32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 11898 |
| 3 | 20230919 | 195400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20230919 | 195300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20230919 | 195200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20230919 | 195100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20230919 | 195000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20230919 | 194900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20230919 | 194800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20230919 | 194700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20230919 | 194600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20230919 | 194500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20230919 | 194400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20230919 | 194300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20230919 | 194200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20230919 | 194100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20230919 | 194000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20230919 | 193900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20230919 | 193800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20230919 | 193700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20230919 | 193600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20230919 | 193500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20230919 | 193400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20230919 | 193300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20230919 | 193200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20230919 | 193100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20230919 | 193000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20230919 | 192900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20230919 | 192800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20230919 | 192700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20230919 | 192600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20230919 | 192500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 11898 |
| 33 | 20230919 | 192400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20230919 | 192300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20230919 | 192200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20230919 | 192100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20230919 | 192000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20230919 | 191900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20230919 | 191800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20230919 | 191700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20230919 | 191600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20230919 | 191500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20230919 | 191400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20230919 | 191300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20230919 | 191200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20230919 | 191100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20230919 | 191000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20230919 | 190900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20230919 | 190800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20230919 | 190700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20230919 | 190600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20230919 | 190500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20230919 | 190400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20230919 | 190300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20230919 | 190200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20230919 | 190100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20230919 | 190000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20230919 | 185900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20230919 | 185800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20230919 | 185700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20230919 | 185600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20230919 | 185500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 11898 |
| 63 | 20230919 | 185400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20230919 | 185300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20230919 | 185200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20230919 | 185100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20230919 | 185000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20230919 | 184900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20230919 | 184800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20230919 | 184700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20230919 | 184600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20230919 | 184500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20230919 | 184400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20230919 | 184300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20230919 | 184200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20230919 | 184100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20230919 | 184000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20230919 | 183900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20230919 | 183800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20230919 | 183700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20230919 | 183600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20230919 | 183500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20230919 | 183400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20230919 | 183300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20230919 | 183200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20230919 | 183100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20230919 | 183000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20230919 | 182900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20230919 | 182800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20230919 | 182700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20230919 | 182600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20230919 | 182500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 11898 |
