32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 14611 |
| 3 | 20230920 | 195600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20230920 | 195500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20230920 | 195400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20230920 | 195300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20230920 | 195200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20230920 | 195100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20230920 | 195000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20230920 | 194900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20230920 | 194800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20230920 | 194700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20230920 | 194600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20230920 | 194500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20230920 | 194400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20230920 | 194300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20230920 | 194200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20230920 | 194100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20230920 | 194000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20230920 | 193900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20230920 | 193800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20230920 | 193700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20230920 | 193600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20230920 | 193500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20230920 | 193400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20230920 | 193300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20230920 | 193200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20230920 | 193100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20230920 | 193000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20230920 | 192900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20230920 | 192800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20230920 | 192700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 14611 |
| 33 | 20230920 | 192600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20230920 | 192500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20230920 | 192400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20230920 | 192300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20230920 | 192200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20230920 | 192100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20230920 | 192000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20230920 | 191900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20230920 | 191800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20230920 | 191700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20230920 | 191600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20230920 | 191500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20230920 | 191400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20230920 | 191300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20230920 | 191200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20230920 | 191100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20230920 | 191000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20230920 | 190900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20230920 | 190800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20230920 | 190700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20230920 | 190600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20230920 | 190500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20230920 | 190400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20230920 | 190300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20230920 | 190200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20230920 | 190100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20230920 | 190000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20230920 | 185900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20230920 | 185800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20230920 | 185700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 14611 |
