 | 092600 | 427696035 | 4130 | 4140 | 4140 | 4130 | 2912 |
| 635 | 20230918 | 092500 | 415658990 | 4140 | 4140 | 4140 | 4135 | 2159 |
| 636 | 20230918 | 092400 | 406725715 | 4145 | 4135 | 4145 | 4135 | 10538 |
| 637 | 20230918 | 092300 | 363126015 | 4140 | 4145 | 4145 | 4135 | 7390 |
| 638 | 20230918 | 092200 | 332549345 | 4145 | 4160 | 4160 | 4140 | 9146 |
| 639 | 20230918 | 092100 | 294656805 | 4165 | 4160 | 4165 | 4160 | 571 |
| 640 | 20230918 | 092000 | 292280650 | 4160 | 4150 | 4165 | 4145 | 8009 |
| 641 | 20230918 | 091900 | 259062340 | 4150 | 4145 | 4150 | 4145 | 679 |
| 642 | 20230918 | 091800 | 256246170 | 4145 | 4160 | 4160 | 4145 | 3492 |
| 643 | 20230918 | 091700 | 241735950 | 4160 | 4155 | 4165 | 4150 | 987 |
| 644 | 20230918 | 091600 | 237636070 | 4155 | 4150 | 4155 | 4150 | 2331 |
| 645 | 20230918 | 091500 | 227959895 | 4150 | 4155 | 4155 | 4150 | 4814 |
| 646 | 20230918 | 091400 | 207977910 | 4155 | 4150 | 4155 | 4150 | 1596 |
| 647 | 20230918 | 091300 | 201349570 | 4150 | 4160 | 4160 | 4150 | 5392 |
| 648 | 20230918 | 091200 | 178969830 | 4155 | 4155 | 4155 | 4150 | 2037 |
| 649 | 20230918 | 091100 | 170507520 | 4155 | 4170 | 4170 | 4150 | 9782 |
| 650 | 20230918 | 091000 | 129824835 | 4170 | 4170 | 4170 | 4165 | 3279 |
| 651 | 20230918 | 090900 | 116158955 | 4170 | 4175 | 4175 | 4170 | 464 |
| 652 | 20230918 | 090800 | 114222320 | 4175 | 4180 | 4180 | 4170 | 851 |
| 653 | 20230918 | 090700 | 110673480 | 4185 | 4170 | 4190 | 4170 | 710 |
| 654 | 20230918 | 090600 | 107712150 | 4170 | 4190 | 4190 | 4165 | 830 |
| 655 | 20230918 | 090500 | 104241155 | 4190 | 4185 | 4190 | 4185 | 1058 |
| 656 | 20230918 | 090400 | 99808570 | 4155 | 4160 | 4190 | 4150 | 6784 |
| 657 | 20230918 | 090300 | 71565720 | 4160 | 4170 | 4170 | 4160 | 2556 |
| 658 | 20230918 | 090200 | 60922230 | 4170 | 4160 | 4175 | 4160 | 1730 |
| 659 | 20230918 | 090100 | 53708135 | 4175 | 4150 | 4175 | 4150 | 598 |
| 660 | 20230918 | 090000 | 51212045 | 4155 | 4175 | 4175 | 4135 | 12137 |