| 93 | 20230919 | 182400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20230919 | 182300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20230919 | 182200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20230919 | 182100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20230919 | 182000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20230919 | 181900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20230919 | 181800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20230919 | 181700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20230919 | 181600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20230919 | 181500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20230919 | 181400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20230919 | 181300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20230919 | 181200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20230919 | 181100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20230919 | 181000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20230919 | 180900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20230919 | 180800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20230919 | 180700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20230919 | 180600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20230919 | 180500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20230919 | 180400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20230919 | 180300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20230919 | 180200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20230919 | 180100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20230919 | 180000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20230919 | 175900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20230919 | 175800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20230919 | 175700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20230919 | 175600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20230919 | 175500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 11898 |
| 123 | 20230919 | 175400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20230919 | 175300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20230919 | 175200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20230919 | 175100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20230919 | 175000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20230919 | 174900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20230919 | 174800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20230919 | 174700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20230919 | 174600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20230919 | 174500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20230919 | 174400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20230919 | 174300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20230919 | 174200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20230919 | 174100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20230919 | 174000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20230919 | 173900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20230919 | 173800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20230919 | 173700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20230919 | 173600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20230919 | 173500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20230919 | 173400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20230919 | 173300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20230919 | 173200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20230919 | 173100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20230919 | 173000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20230919 | 172900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20230919 | 172800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20230919 | 172700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20230919 | 172600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20230919 | 172500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 11898 |
| 153 | 20230919 | 172400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20230919 | 172300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20230919 | 172200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20230919 | 172100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20230919 | 172000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20230919 | 171900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20230919 | 171800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20230919 | 171700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20230919 | 171600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20230919 | 171500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20230919 | 171400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20230919 | 171300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20230919 | 171200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20230919 | 171100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20230919 | 171000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20230919 | 170900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20230919 | 170800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20230919 | 170700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20230919 | 170600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20230919 | 170500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20230919 | 170400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20230919 | 170300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20230919 | 170200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20230919 | 170100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20230919 | 170000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20230919 | 165900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20230919 | 165800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20230919 | 165700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20230919 | 165600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20230919 | 165500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 11898 |