| 63 | 20230920 | 185600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20230920 | 185500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20230920 | 185400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20230920 | 185300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20230920 | 185200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20230920 | 185100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20230920 | 185000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20230920 | 184900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20230920 | 184800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20230920 | 184700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20230920 | 184600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20230920 | 184500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20230920 | 184400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20230920 | 184300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20230920 | 184200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20230920 | 184100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20230920 | 184000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20230920 | 183900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20230920 | 183800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20230920 | 183700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20230920 | 183600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20230920 | 183500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20230920 | 183400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20230920 | 183300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20230920 | 183200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20230920 | 183100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20230920 | 183000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20230920 | 182900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20230920 | 182800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20230920 | 182700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 14611 |
| 93 | 20230920 | 182600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20230920 | 182500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20230920 | 182400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20230920 | 182300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20230920 | 182200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20230920 | 182100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20230920 | 182000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20230920 | 181900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20230920 | 181800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20230920 | 181700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20230920 | 181600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20230920 | 181500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20230920 | 181400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20230920 | 181300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20230920 | 181200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20230920 | 181100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20230920 | 181000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20230920 | 180900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20230920 | 180800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20230920 | 180700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20230920 | 180600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20230920 | 180500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20230920 | 180400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20230920 | 180300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20230920 | 180200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20230920 | 180100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20230920 | 180000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20230920 | 175900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20230920 | 175800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20230920 | 175700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 14611 |