| 183 | 20230919 | 165400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20230919 | 165300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20230919 | 165200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20230919 | 165100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20230919 | 165000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20230919 | 164900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20230919 | 164800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20230919 | 164700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20230919 | 164600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20230919 | 164500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20230919 | 164400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230919 | 164300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20230919 | 164200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20230919 | 164100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20230919 | 164000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20230919 | 163900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20230919 | 163800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20230919 | 163700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20230919 | 163600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20230919 | 163500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20230919 | 163400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20230919 | 163300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20230919 | 163200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20230919 | 163100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20230919 | 163000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20230919 | 162900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20230919 | 162800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20230919 | 162700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20230919 | 162600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20230919 | 162500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 11898 |
| 213 | 20230919 | 162400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20230919 | 162300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20230919 | 162200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20230919 | 162100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20230919 | 162000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20230919 | 161900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20230919 | 161800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20230919 | 161700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20230919 | 161600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20230919 | 161500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20230919 | 161400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20230919 | 161300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20230919 | 161200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20230919 | 161100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20230919 | 161000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20230919 | 160900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20230919 | 160800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20230919 | 160700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20230919 | 160600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20230919 | 160500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20230919 | 160400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20230919 | 160300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20230919 | 160200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20230919 | 160100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20230919 | 160000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20230919 | 155900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20230919 | 155800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20230919 | 155700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20230919 | 155600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20230919 | 155500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 11898 |
| 243 | 20230919 | 155400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20230919 | 155300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20230919 | 155200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20230919 | 155100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20230919 | 155000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20230919 | 154900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20230919 | 154800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20230919 | 154700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20230919 | 154600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20230919 | 154500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20230919 | 154400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20230919 | 154300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 255 | 20230919 | 154200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 256 | 20230919 | 154100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 257 | 20230919 | 154000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20230919 | 153900 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20230919 | 153800 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 260 | 20230919 | 153700 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20230919 | 153600 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 262 | 20230919 | 153500 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 263 | 20230919 | 153400 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 264 | 20230919 | 153300 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 265 | 20230919 | 153200 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 266 | 20230919 | 153100 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 0 |