| 123 | 20230920 | 175600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20230920 | 175500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20230920 | 175400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20230920 | 175300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20230920 | 175200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20230920 | 175100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20230920 | 175000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20230920 | 174900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20230920 | 174800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20230920 | 174700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20230920 | 174600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20230920 | 174500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20230920 | 174400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20230920 | 174300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20230920 | 174200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20230920 | 174100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20230920 | 174000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20230920 | 173900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20230920 | 173800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20230920 | 173700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20230920 | 173600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20230920 | 173500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20230920 | 173400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20230920 | 173300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20230920 | 173200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20230920 | 173100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20230920 | 173000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20230920 | 172900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20230920 | 172800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20230920 | 172700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 14611 |
| 153 | 20230920 | 172600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20230920 | 172500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20230920 | 172400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20230920 | 172300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20230920 | 172200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20230920 | 172100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20230920 | 172000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20230920 | 171900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20230920 | 171800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20230920 | 171700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20230920 | 171600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20230920 | 171500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20230920 | 171400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20230920 | 171300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20230920 | 171200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20230920 | 171100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20230920 | 171000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20230920 | 170900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20230920 | 170800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20230920 | 170700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20230920 | 170600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20230920 | 170500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20230920 | 170400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20230920 | 170300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20230920 | 170200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20230920 | 170100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20230920 | 170000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20230920 | 165900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20230920 | 165800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20230920 | 165700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 14611 |
| 183 | 20230920 | 165600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20230920 | 165500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20230920 | 165400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20230920 | 165300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20230920 | 165200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20230920 | 165100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20230920 | 165000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20230920 | 164900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20230920 | 164800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20230920 | 164700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20230920 | 164600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20230920 | 164500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20230920 | 164400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20230920 | 164300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20230920 | 164200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20230920 | 164100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20230920 | 164000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20230920 | 163900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20230920 | 163800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20230920 | 163700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20230920 | 163600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20230920 | 163500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20230920 | 163400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20230920 | 163300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20230920 | 163200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20230920 | 163100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20230920 | 163000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20230920 | 162900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20230920 | 162800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20230920 | 162700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 14611 |
| 213 | 20230920 | 162600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20230920 | 162500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20230920 | 162400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20230920 | 162300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20230920 | 162200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20230920 | 162100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20230920 | 162000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20230920 | 161900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20230920 | 161800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20230920 | 161700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20230920 | 161600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20230920 | 161500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20230920 | 161400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20230920 | 161300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20230920 | 161200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20230920 | 161100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20230920 | 161000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20230920 | 160900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20230920 | 160800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20230920 | 160700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20230920 | 160600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20230920 | 160500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20230920 | 160400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20230920 | 160300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20230920 | 160200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20230920 | 160100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20230920 | 160000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20230920 | 155900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20230920 | 155800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20230920 | 155700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 14611 |
| 243 | 20230920 | 155600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20230920 | 155500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20230920 | 155400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20230920 | 155300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20230920 | 155200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20230920 | 155100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20230920 | 155000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20230920 | 154900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20230920 | 154800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20230920 | 154700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20230920 | 154600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20230920 | 154500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20230920 | 154400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20230920 | 154300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20230920 | 154200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20230920 | 154100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20230920 | 154000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20230920 | 153900 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20230920 | 153800 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20230920 | 153700 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20230920 | 153600 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20230920 | 153500 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 265 | 20230920 | 153400 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20230920 | 153300 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20230920 | 153200 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20230920 | 153100 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20230920 | 153000 | 2362987770 | 4075 | 4075 | 4075 | 4075 | 14611 |
| 270 | 20230920 | 152900 | 2303447945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 271 | 20230920 | 152800 | 2303447945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 272 | 20230920 | 152700 | 2303447945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 273 | 20230920 | 152600 | 2303447945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 274 | 20230920 | 152500 | 2303447945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 275 | 20230920 | 152400 | 2303447945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 276 | 20230920 | 152300 | 2303447945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 277 | 20230920 | 152200 | 2303447945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 278 | 20230920 | 152100 | 2303447945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 279 | 20230920 | 152000 | 2303447945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 280 | 20230920 | 151900 | 2303447945 | 4075 | 4065 | 4075 | 4065 | 7732 |
| 281 | 20230920 | 151800 | 2271973805 | 4065 | 4060 | 4065 | 4060 | 4658 |
| 282 | 20230920 | 151700 | 2253062140 | 4060 | 4060 | 4060 | 4055 | 435 |
| 283 | 20230920 | 151600 | 2251296845 | 4065 | 4060 | 4065 | 4060 | 896 |
| 284 | 20230920 | 151500 | 2247658950 | 4060 | 4055 | 4060 | 4055 | 1273 |
| 285 | 20230920 | 151400 | 2242491435 | 4060 | 4060 | 4060 | 4060 | 311 |
| 286 | 20230920 | 151300 | 2241228775 | 4060 | 4060 | 4060 | 4060 | 60 |
| 287 | 20230920 | 151200 | 2240985175 | 4060 | 4065 | 4065 | 4060 | 249 |
| 288 | 20230920 | 151100 | 2239973140 | 4065 | 4065 | 4065 | 4060 | 2060 |
| 289 | 20230920 | 151000 | 2231599740 | 4060 | 4065 | 4065 | 4060 | 447 |
| 290 | 20230920 | 150900 | 2229784470 | 4065 | 4065 | 4070 | 4060 | 863 |
| 291 | 20230920 | 150800 | 2226276555 | 4065 | 4065 | 4065 | 4065 | 844 |
| 292 | 20230920 | 150700 | 2222845695 | 4065 | 4065 | 4070 | 4065 | 1477 |
| 293 | 20230920 | 150600 | 2216841630 | 4065 | 4065 | 4065 | 4060 | 2829 |
| 294 | 20230920 | 150500 | 2205341895 | 4065 | 4065 | 4065 | 4065 | 13 |
| 295 | 20230920 | 150400 | 2205289050 | 4065 | 4060 | 4065 | 4060 | 217 |
| 296 | 20230920 | 150300 | 2204407585 | 4060 | 4060 | 4060 | 4060 | 442 |
| 297 | 20230920 | 150200 | 2202613065 | 4060 | 4060 | 4065 | 4060 | 250 |
| 298 | 20230920 | 150100 | 2201598055 | 4065 | 4060 | 4065 | 4060 | 1198 |
| 299 | 20230920 | 150000 | 2196733435 | 4065 | 4055 | 4065 | 4055 | 3781 |
| 300 | 20230920 | 145900 | 2181380615 | 4050 | 4055 | 4055 | 4050 | 376 |
| 301 | 20230920 | 145800 | 2179857760 | 4050 | 4055 | 4055 | 4050 | 530 |
| 302 | 20230920 | 145700 | 2177710110 | 4050 | 4050 | 4050 | 4050 | 50 |
| 303 | 20230920 | 145600 | 2177507610 | 4055 | 4050 | 4055 | 4050 | 1555 |
| 304 | 20230920 | 145500 | 2171202685 | 4050 | 4050 | 4050 | 4050 | 250 |
| 305 | 20230920 | 145400 | 2170190185 | 4050 | 4055 | 4055 | 4050 | 1103 |
| 306 | 20230920 | 145300 | 2165718030 | 4050 | 4055 | 4055 | 4050 | 101 |
| 307 | 20230920 | 145200 | 2165308975 | 4050 | 4055 | 4055 | 4050 | 1124 |
| 308 | 20230920 | 145100 | 2160752005 | 4055 | 4055 | 4055 | 4055 | 4 |
| 309 | 20230920 | 145000 | 2160735785 | 4050 | 4050 | 4050 | 4050 | 1140 |
| 310 | 20230920 | 144900 | 2156118785 | 4050 | 4050 | 4050 | 4040 | 636 |
| 311 | 20230920 | 144800 | 2153542995 | 4040 | 4040 | 4040 | 4040 | 100 |
| 312 | 20230920 | 144700 | 2153138995 | 4035 | 4035 | 4045 | 4035 | 2210 |
| 313 | 20230920 | 144600 | 2144200875 | 4035 | 4035 | 4035 | 4035 | 931 |
| 314 | 20230920 | 144500 | 2140444290 | 4035 | 4040 | 4045 | 4035 | 1205 |