| 267 | 20230919 | 153000 | 2799197110 | 4040 | 4040 | 4040 | 4040 | 11898 |
| 268 | 20230919 | 152900 | 2751129190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20230919 | 152800 | 2751129190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20230919 | 152700 | 2751129190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20230919 | 152600 | 2751129190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20230919 | 152500 | 2751129190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 273 | 20230919 | 152400 | 2751129190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20230919 | 152300 | 2751129190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20230919 | 152200 | 2751129190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20230919 | 152100 | 2751129190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20230919 | 152000 | 2751129190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20230919 | 151900 | 2751129190 | 4015 | 4020 | 4020 | 4015 | 929 |
| 279 | 20230919 | 151800 | 2747398650 | 4015 | 4020 | 4020 | 4015 | 339 |
| 280 | 20230919 | 151700 | 2746037030 | 4020 | 4025 | 4025 | 4015 | 15323 |
| 281 | 20230919 | 151600 | 2684466930 | 4030 | 4030 | 4030 | 4025 | 2075 |
| 282 | 20230919 | 151500 | 2676114390 | 4030 | 4025 | 4035 | 4025 | 1473 |
| 283 | 20230919 | 151400 | 2670180310 | 4030 | 4030 | 4035 | 4025 | 1139 |
| 284 | 20230919 | 151300 | 2665587635 | 4030 | 4030 | 4035 | 4025 | 196 |
| 285 | 20230919 | 151200 | 2664797775 | 4030 | 4025 | 4030 | 4025 | 232 |
| 286 | 20230919 | 151100 | 2663863790 | 4030 | 4035 | 4035 | 4025 | 850 |
| 287 | 20230919 | 151000 | 2660438710 | 4035 | 4035 | 4040 | 4030 | 8087 |
| 288 | 20230919 | 150900 | 2627832960 | 4035 | 4035 | 4040 | 4035 | 204 |
| 289 | 20230919 | 150800 | 2627009815 | 4040 | 4035 | 4040 | 4035 | 1231 |
| 290 | 20230919 | 150700 | 2622041875 | 4035 | 4030 | 4035 | 4030 | 2677 |
| 291 | 20230919 | 150600 | 2611245730 | 4035 | 4030 | 4035 | 4030 | 888 |
| 292 | 20230919 | 150500 | 2607665305 | 4030 | 4025 | 4035 | 4025 | 640 |
| 293 | 20230919 | 150400 | 2605086195 | 4025 | 4020 | 4025 | 4020 | 3420 |
| 294 | 20230919 | 150300 | 2591324830 | 4020 | 4020 | 4020 | 4015 | 3271 |
| 295 | 20230919 | 150200 | 2578175630 | 4015 | 4015 | 4015 | 4015 | 300 |
| 296 | 20230919 | 150100 | 2576971130 | 4015 | 4020 | 4020 | 4015 | 200 |
| 297 | 20230919 | 150000 | 2576167630 | 4020 | 4020 | 4020 | 4015 | 2396 |
| 298 | 20230919 | 145900 | 2566545210 | 4020 | 4020 | 4020 | 4015 | 364 |
| 299 | 20230919 | 145800 | 2565083130 | 4015 | 4025 | 4025 | 4015 | 1035 |
| 300 | 20230919 | 145700 | 2560923155 | 4020 | 4020 | 4025 | 4015 | 1068 |
| 301 | 20230919 | 145600 | 2556632300 | 4025 | 4020 | 4025 | 4020 | 5388 |
| 302 | 20230919 | 145500 | 2534955780 | 4020 | 4015 | 4020 | 4015 | 374 |
| 303 | 20230919 | 145400 | 2533453800 | 4015 | 4020 | 4020 | 4015 | 870 |
| 304 | 20230919 | 145300 | 2529958960 | 4020 | 4020 | 4020 | 4020 | 241 |
| 305 | 20230919 | 145200 | 2528990140 | 4020 | 4015 | 4020 | 4015 | 2529 |
| 306 | 20230919 | 145100 | 2518829455 | 4015 | 4020 | 4020 | 4015 | 628 |
| 307 | 20230919 | 145000 | 2516305595 | 4020 | 4020 | 4020 | 4020 | 3 |
| 308 | 20230919 | 144900 | 2516293535 | 4020 | 4015 | 4020 | 4015 | 795 |
| 309 | 20230919 | 144800 | 2513101595 | 4015 | 4020 | 4020 | 4015 | 57 |
| 310 | 20230919 | 144700 | 2512872625 | 4020 | 4020 | 4020 | 4020 | 84 |
| 311 | 20230919 | 144600 | 2512534945 | 4020 | 4020 | 4020 | 4015 | 1473 |
| 312 | 20230919 | 144500 | 2506619100 | 4025 | 4025 | 4025 | 4020 | 1942 |
| 313 | 20230919 | 144400 | 2498808765 | 4020 | 4020 | 4020 | 4020 | 6106 |
| 314 | 20230919 | 144300 | 2474262645 | 4025 | 4030 | 4030 | 4025 | 3973 |
| 315 | 20230919 | 144200 | 2458271280 | 4030 | 4030 | 4030 | 4025 | 253 |
| 316 | 20230919 | 144100 | 2457251940 | 4030 | 4030 | 4030 | 4030 | 12 |
| 317 | 20230919 | 144000 | 2457203580 | 4020 | 4020 | 4030 | 4020 | 466 |
| 318 | 20230919 | 143900 | 2455330250 | 4020 | 4020 | 4020 | 4020 | 776 |
| 319 | 20230919 | 143800 | 2452210730 | 4020 | 4025 | 4025 | 4020 | 3167 |
| 320 | 20230919 | 143700 | 2439464140 | 4025 | 4025 | 4025 | 4025 | 121 |
| 321 | 20230919 | 143600 | 2438977115 | 4025 | 4035 | 4035 | 4020 | 4059 |
| 322 | 20230919 | 143500 | 2422637560 | 4035 | 4035 | 4035 | 4035 | 282 |
| 323 | 20230919 | 143400 | 2421499690 | 4035 | 4030 | 4035 | 4030 | 262 |
| 324 | 20230919 | 143300 | 2420442810 | 4030 | 4030 | 4030 | 4030 | 547 |
| 325 | 20230919 | 143200 | 2418238400 | 4030 | 4025 | 4030 | 4025 | 534 |
| 326 | 20230919 | 143100 | 2416086430 | 4030 | 4035 | 4035 | 4030 | 1887 |
| 327 | 20230919 | 143000 | 2408481070 | 4035 | 4035 | 4035 | 4035 | 316 |
| 328 | 20230919 | 142900 | 2407206010 | 4035 | 4030 | 4035 | 4030 | 581 |
| 329 | 20230919 | 142800 | 2404862580 | 4030 | 4025 | 4030 | 4025 | 840 |
| 330 | 20230919 | 142700 | 2401480380 | 4025 | 4020 | 4025 | 4020 | 477 |
| 331 | 20230919 | 142600 | 2399562715 | 4020 | 4025 | 4025 | 4020 | 177 |
| 332 | 20230919 | 142500 | 2398850540 | 4025 | 4025 | 4025 | 4025 | 40 |
| 333 | 20230919 | 142400 | 2398689540 | 4025 | 4025 | 4025 | 4025 | 90 |
| 334 | 20230919 | 142300 | 2398327290 | 4025 | 4025 | 4025 | 4025 | 24 |
| 335 | 20230919 | 142200 | 2398230690 | 4030 | 4030 | 4030 | 4025 | 241 |
| 336 | 20230919 | 142100 | 2397260170 | 4030 | 4025 | 4030 | 4025 | 150 |
| 337 | 20230919 | 142000 | 2396656170 | 4030 | 4025 | 4030 | 4025 | 5154 |
| 338 | 20230919 | 141900 | 2375895870 | 4020 | 4025 | 4025 | 4020 | 151 |
| 339 | 20230919 | 141800 | 2375288270 | 4025 | 4020 | 4025 | 4020 | 302 |
| 340 | 20230919 | 141700 | 2374073170 | 4020 | 4020 | 4020 | 4020 | 884 |
| 341 | 20230919 | 141600 | 2370519490 | 4025 | 4025 | 4025 | 4020 | 541 |
| 342 | 20230919 | 141500 | 2368344465 | 4025 | 4020 | 4025 | 4020 | 12 |
| 343 | 20230919 | 141400 | 2368296180 | 4020 | 4020 | 4020 | 4020 | 541 |
| 344 | 20230919 | 141300 | 2366121360 | 4020 | 4020 | 4020 | 4020 | 1962 |
| 345 | 20230919 | 141200 | 2358234120 | 4020 | 4025 | 4025 | 4020 | 556 |
| 346 | 20230919 | 141100 | 2355998485 | 4020 | 4025 | 4025 | 4020 | 56 |
| 347 | 20230919 | 141000 | 2355773095 | 4025 | 4030 | 4030 | 4025 | 259 |
| 348 | 20230919 | 140900 | 2354730530 | 4025 | 4025 | 4025 | 4025 | 11 |
| 349 | 20230919 | 140800 | 2354686255 | 4025 | 4025 | 4025 | 4025 | 670 |
| 350 | 20230919 | 140700 | 2351989505 | 4025 | 4025 | 4025 | 4025 | 222 |
| 351 | 20230919 | 140600 | 2351095955 | 4030 | 4030 | 4030 | 4025 | 363 |
| 352 | 20230919 | 140500 | 2349633210 | 4030 | 4030 | 4030 | 4030 | 1 |
| 353 | 20230919 | 140400 | 2349629180 | 4030 | 4030 | 4030 | 4030 | 5 |
| 354 | 20230919 | 140300 | 2349609030 | 4030 | 4030 | 4030 | 4030 | 101 |
| 355 | 20230919 | 140200 | 2349202000 | 4025 | 4025 | 4025 | 4025 | 1308 |
| 356 | 20230919 | 140100 | 2343937300 | 4025 | 4020 | 4025 | 4020 | 2243 |
| 357 | 20230919 | 140000 | 2334910425 | 4020 | 4025 | 4025 | 4020 | 2 |
| 358 | 20230919 | 135900 | 2334902380 | 4025 | 4025 | 4025 | 4025 | 409 |
| 359 | 20230919 | 135800 | 2333256155 | 4025 | 4020 | 4025 | 4020 | 927 |
| 360 | 20230919 | 135700 | 2329529115 | 4020 | 4020 | 4020 | 4020 | 341 |
| 361 | 20230919 | 135600 | 2328158295 | 4020 | 4025 | 4025 | 4020 | 51 |
| 362 | 20230919 | 135500 | 2327953025 | 4020 | 4020 | 4020 | 4020 | 50 |
| 363 | 20230919 | 135400 | 2327752025 | 4020 | 4020 | 4025 | 4020 | 1061 |
| 364 | 20230919 | 135300 | 2323486795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 365 | 20230919 | 135200 | 2323486795 | 4015 | 4015 | 4015 | 4015 | 91 |
| 366 | 20230919 | 135100 | 2323121430 | 4020 | 4020 | 4020 | 4015 | 660 |
| 367 | 20230919 | 135000 | 2320468235 | 4020 | 4020 | 4020 | 4020 | 275 |
| 368 | 20230919 | 134900 | 2319362735 | 4025 | 4025 | 4025 | 4025 | 2 |
| 369 | 20230919 | 134800 | 2319354685 | 4025 | 4020 | 4025 | 4020 | 1498 |
| 370 | 20230919 | 134700 | 2313332720 | 4020 | 4025 | 4025 | 4020 | 6 |
| 371 | 20230919 | 134600 | 2313308595 | 4020 | 4020 | 4020 | 4020 | 110 |
| 372 | 20230919 | 134500 | 2312866395 | 4025 | 4020 | 4025 | 4020 | 128 |
| 373 | 20230919 | 134400 | 2312351715 | 4025 | 4025 | 4025 | 4025 | 1726 |
| 374 | 20230919 | 134300 | 2305404565 | 4025 | 4025 | 4025 | 4025 | 80 |
| 375 | 20230919 | 134200 | 2305082565 | 4025 | 4020 | 4025 | 4020 | 550 |
| 376 | 20230919 | 134100 | 2302871315 | 4025 | 4020 | 4025 | 4020 | 1679 |
| 377 | 20230919 | 134000 | 2296117680 | 4020 | 4020 | 4020 | 4020 | 1459 |
| 378 | 20230919 | 133900 | 2290252500 | 4020 | 4020 | 4020 | 4020 | 102 |
| 379 | 20230919 | 133800 | 2289842460 | 4020 | 4025 | 4025 | 4020 | 20 |
| 380 | 20230919 | 133700 | 2289762010 | 4025 | 4020 | 4025 | 4020 | 403 |
| 381 | 20230919 | 133600 | 2288141870 | 4020 | 4025 | 4025 | 4020 | 70 |
| 382 | 20230919 | 133500 | 2287860285 | 4015 | 4015 | 4015 | 4015 | 0 |
| 383 | 20230919 | 133400 | 2287860285 | 4015 | 4015 | 4015 | 4015 | 0 |
| 384 | 20230919 | 133300 | 2287860285 | 4015 | 4020 | 4020 | 4015 | 1740 |
| 385 | 20230919 | 133200 | 2280867020 | 4025 | 4020 | 4025 | 4020 | 235 |
| 386 | 20230919 | 133100 | 2279922145 | 4020 | 4020 | 4020 | 4020 | 87 |
| 387 | 20230919 | 133000 | 2279572405 | 4020 | 4020 | 4020 | 4020 | 177 |
| 388 | 20230919 | 132900 | 2278860865 | 4020 | 4020 | 4020 | 4020 | 133 |
| 389 | 20230919 | 132800 | 2278326205 | 4020 | 4020 | 4020 | 4020 | 1498 |
| 390 | 20230919 | 132700 | 2272304245 | 4020 | 4025 | 4025 | 4020 | 2393 |
| 391 | 20230919 | 132600 | 2262683720 | 4025 | 4020 | 4025 | 4020 | 330 |
| 392 | 20230919 | 132500 | 2261355820 | 4025 | 4025 | 4025 | 4020 | 81 |
| 393 | 20230919 | 132400 | 2261029900 | 4025 | 4025 | 4025 | 4025 | 890 |
| 394 | 20230919 | 132300 | 2257447650 | 4025 | 4020 | 4025 | 4020 | 1762 |
| 395 | 20230919 | 132200 | 2250364400 | 4020 | 4020 | 4020 | 4015 | 2187 |
| 396 | 20230919 | 132100 | 2241582665 | 4020 | 4020 | 4020 | 4020 | 146 |
| 397 | 20230919 | 132000 | 2240995745 | 4020 | 4020 | 4020 | 4020 | 678 |
| 398 | 20230919 | 131900 | 2238270185 | 4020 | 4015 | 4020 | 4015 | 6782 |
| 399 | 20230919 | 131800 | 2211038715 | 4015 | 4015 | 4015 | 4015 | 1301 |
| 400 | 20230919 | 131700 | 2205815200 | 4015 | 4020 | 4020 | 4015 | 7188 |
| 401 | 20230919 | 131600 | 2176955275 | 4020 | 4020 | 4020 | 4015 | 1040 |
| 402 | 20230919 | 131500 | 2172779615 | 4015 | 4020 | 4020 | 4015 | 633 |
| 403 | 20230919 | 131400 | 2170237565 | 4015 | 4020 | 4020 | 4015 | 510 |
| 404 | 20230919 | 131300 | 2168189865 | 4020 | 4020 | 4020 | 4015 | 2384 |
| 405 | 20230919 | 131200 | 2158616185 | 4020 | 4015 | 4020 | 4015 | 2543 |
| 406 | 20230919 | 131100 | 2148402100 | 4020 | 4020 | 4020 | 4020 | 1745 |
| 407 | 20230919 | 131000 | 2141387200 | 4020 | 4025 | 4025 | 4020 | 10339 |
| 408 | 20230919 | 130900 | 2099824340 | 4025 | 4030 | 4030 | 4025 | 2822 |
| 409 | 20230919 | 130800 | 2088464740 | 4030 | 4030 | 4030 | 4025 | 91 |
| 410 | 20230919 | 130700 | 2088098260 | 4030 | 4030 | 4030 | 4030 | 503 |
| 411 | 20230919 | 130600 | 2086071170 | 4030 | 4030 | 4030 | 4030 | 533 |
| 412 | 20230919 | 130500 | 2083923180 | 4030 | 4030 | 4030 | 4030 | 50 |
| 413 | 20230919 | 130400 | 2083721680 | 4030 | 4030 | 4030 | 4030 | 1294 |
| 414 | 20230919 | 130300 | 2078506860 | 4030 | 4030 | 4030 | 4030 | 734 |
| 415 | 20230919 | 130200 | 2075548840 | 4030 | 4030 | 4030 | 4030 | 103 |
| 416 | 20230919 | 130100 | 2075133750 | 4030 | 4025 | 4030 | 4025 | 739 |