| 315 | 20230920 | 144400 | 2135579270 | 4040 | 4040 | 4040 | 4040 | 1009 |
| 316 | 20230920 | 144300 | 2131502910 | 4040 | 4045 | 4045 | 4040 | 216 |
| 317 | 20230920 | 144200 | 2130629740 | 4045 | 4045 | 4045 | 4045 | 95 |
| 318 | 20230920 | 144100 | 2130245465 | 4045 | 4045 | 4045 | 4045 | 158 |
| 319 | 20230920 | 144000 | 2129606355 | 4045 | 4045 | 4045 | 4045 | 460 |
| 320 | 20230920 | 143900 | 2127745655 | 4045 | 4045 | 4045 | 4040 | 356 |
| 321 | 20230920 | 143800 | 2126305660 | 4045 | 4045 | 4045 | 4040 | 795 |
| 322 | 20230920 | 143700 | 2123089985 | 4045 | 4045 | 4045 | 4045 | 10 |
| 323 | 20230920 | 143600 | 2123049535 | 4045 | 4050 | 4050 | 4045 | 2534 |
| 324 | 20230920 | 143500 | 2112795460 | 4050 | 4050 | 4050 | 4050 | 907 |
| 325 | 20230920 | 143400 | 2109122110 | 4050 | 4050 | 4050 | 4050 | 970 |
| 326 | 20230920 | 143300 | 2105193610 | 4050 | 4050 | 4055 | 4045 | 14 |
| 327 | 20230920 | 143200 | 2105136910 | 4050 | 4045 | 4050 | 4045 | 616 |
| 328 | 20230920 | 143100 | 2102644190 | 4050 | 4050 | 4050 | 4050 | 1 |
| 329 | 20230920 | 143000 | 2102640140 | 4045 | 4045 | 4045 | 4045 | 115 |
| 330 | 20230920 | 142900 | 2102174965 | 4045 | 4045 | 4045 | 4045 | 322 |
| 331 | 20230920 | 142800 | 2100872475 | 4040 | 4040 | 4040 | 4040 | 124 |
| 332 | 20230920 | 142700 | 2100371515 | 4040 | 4050 | 4050 | 4040 | 704 |
| 333 | 20230920 | 142600 | 2097520915 | 4050 | 4050 | 4055 | 4050 | 449 |
| 334 | 20230920 | 142500 | 2095702005 | 4050 | 4060 | 4060 | 4050 | 1010 |
| 335 | 20230920 | 142400 | 2091606455 | 4065 | 4065 | 4070 | 4065 | 896 |
| 336 | 20230920 | 142300 | 2087964110 | 4070 | 4050 | 4070 | 4045 | 7581 |
| 337 | 20230920 | 142200 | 2057166585 | 4050 | 4045 | 4050 | 4035 | 325 |
| 338 | 20230920 | 142100 | 2055851975 | 4035 | 4035 | 4040 | 4035 | 6161 |
| 339 | 20230920 | 142000 | 2030976890 | 4035 | 4030 | 4035 | 4030 | 41 |
| 340 | 20230920 | 141900 | 2030811510 | 4040 | 4040 | 4040 | 4030 | 348 |
| 341 | 20230920 | 141800 | 2029408135 | 4040 | 4040 | 4040 | 4040 | 332 |
| 342 | 20230920 | 141700 | 2028066855 | 4045 | 4045 | 4050 | 4045 | 167 |
| 343 | 20230920 | 141600 | 2027391320 | 4050 | 4060 | 4065 | 4050 | 4559 |
| 344 | 20230920 | 141500 | 2008877315 | 4065 | 4055 | 4065 | 4055 | 1904 |
| 345 | 20230920 | 141400 | 2001149160 | 4055 | 4050 | 4055 | 4050 | 416 |
| 346 | 20230920 | 141300 | 1999463155 | 4055 | 4045 | 4055 | 4045 | 1534 |
| 347 | 20230920 | 141200 | 1993253820 | 4045 | 4050 | 4050 | 4045 | 10475 |
| 348 | 20230920 | 141100 | 1950871610 | 4045 | 4050 | 4050 | 4045 | 756 |
| 349 | 20230920 | 141000 | 1947810310 | 4045 | 4045 | 4045 | 4045 | 350 |
| 350 | 20230920 | 140900 | 1946394560 | 4040 | 4055 | 4055 | 4040 | 1104 |
| 351 | 20230920 | 140800 | 1941934010 | 4055 | 4045 | 4055 | 4035 | 30112 |
| 352 | 20230920 | 140700 | 1820065210 | 4045 | 4020 | 4045 | 4020 | 3703 |
| 353 | 20230920 | 140600 | 1805132600 | 4010 | 4010 | 4010 | 4010 | 24 |
| 354 | 20230920 | 140500 | 1805036360 | 4010 | 4010 | 4010 | 4010 | 367 |
| 355 | 20230920 | 140400 | 1803564690 | 4010 | 4010 | 4010 | 4010 | 0 |
| 356 | 20230920 | 140300 | 1803564690 | 4010 | 4010 | 4015 | 4010 | 1217 |
| 357 | 20230920 | 140200 | 1798684320 | 4010 | 4020 | 4020 | 4010 | 3701 |
| 358 | 20230920 | 140100 | 1783819695 | 4020 | 4020 | 4020 | 4020 | 10 |
| 359 | 20230920 | 140000 | 1783779495 | 4025 | 4025 | 4025 | 4025 | 1169 |
| 360 | 20230920 | 135900 | 1779074270 | 4025 | 4025 | 4025 | 4025 | 114 |
| 361 | 20230920 | 135800 | 1778615420 | 4025 | 4025 | 4025 | 4025 | 241 |
| 362 | 20230920 | 135700 | 1777645395 | 4020 | 4030 | 4030 | 4020 | 305 |
| 363 | 20230920 | 135600 | 1776417745 | 4025 | 4020 | 4025 | 4020 | 490 |
| 364 | 20230920 | 135500 | 1774447895 | 4020 | 4020 | 4020 | 4020 | 2 |
| 365 | 20230920 | 135400 | 1774439855 | 4020 | 4015 | 4020 | 4015 | 611 |
| 366 | 20230920 | 135300 | 1771986640 | 4015 | 4020 | 4020 | 4015 | 3030 |
| 367 | 20230920 | 135200 | 1759806255 | 4020 | 4020 | 4020 | 4020 | 500 |
| 368 | 20230920 | 135100 | 1757796255 | 4015 | 4035 | 4035 | 4015 | 3513 |
| 369 | 20230920 | 135000 | 1743673400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 370 | 20230920 | 134900 | 1743673400 | 4040 | 4030 | 4040 | 4030 | 6538 |
| 371 | 20230920 | 134800 | 1717274205 | 4030 | 4020 | 4035 | 4020 | 2219 |
| 372 | 20230920 | 134700 | 1708330705 | 4020 | 4025 | 4025 | 4020 | 78 |
| 373 | 20230920 | 134600 | 1708017010 | 4030 | 4030 | 4030 | 4030 | 873 |
| 374 | 20230920 | 134500 | 1704498820 | 4030 | 4030 | 4035 | 4030 | 1969 |