| 417 | 20230919 | 130000 | 2072159265 | 4025 | 4025 | 4025 | 4025 | 161 |
| 418 | 20230919 | 125900 | 2071511240 | 4025 | 4020 | 4025 | 4020 | 2393 |
| 419 | 20230919 | 125800 | 2061882105 | 4025 | 4025 | 4025 | 4025 | 690 |
| 420 | 20230919 | 125700 | 2059104855 | 4025 | 4025 | 4025 | 4025 | 13 |
| 421 | 20230919 | 125600 | 2059052530 | 4020 | 4025 | 4025 | 4020 | 3650 |
| 422 | 20230919 | 125500 | 2044379045 | 4025 | 4025 | 4025 | 4025 | 189 |
| 423 | 20230919 | 125400 | 2043618320 | 4025 | 4025 | 4025 | 4020 | 787 |
| 424 | 20230919 | 125300 | 2040453055 | 4025 | 4025 | 4025 | 4020 | 7305 |
| 425 | 20230919 | 125200 | 2011055305 | 4025 | 4025 | 4025 | 4025 | 805 |
| 426 | 20230919 | 125100 | 2007815180 | 4025 | 4025 | 4030 | 4025 | 694 |
| 427 | 20230919 | 125000 | 2005020180 | 4030 | 4035 | 4035 | 4030 | 163 |
| 428 | 20230919 | 124900 | 2004363285 | 4025 | 4030 | 4035 | 4025 | 3060 |
| 429 | 20230919 | 124800 | 1992034960 | 4030 | 4030 | 4040 | 4030 | 2687 |
| 430 | 20230919 | 124700 | 1981206235 | 4040 | 4040 | 4040 | 4040 | 204 |
| 431 | 20230919 | 124600 | 1980382075 | 4040 | 4035 | 4040 | 4030 | 942 |
| 432 | 20230919 | 124500 | 1976581815 | 4035 | 4045 | 4045 | 4035 | 1610 |
| 433 | 20230919 | 124400 | 1970084365 | 4045 | 4035 | 4045 | 4035 | 102 |
| 434 | 20230919 | 124300 | 1969672775 | 4035 | 4040 | 4040 | 4035 | 93 |
| 435 | 20230919 | 124200 | 1969297490 | 4045 | 4040 | 4045 | 4040 | 124 |
| 436 | 20230919 | 124100 | 1968796505 | 4040 | 4040 | 4045 | 4040 | 441 |
| 437 | 20230919 | 124000 | 1967014545 | 4045 | 4045 | 4045 | 4040 | 128 |
| 438 | 20230919 | 123900 | 1966496965 | 4045 | 4040 | 4045 | 4040 | 75 |
| 439 | 20230919 | 123800 | 1966193960 | 4040 | 4045 | 4045 | 4040 | 98 |
| 440 | 20230919 | 123700 | 1965798035 | 4040 | 4040 | 4040 | 4035 | 76 |
| 441 | 20230919 | 123600 | 1965491155 | 4040 | 4040 | 4040 | 4040 | 32 |
| 442 | 20230919 | 123500 | 1965361875 | 4035 | 4040 | 4040 | 4035 | 3253 |
| 443 | 20230919 | 123400 | 1952222065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 444 | 20230919 | 123300 | 1952222065 | 4040 | 4040 | 4040 | 4040 | 9 |
| 445 | 20230919 | 123200 | 1952185705 | 4040 | 4040 | 4045 | 4040 | 455 |
| 446 | 20230919 | 123100 | 1950347170 | 4040 | 4045 | 4045 | 4040 | 219 |
| 447 | 20230919 | 123000 | 1949461610 | 4045 | 4045 | 4045 | 4045 | 524 |
| 448 | 20230919 | 122900 | 1947342030 | 4040 | 4040 | 4040 | 4040 | 27 |
| 449 | 20230919 | 122800 | 1947232950 | 4040 | 4045 | 4045 | 4040 | 365 |
| 450 | 20230919 | 122700 | 1945758285 | 4045 | 4040 | 4045 | 4040 | 52 |
| 451 | 20230919 | 122600 | 1945548020 | 4040 | 4040 | 4040 | 4040 | 16 |
| 452 | 20230919 | 122500 | 1945483380 | 4040 | 4040 | 4040 | 4040 | 1859 |
| 453 | 20230919 | 122400 | 1937973020 | 4050 | 4050 | 4050 | 4040 | 1278 |
| 454 | 20230919 | 122300 | 1932803620 | 4050 | 4050 | 4050 | 4050 | 125 |
| 455 | 20230919 | 122200 | 1932297370 | 4050 | 4050 | 4050 | 4050 | 31 |
| 456 | 20230919 | 122100 | 1932171820 | 4050 | 4050 | 4050 | 4050 | 50 |
| 457 | 20230919 | 122000 | 1931969320 | 4050 | 4040 | 4050 | 4040 | 112 |
| 458 | 20230919 | 121900 | 1931516420 | 4050 | 4050 | 4050 | 4050 | 1 |
| 459 | 20230919 | 121800 | 1931512370 | 4050 | 4050 | 4050 | 4050 | 53 |
| 460 | 20230919 | 121700 | 1931297720 | 4040 | 4040 | 4040 | 4040 | 380 |
| 461 | 20230919 | 121600 | 1929762520 | 4045 | 4045 | 4045 | 4045 | 116 |
| 462 | 20230919 | 121500 | 1929293300 | 4045 | 4045 | 4045 | 4045 | 1110 |
| 463 | 20230919 | 121400 | 1924803350 | 4045 | 4045 | 4045 | 4045 | 10 |
| 464 | 20230919 | 121300 | 1924762900 | 4045 | 4045 | 4045 | 4045 | 900 |
| 465 | 20230919 | 121200 | 1921122400 | 4045 | 4045 | 4045 | 4045 | 1347 |
| 466 | 20230919 | 121100 | 1915673785 | 4045 | 4045 | 4045 | 4045 | 565 |
| 467 | 20230919 | 121000 | 1913388360 | 4040 | 4040 | 4045 | 4040 | 339 |
| 468 | 20230919 | 120900 | 1912017700 | 4040 | 4035 | 4040 | 4035 | 9875 |
| 469 | 20230919 | 120800 | 1872122780 | 4035 | 4040 | 4040 | 4035 | 273 |
| 470 | 20230919 | 120700 | 1871021095 | 4040 | 4035 | 4040 | 4035 | 64 |
| 471 | 20230919 | 120600 | 1870762835 | 4035 | 4040 | 4040 | 4035 | 445 |
| 472 | 20230919 | 120500 | 1868965770 | 4035 | 4035 | 4035 | 4035 | 0 |
| 473 | 20230919 | 120400 | 1868965770 | 4035 | 4035 | 4035 | 4035 | 182 |
| 474 | 20230919 | 120300 | 1868231400 | 4035 | 4035 | 4035 | 4030 | 606 |
| 475 | 20230919 | 120200 | 1865787205 | 4035 | 4030 | 4035 | 4030 | 1917 |
| 476 | 20230919 | 120100 | 1858054615 | 4030 | 4030 | 4030 | 4030 | 0 |
| 477 | 20230919 | 120000 | 1858054615 | 4030 | 4030 | 4030 | 4030 | 386 |
| 478 | 20230919 | 115900 | 1856499035 | 4030 | 4030 | 4030 | 4030 | 3201 |
| 479 | 20230919 | 115800 | 1843599005 | 4030 | 4030 | 4030 | 4030 | 50 |
| 480 | 20230919 | 115700 | 1843397505 | 4025 | 4025 | 4030 | 4025 | 280 |
| 481 | 20230919 | 115600 | 1842270500 | 4025 | 4030 | 4030 | 4025 | 1573 |
| 482 | 20230919 | 115500 | 1835938870 | 4030 | 4030 | 4030 | 4025 | 406 |
| 483 | 20230919 | 115400 | 1834302825 | 4030 | 4030 | 4030 | 4025 | 182 |
| 484 | 20230919 | 115300 | 1833569415 | 4030 | 4030 | 4030 | 4030 | 631 |
| 485 | 20230919 | 115200 | 1831026485 | 4030 | 4025 | 4030 | 4025 | 547 |
| 486 | 20230919 | 115100 | 1828824710 | 4025 | 4025 | 4025 | 4025 | 773 |
| 487 | 20230919 | 115000 | 1825713385 | 4025 | 4025 | 4025 | 4020 | 940 |
| 488 | 20230919 | 114900 | 1821929985 | 4025 | 4025 | 4025 | 4025 | 1350 |
| 489 | 20230919 | 114800 | 1816496235 | 4025 | 4025 | 4025 | 4025 | 1546 |
| 490 | 20230919 | 114700 | 1810273585 | 4025 | 4025 | 4030 | 4025 | 5108 |
| 491 | 20230919 | 114600 | 1789713660 | 4025 | 4030 | 4030 | 4025 | 2594 |
| 492 | 20230919 | 114500 | 1779262055 | 4030 | 4035 | 4035 | 4030 | 7066 |
| 493 | 20230919 | 114400 | 1750786070 | 4030 | 4035 | 4035 | 4030 | 663 |
| 494 | 20230919 | 114300 | 1748113130 | 4035 | 4035 | 4035 | 4030 | 298 |
| 495 | 20230919 | 114200 | 1746911640 | 4035 | 4030 | 4035 | 4030 | 1059 |
| 496 | 20230919 | 114100 | 1742640295 | 4035 | 4035 | 4035 | 4030 | 1875 |
| 497 | 20230919 | 114000 | 1735080920 | 4035 | 4035 | 4035 | 4035 | 3073 |