| 375 | 20230920 | 134400 | 1696563745 | 4030 | 4030 | 4030 | 4030 | 0 |
| 376 | 20230920 | 134300 | 1696563745 | 4030 | 4005 | 4030 | 4005 | 5660 |
| 377 | 20230920 | 134200 | 1673816820 | 4005 | 4005 | 4005 | 4005 | 120 |
| 378 | 20230920 | 134100 | 1673336220 | 4005 | 4005 | 4005 | 4000 | 2376 |
| 379 | 20230920 | 134000 | 1663828790 | 4010 | 4005 | 4010 | 4005 | 573 |
| 380 | 20230920 | 133900 | 1661533920 | 4005 | 4005 | 4005 | 4005 | 0 |
| 381 | 20230920 | 133800 | 1661533920 | 4005 | 4005 | 4005 | 4000 | 482 |
| 382 | 20230920 | 133700 | 1659603620 | 4005 | 4005 | 4005 | 4005 | 971 |
| 383 | 20230920 | 133600 | 1655714765 | 4005 | 4005 | 4005 | 4005 | 9 |
| 384 | 20230920 | 133500 | 1655678720 | 4005 | 4005 | 4005 | 4005 | 1 |
| 385 | 20230920 | 133400 | 1655674715 | 4005 | 3990 | 4005 | 3990 | 2121 |
| 386 | 20230920 | 133300 | 1647211910 | 4005 | 3995 | 4005 | 3990 | 3383 |
| 387 | 20230920 | 133200 | 1633687705 | 3995 | 3995 | 3995 | 3995 | 371 |
| 388 | 20230920 | 133100 | 1632205560 | 4000 | 4000 | 4000 | 4000 | 52 |
| 389 | 20230920 | 133000 | 1631997560 | 4000 | 4000 | 4000 | 4000 | 1 |
| 390 | 20230920 | 132900 | 1631993560 | 3995 | 3995 | 3995 | 3995 | 640 |
| 391 | 20230920 | 132800 | 1629436760 | 3995 | 4000 | 4000 | 3995 | 305 |
| 392 | 20230920 | 132700 | 1628216840 | 3995 | 3995 | 3995 | 3995 | 0 |
| 393 | 20230920 | 132600 | 1628216840 | 3995 | 4000 | 4000 | 3995 | 682 |
| 394 | 20230920 | 132500 | 1625491250 | 3995 | 3995 | 4000 | 3995 | 1570 |
| 395 | 20230920 | 132400 | 1619218800 | 4000 | 4000 | 4000 | 4000 | 1516 |
| 396 | 20230920 | 132300 | 1613154800 | 4000 | 4000 | 4000 | 4000 | 24 |
| 397 | 20230920 | 132200 | 1613058800 | 4000 | 3995 | 4000 | 3995 | 347 |
| 398 | 20230920 | 132100 | 1611671550 | 3995 | 3995 | 3995 | 3995 | 10 |
| 399 | 20230920 | 132000 | 1611631600 | 3995 | 3995 | 3995 | 3995 | 1332 |
| 400 | 20230920 | 131900 | 1606310260 | 3990 | 3990 | 3990 | 3990 | 1290 |
| 401 | 20230920 | 131800 | 1601163160 | 3990 | 3990 | 3990 | 3985 | 91 |
| 402 | 20230920 | 131700 | 1600800165 | 3990 | 3990 | 3990 | 3985 | 300 |
| 403 | 20230920 | 131600 | 1599604160 | 3985 | 3985 | 3985 | 3985 | 1000 |
| 404 | 20230920 | 131500 | 1595619160 | 3985 | 3995 | 3995 | 3985 | 32 |
| 405 | 20230920 | 131400 | 1595491620 | 4000 | 3985 | 4000 | 3980 | 2202 |
| 406 | 20230920 | 131300 | 1586722545 | 3980 | 3995 | 3995 | 3980 | 1500 |
| 407 | 20230920 | 131200 | 1580744205 | 3985 | 3995 | 3995 | 3985 | 17 |
| 408 | 20230920 | 131100 | 1580676410 | 3985 | 3995 | 4000 | 3985 | 1275 |
| 409 | 20230920 | 131000 | 1575591280 | 3995 | 3995 | 3995 | 3995 | 48 |
| 410 | 20230920 | 130900 | 1575399520 | 3995 | 3990 | 3995 | 3990 | 727 |
| 411 | 20230920 | 130800 | 1572498115 | 3995 | 3995 | 3995 | 3990 | 485 |
| 412 | 20230920 | 130700 | 1570560560 | 3990 | 3990 | 3990 | 3990 | 446 |
| 413 | 20230920 | 130600 | 1568781020 | 3990 | 3990 | 3990 | 3985 | 3976 |
| 414 | 20230920 | 130500 | 1552918030 | 3990 | 3985 | 3990 | 3985 | 395 |
| 415 | 20230920 | 130400 | 1551342940 | 3995 | 3995 | 3995 | 3985 | 1580 |
| 416 | 20230920 | 130300 | 1545044550 | 3990 | 3990 | 3995 | 3990 | 885 |
| 417 | 20230920 | 130200 | 1541513390 | 3990 | 3990 | 3990 | 3990 | 210 |
| 418 | 20230920 | 130100 | 1540675490 | 3995 | 3990 | 3995 | 3985 | 2300 |
| 419 | 20230920 | 130000 | 1531504040 | 3990 | 3990 | 3990 | 3985 | 103 |
| 420 | 20230920 | 125900 | 1531093080 | 3990 | 3990 | 3995 | 3990 | 1478 |
| 421 | 20230920 | 125800 | 1525195260 | 3995 | 3995 | 3995 | 3995 | 40 |
| 422 | 20230920 | 125700 | 1525035460 | 3995 | 3995 | 3995 | 3995 | 218 |
| 423 | 20230920 | 125600 | 1524164550 | 3990 | 3995 | 3995 | 3990 | 445 |
| 424 | 20230920 | 125500 | 1522388310 | 3995 | 3990 | 4010 | 3990 | 2224 |
| 425 | 20230920 | 125400 | 1513483335 | 3995 | 3995 | 3995 | 3990 | 883 |
| 426 | 20230920 | 125300 | 1509956420 | 3995 | 3985 | 4010 | 3985 | 2793 |
| 427 | 20230920 | 125200 | 1498778015 | 3985 | 3985 | 3985 | 3980 | 341 |
| 428 | 20230920 | 125100 | 1497419180 | 3985 | 3980 | 3985 | 3980 | 2342 |
| 429 | 20230920 | 125000 | 1488090625 | 3985 | 3990 | 3995 | 3985 | 9863 |
| 430 | 20230920 | 124900 | 1448777805 | 3990 | 3990 | 3990 | 3990 | 980 |
| 431 | 20230920 | 124800 | 1444867605 | 3990 | 4000 | 4000 | 3990 | 9733 |
| 432 | 20230920 | 124700 | 1406007910 | 4000 | 4000 | 4000 | 4000 | 408 |
| 433 | 20230920 | 124600 | 1404375910 | 4000 | 4000 | 4000 | 4000 | 1750 |
| 434 | 20230920 | 124500 | 1397375910 | 4000 | 4005 | 4005 | 4000 | 372 |