| 498 | 20230919 | 113900 | 1722681365 | 4035 | 4035 | 4040 | 4035 | 483 |
| 499 | 20230919 | 113800 | 1720732260 | 4035 | 4035 | 4040 | 4035 | 901 |
| 500 | 20230919 | 113700 | 1717096595 | 4035 | 4040 | 4040 | 4035 | 2717 |
| 501 | 20230919 | 113600 | 1706133265 | 4045 | 4040 | 4045 | 4040 | 10 |
| 502 | 20230919 | 113500 | 1706092860 | 4035 | 4040 | 4045 | 4035 | 1152 |
| 503 | 20230919 | 113400 | 1701443600 | 4045 | 4040 | 4045 | 4035 | 5889 |
| 504 | 20230919 | 113300 | 1677679860 | 4040 | 4040 | 4040 | 4040 | 3274 |
| 505 | 20230919 | 113200 | 1664452900 | 4040 | 4035 | 4040 | 4035 | 2202 |
| 506 | 20230919 | 113100 | 1655561070 | 4040 | 4040 | 4040 | 4040 | 316 |
| 507 | 20230919 | 113000 | 1654284430 | 4040 | 4045 | 4045 | 4035 | 3080 |
| 508 | 20230919 | 112900 | 1641843255 | 4045 | 4040 | 4045 | 4040 | 999 |
| 509 | 20230919 | 112800 | 1637804800 | 4040 | 4045 | 4045 | 4040 | 140 |
| 510 | 20230919 | 112700 | 1637238650 | 4045 | 4045 | 4045 | 4040 | 1731 |
| 511 | 20230919 | 112600 | 1630237055 | 4045 | 4040 | 4045 | 4040 | 2815 |
| 512 | 20230919 | 112500 | 1618861935 | 4045 | 4045 | 4045 | 4040 | 3552 |
| 513 | 20230919 | 112400 | 1604510375 | 4045 | 4050 | 4050 | 4045 | 20275 |
| 514 | 20230919 | 112300 | 1522408005 | 4050 | 4055 | 4055 | 4050 | 515 |
| 515 | 20230919 | 112200 | 1520322210 | 4055 | 4050 | 4055 | 4050 | 719 |
| 516 | 20230919 | 112100 | 1517409940 | 4060 | 4050 | 4060 | 4050 | 637 |
| 517 | 20230919 | 112000 | 1514828890 | 4050 | 4055 | 4055 | 4050 | 5008 |
| 518 | 20230919 | 111900 | 1494544255 | 4060 | 4055 | 4060 | 4055 | 1393 |
| 519 | 20230919 | 111800 | 1488892165 | 4060 | 4055 | 4060 | 4055 | 1541 |
| 520 | 20230919 | 111700 | 1482640260 | 4055 | 4055 | 4055 | 4055 | 209 |
| 521 | 20230919 | 111600 | 1481792765 | 4055 | 4055 | 4055 | 4050 | 1350 |
| 522 | 20230919 | 111500 | 1476318520 | 4055 | 4055 | 4055 | 4055 | 1924 |
| 523 | 20230919 | 111400 | 1468516700 | 4050 | 4055 | 4055 | 4050 | 3735 |
| 524 | 20230919 | 111300 | 1453382025 | 4055 | 4055 | 4055 | 4055 | 4758 |
| 525 | 20230919 | 111200 | 1434088335 | 4055 | 4055 | 4055 | 4055 | 3183 |
| 526 | 20230919 | 111100 | 1421181270 | 4055 | 4055 | 4060 | 4055 | 638 |
| 527 | 20230919 | 111000 | 1418593965 | 4055 | 4055 | 4060 | 4055 | 474 |
| 528 | 20230919 | 110900 | 1416671885 | 4055 | 4055 | 4055 | 4055 | 110 |
| 529 | 20230919 | 110800 | 1416225835 | 4055 | 4055 | 4055 | 4055 | 2333 |
| 530 | 20230919 | 110700 | 1406765520 | 4060 | 4060 | 4060 | 4055 | 1011 |
| 531 | 20230919 | 110600 | 1402665860 | 4060 | 4055 | 4060 | 4055 | 29 |
| 532 | 20230919 | 110500 | 1402548210 | 4055 | 4060 | 4060 | 4055 | 337 |
| 533 | 20230919 | 110400 | 1401179995 | 4055 | 4060 | 4060 | 4055 | 75 |
| 534 | 20230919 | 110300 | 1400875745 | 4060 | 4055 | 4060 | 4055 | 1867 |
| 535 | 20230919 | 110200 | 1393302455 | 4060 | 4060 | 4060 | 4055 | 4571 |
| 536 | 20230919 | 110100 | 1374754380 | 4060 | 4060 | 4060 | 4055 | 673 |
| 537 | 20230919 | 110000 | 1372024600 | 4060 | 4065 | 4065 | 4060 | 38 |
| 538 | 20230919 | 105900 | 1371870270 | 4065 | 4055 | 4065 | 4055 | 1398 |
| 539 | 20230919 | 105800 | 1366201270 | 4060 | 4055 | 4060 | 4055 | 922 |
| 540 | 20230919 | 105700 | 1362460030 | 4055 | 4055 | 4060 | 4055 | 695 |
| 541 | 20230919 | 105600 | 1359641795 | 4060 | 4065 | 4065 | 4060 | 585 |
| 542 | 20230919 | 105500 | 1357266680 | 4060 | 4065 | 4065 | 4060 | 3162 |
| 543 | 20230919 | 105400 | 1344425300 | 4065 | 4065 | 4065 | 4065 | 1414 |
| 544 | 20230919 | 105300 | 1338677390 | 4065 | 4065 | 4065 | 4060 | 603 |
| 545 | 20230919 | 105200 | 1336227695 | 4065 | 4065 | 4065 | 4065 | 27 |
| 546 | 20230919 | 105100 | 1336117940 | 4065 | 4065 | 4065 | 4060 | 3506 |
| 547 | 20230919 | 105000 | 1321882155 | 4065 | 4065 | 4065 | 4060 | 308 |
| 548 | 20230919 | 104900 | 1320631135 | 4065 | 4065 | 4065 | 4060 | 336 |
| 549 | 20230919 | 104800 | 1319266900 | 4065 | 4060 | 4065 | 4060 | 351 |
| 550 | 20230919 | 104700 | 1317841835 | 4065 | 4070 | 4070 | 4065 | 155 |
| 551 | 20230919 | 104600 | 1317211235 | 4070 | 4060 | 4070 | 4060 | 2666 |
| 552 | 20230919 | 104500 | 1306386415 | 4065 | 4065 | 4065 | 4065 | 1500 |
| 553 | 20230919 | 104400 | 1300288915 | 4065 | 4060 | 4065 | 4060 | 958 |
| 554 | 20230919 | 104300 | 1296399430 | 4060 | 4055 | 4065 | 4055 | 5476 |
| 555 | 20230919 | 104200 | 1274165660 | 4055 | 4055 | 4055 | 4050 | 7437 |
| 556 | 20230919 | 104100 | 1244018530 | 4050 | 4055 | 4055 | 4050 | 1673 |
| 557 | 20230919 | 104000 | 1237235105 | 4055 | 4060 | 4060 | 4055 | 6044 |
| 558 | 20230919 | 103900 | 1212726585 | 4055 | 4050 | 4055 | 4050 | 168 |
| 559 | 20230919 | 103800 | 1212045850 | 4055 | 4055 | 4055 | 4050 | 1947 |
| 560 | 20230919 | 103700 | 1204150860 | 4055 | 4060 | 4060 | 4055 | 1996 |
| 561 | 20230919 | 103600 | 1196055960 | 4060 | 4055 | 4060 | 4055 | 2669 |
| 562 | 20230919 | 103500 | 1185230505 | 4055 | 4055 | 4055 | 4055 | 992 |
| 563 | 20230919 | 103400 | 1181207945 | 4055 | 4055 | 4055 | 4055 | 767 |
| 564 | 20230919 | 103300 | 1178097760 | 4055 | 4060 | 4060 | 4055 | 70 |
| 565 | 20230919 | 103200 | 1177813600 | 4060 | 4050 | 4060 | 4050 | 7192 |
| 566 | 20230919 | 103100 | 1148668775 | 4055 | 4055 | 4060 | 4050 | 4663 |
| 567 | 20230919 | 103000 | 1129751295 | 4050 | 4060 | 4060 | 4050 | 16626 |
| 568 | 20230919 | 102900 | 1062334985 | 4060 | 4060 | 4060 | 4055 | 849 |
| 569 | 20230919 | 102800 | 1058891105 | 4060 | 4055 | 4060 | 4055 | 3500 |
| 570 | 20230919 | 102700 | 1044682110 | 4055 | 4060 | 4060 | 4055 | 547 |
| 571 | 20230919 | 102600 | 1042462890 | 4060 | 4060 | 4060 | 4060 | 68 |
| 572 | 20230919 | 102500 | 1042186810 | 4060 | 4060 | 4060 | 4060 | 284 |
| 573 | 20230919 | 102400 | 1041033770 | 4060 | 4060 | 4060 | 4055 | 1322 |
| 574 | 20230919 | 102300 | 1035670140 | 4060 | 4060 | 4060 | 4060 | 708 |
| 575 | 20230919 | 102200 | 1032795660 | 4060 | 4060 | 4060 | 4055 | 1202 |
| 576 | 20230919 | 102100 | 1027919170 | 4060 | 4060 | 4060 | 4060 | 1264 |
| 577 | 20230919 | 102000 | 1022787330 | 4060 | 4060 | 4060 | 4055 | 1254 |
| 578 | 20230919 | 101900 | 1017697655 | 4060 | 4060 | 4060 | 4055 | 245 |
| 579 | 20230919 | 101800 | 1016703205 | 4060 | 4060 | 4060 | 4060 | 91 |
| 580 | 20230919 | 101700 | 1016333745 | 4060 | 4060 | 4060 | 4060 | 1120 |
| 581 | 20230919 | 101600 | 1011786545 | 4065 | 4060 | 4065 | 4060 | 580 |
| 582 | 20230919 | 101500 | 1009431735 | 4065 | 4065 | 4065 | 4055 | 147 |
| 583 | 20230919 | 101400 | 1008835335 | 4055 | 4060 | 4060 | 4055 | 637 |
| 584 | 20230919 | 101300 | 1006249675 | 4055 | 4060 | 4060 | 4055 | 1814 |
| 585 | 20230919 | 101200 | 998892430 | 4055 | 4065 | 4065 | 4055 | 3345 |
| 586 | 20230919 | 101100 | 985326460 | 4065 | 4065 | 4065 | 4060 | 363 |
| 587 | 20230919 | 101000 | 983852640 | 4065 | 4065 | 4065 | 4060 | 4292 |
| 588 | 20230919 | 100900 | 966426675 | 4065 | 4070 | 4070 | 4060 | 3417 |
| 589 | 20230919 | 100800 | 952551625 | 4070 | 4070 | 4070 | 4065 | 1504 |
| 590 | 20230919 | 100700 | 946434960 | 4065 | 4065 | 4070 | 4065 | 403 |
| 591 | 20230919 | 100600 | 944796745 | 4065 | 4070 | 4070 | 4065 | 1652 |
| 592 | 20230919 | 100500 | 938081360 | 4065 | 4060 | 4065 | 4060 | 1691 |
| 593 | 20230919 | 100400 | 931208775 | 4065 | 4060 | 4065 | 4060 | 1073 |
| 594 | 20230919 | 100300 | 926852015 | 4065 | 4060 | 4065 | 4060 | 1560 |
| 595 | 20230919 | 100200 | 920518400 | 4065 | 4065 | 4065 | 4060 | 717 |
| 596 | 20230919 | 100100 | 917603900 | 4065 | 4065 | 4065 | 4055 | 1715 |
| 597 | 20230919 | 100000 | 910640005 | 4060 | 4060 | 4065 | 4055 | 3754 |
| 598 | 20230919 | 095900 | 895396785 | 4065 | 4070 | 4070 | 4060 | 5507 |
| 599 | 20230919 | 095800 | 873009370 | 4070 | 4070 | 4070 | 4070 | 1489 |
| 600 | 20230919 | 095700 | 866949140 | 4070 | 4075 | 4075 | 4065 | 2668 |
| 601 | 20230919 | 095600 | 856093910 | 4065 | 4075 | 4080 | 4065 | 11314 |
| 602 | 20230919 | 095500 | 810052820 | 4075 | 4075 | 4080 | 4075 | 1107 |
| 603 | 20230919 | 095400 | 805541685 | 4075 | 4075 | 4080 | 4075 | 390 |
| 604 | 20230919 | 095300 | 803952430 | 4075 | 4075 | 4080 | 4070 | 6324 |
| 605 | 20230919 | 095200 | 778185530 | 4080 | 4080 | 4080 | 4075 | 1459 |
| 606 | 20230919 | 095100 | 772236265 | 4080 | 4080 | 4080 | 4080 | 397 |
| 607 | 20230919 | 095000 | 770616505 | 4080 | 4070 | 4080 | 4070 | 1071 |
| 608 | 20230919 | 094900 | 766257260 | 4070 | 4075 | 4075 | 4070 | 1057 |
| 609 | 20230919 | 094800 | 761954025 | 4075 | 4075 | 4075 | 4070 | 2890 |
| 610 | 20230919 | 094700 | 750189635 | 4070 | 4075 | 4075 | 4070 | 1710 |
| 611 | 20230919 | 094600 | 743225245 | 4075 | 4080 | 4085 | 4070 | 10378 |
| 612 | 20230919 | 094500 | 700901660 | 4080 | 4090 | 4090 | 4080 | 17435 |
| 613 | 20230919 | 094400 | 629633510 | 4090 | 4095 | 4100 | 4090 | 5015 |
| 614 | 20230919 | 094300 | 609108375 | 4095 | 4100 | 4100 | 4095 | 1080 |
| 615 | 20230919 | 094200 | 604683315 | 4100 | 4100 | 4100 | 4095 | 2360 |
| 616 | 20230919 | 094100 | 595016425 | 4100 | 4100 | 4100 | 4095 | 2202 |
| 617 | 20230919 | 094000 | 585998930 | 4095 | 4100 | 4100 | 4095 | 2616 |
| 618 | 20230919 | 093900 | 575277560 | 4100 | 4100 | 4105 | 4100 | 2927 |
| 619 | 20230919 | 093800 | 563276855 | 4100 | 4105 | 4105 | 4100 | 454 |
| 620 | 20230919 | 093700 | 561414085 | 4100 | 4100 | 4110 | 4095 | 9350 |
| 621 | 20230919 | 093600 | 523068730 | 4110 | 4110 | 4110 | 4100 | 611 |
| 622 | 20230919 | 093500 | 520563155 | 4105 | 4100 | 4110 | 4095 | 2737 |
| 623 | 20230919 | 093400 | 509346215 | 4100 | 4100 | 4110 | 4095 | 6276 |
| 624 | 20230919 | 093300 | 483622230 | 4115 | 4110 | 4115 | 4100 | 11168 |
| 625 | 20230919 | 093200 | 437785670 | 4105 | 4110 | 4110 | 4105 | 3048 |
| 626 | 20230919 | 093100 | 425263345 | 4110 | 4105 | 4110 | 4105 | 1416 |
| 627 | 20230919 | 093000 | 419447050 | 4105 | 4120 | 4125 | 4105 | 13717 |
| 628 | 20230919 | 092900 | 363066870 | 4120 | 4115 | 4120 | 4115 | 1288 |
| 629 | 20230919 | 092800 | 357762960 | 4115 | 4120 | 4120 | 4115 | 563 |
| 630 | 20230919 | 092700 | 355444480 | 4115 | 4125 | 4130 | 4115 | 2074 |
| 631 | 20230919 | 092600 | 346898915 | 4120 | 4125 | 4125 | 4120 | 1052 |
| 632 | 20230919 | 092500 | 342559515 | 4125 | 4125 | 4130 | 4115 | 4120 |
| 633 | 20230919 | 092400 | 325583950 | 4125 | 4130 | 4135 | 4125 | 1409 |
| 634 | 20230919 | 092300 | 319767440 | 4135 | 4130 | 4135 | 4125 | 1999 |
| 635 | 20230919 | 092200 | 311517890 | 4130 | 4135 | 4135 | 4130 | 856 |
| 636 | 20230919 | 092100 | 307982035 | 4135 | 4130 | 4135 | 4130 | 1020 |
| 637 | 20230919 | 092000 | 303769430 | 4130 | 4135 | 4135 | 4125 | 1344 |
| 638 | 20230919 | 091900 | 298221185 | 4135 | 4130 | 4135 | 4125 | 1246 |
| 639 | 20230919 | 091800 | 293076025 | 4125 | 4135 | 4135 | 4125 | 9447 |
| 640 | 20230919 | 091700 | 254065845 | 4130 | 4135 | 4135 | 4130 | 403 |
| 641 | 20230919 | 091600 | 252401270 | 4130 | 4145 | 4150 | 4130 | 8811 |
| 642 | 20230919 | 091500 | 215984835 | 4150 | 4155 | 4155 | 4150 | 755 |
| 643 | 20230919 | 091400 | 212851105 | 4155 | 4160 | 4160 | 4140 | 484 |
| 644 | 20230919 | 091300 | 210840040 | 4160 | 4150 | 4160 | 4135 | 2620 |
| 645 | 20230919 | 091200 | 199984860 | 4150 | 4145 | 4150 | 4140 | 10241 |
| 646 | 20230919 | 091100 | 157587095 | 4140 | 4145 | 4150 | 4140 | 4729 |
| 647 | 20230919 | 091000 | 137993185 | 4150 | 4150 | 4150 | 4145 | 1561 |
| 648 | 20230919 | 090900 | 131522535 | 4150 | 4145 | 4150 | 4145 | 1198 |
| 649 | 20230919 | 090800 | 126556100 | 4145 | 4145 | 4150 | 4145 | 625 |
| 650 | 20230919 | 090700 | 123965340 | 4150 | 4150 | 4150 | 4145 | 1447 |
| 651 | 20230919 | 090600 | 117966570 | 4140 | 4150 | 4170 | 4140 | 2104 |
| 652 | 20230919 | 090500 | 109223880 | 4150 | 4150 | 4150 | 4140 | 110 |
| 653 | 20230919 | 090400 | 108768175 | 4140 | 4155 | 4155 | 4130 | 3799 |
| 654 | 20230919 | 090300 | 93038360 | 4145 | 4170 | 4170 | 4145 | 3840 |
| 655 | 20230919 | 090200 | 77107350 | 4155 | 4170 | 4180 | 4155 | 3410 |
| 656 | 20230919 | 090100 | 62918140 | 4170 | 4170 | 4195 | 4170 | 1933 |
| 657 | 20230919 | 090000 | 54835695 | 4175 | 4170 | 4190 | 4160 | 13149 |