| 435 | 20230920 | 124400 | 1395887540 | 4005 | 4005 | 4010 | 4000 | 60 |
| 436 | 20230920 | 124300 | 1395647110 | 4005 | 4005 | 4005 | 4005 | 635 |
| 437 | 20230920 | 124200 | 1393103935 | 4005 | 4005 | 4005 | 4005 | 40 |
| 438 | 20230920 | 124100 | 1392943735 | 4005 | 4005 | 4005 | 4005 | 849 |
| 439 | 20230920 | 124000 | 1389543490 | 4005 | 4005 | 4005 | 4005 | 1008 |
| 440 | 20230920 | 123900 | 1385506450 | 4005 | 4005 | 4005 | 4005 | 5 |
| 441 | 20230920 | 123800 | 1385486425 | 4010 | 4010 | 4010 | 4005 | 13 |
| 442 | 20230920 | 123700 | 1385434335 | 4005 | 4010 | 4010 | 4005 | 3132 |
| 443 | 20230920 | 123600 | 1372875515 | 4015 | 4015 | 4015 | 4010 | 5 |
| 444 | 20230920 | 123500 | 1372855450 | 4015 | 4015 | 4015 | 4015 | 871 |
| 445 | 20230920 | 123400 | 1369358385 | 4010 | 4010 | 4010 | 4010 | 1008 |
| 446 | 20230920 | 123300 | 1365316305 | 4010 | 4000 | 4010 | 4000 | 3481 |
| 447 | 20230920 | 123200 | 1351369605 | 4000 | 4000 | 4000 | 3995 | 4060 |
| 448 | 20230920 | 123100 | 1335139605 | 4000 | 4000 | 4005 | 4000 | 166 |
| 449 | 20230920 | 123000 | 1334475585 | 4000 | 4000 | 4000 | 4000 | 232 |
| 450 | 20230920 | 122900 | 1333547585 | 4000 | 4005 | 4005 | 4000 | 309 |
| 451 | 20230920 | 122800 | 1332310060 | 4005 | 4005 | 4005 | 4005 | 260 |
| 452 | 20230920 | 122700 | 1331268760 | 4000 | 4000 | 4000 | 4000 | 1105 |
| 453 | 20230920 | 122600 | 1326848760 | 4000 | 4000 | 4000 | 4000 | 5700 |
| 454 | 20230920 | 122500 | 1304048760 | 4000 | 4005 | 4005 | 4000 | 224 |
| 455 | 20230920 | 122400 | 1303151650 | 4005 | 4005 | 4005 | 4000 | 3169 |
| 456 | 20230920 | 122300 | 1290464805 | 4005 | 4010 | 4010 | 4005 | 33 |
| 457 | 20230920 | 122200 | 1290332615 | 4010 | 4005 | 4010 | 4005 | 27 |
| 458 | 20230920 | 122100 | 1290224470 | 4010 | 4010 | 4010 | 4010 | 6 |
| 459 | 20230920 | 122000 | 1290200410 | 4010 | 4010 | 4010 | 4010 | 94 |
| 460 | 20230920 | 121900 | 1289823470 | 4010 | 4010 | 4010 | 4010 | 64 |
| 461 | 20230920 | 121800 | 1289566830 | 4010 | 4010 | 4010 | 4010 | 225 |
| 462 | 20230920 | 121700 | 1288664580 | 4010 | 4010 | 4010 | 4010 | 0 |
| 463 | 20230920 | 121600 | 1288664580 | 4010 | 4005 | 4010 | 4005 | 3960 |
| 464 | 20230920 | 121500 | 1272792025 | 4005 | 4005 | 4005 | 4000 | 275 |
| 465 | 20230920 | 121400 | 1271691900 | 4000 | 4000 | 4000 | 4000 | 88 |
| 466 | 20230920 | 121300 | 1271339900 | 4000 | 4000 | 4000 | 3995 | 857 |
| 467 | 20230920 | 121200 | 1267913165 | 4000 | 4000 | 4000 | 3995 | 772 |
| 468 | 20230920 | 121100 | 1264827920 | 4000 | 4000 | 4005 | 4000 | 2075 |
| 469 | 20230920 | 121000 | 1256527580 | 4000 | 4000 | 4000 | 4000 | 1 |
| 470 | 20230920 | 120900 | 1256523580 | 4000 | 4000 | 4000 | 3995 | 276 |
| 471 | 20230920 | 120800 | 1255419670 | 4000 | 4000 | 4000 | 4000 | 70 |
| 472 | 20230920 | 120700 | 1255139670 | 4000 | 4000 | 4000 | 3995 | 1679 |
| 473 | 20230920 | 120600 | 1248423720 | 4000 | 4000 | 4000 | 4000 | 28 |
| 474 | 20230920 | 120500 | 1248311720 | 3995 | 3995 | 3995 | 3995 | 0 |
| 475 | 20230920 | 120400 | 1248311720 | 3995 | 3990 | 3995 | 3990 | 1530 |
| 476 | 20230920 | 120300 | 1242199520 | 3990 | 3990 | 3990 | 3990 | 557 |
| 477 | 20230920 | 120200 | 1239977090 | 3990 | 3990 | 3990 | 3990 | 631 |
| 478 | 20230920 | 120100 | 1237459400 | 3990 | 3990 | 3990 | 3985 | 1214 |
| 479 | 20230920 | 120000 | 1232615640 | 3985 | 3990 | 3990 | 3985 | 668 |
| 480 | 20230920 | 115900 | 1229950620 | 3990 | 3990 | 3990 | 3990 | 812 |
| 481 | 20230920 | 115800 | 1226710740 | 3990 | 3990 | 3990 | 3990 | 336 |
| 482 | 20230920 | 115700 | 1225370100 | 3990 | 3995 | 3995 | 3990 | 2844 |
| 483 | 20230920 | 115600 | 1214018005 | 3995 | 3995 | 3995 | 3995 | 131 |
| 484 | 20230920 | 115500 | 1213494660 | 3990 | 3995 | 3995 | 3990 | 912 |
| 485 | 20230920 | 115400 | 1209851435 | 3995 | 3995 | 3995 | 3995 | 86 |
| 486 | 20230920 | 115300 | 1209507865 | 3995 | 3995 | 3995 | 3990 | 124 |
| 487 | 20230920 | 115200 | 1209012635 | 3995 | 3995 | 3995 | 3995 | 350 |
| 488 | 20230920 | 115100 | 1207614385 | 3995 | 3995 | 3995 | 3995 | 164 |
| 489 | 20230920 | 115000 | 1206959205 | 3995 | 3995 | 3995 | 3985 | 2422 |
| 490 | 20230920 | 114900 | 1197298955 | 3995 | 3990 | 3995 | 3990 | 306 |
| 491 | 20230920 | 114800 | 1196077985 | 3990 | 3995 | 3995 | 3990 | 366 |
| 492 | 20230920 | 114700 | 1194617640 | 3985 | 3985 | 3985 | 3985 | 10 |
| 493 | 20230920 | 114600 | 1194577790 | 3985 | 3985 | 3985 | 3985 | 1650 |
| 494 | 20230920 | 114500 | 1188002540 | 3985 | 3985 | 3985 | 3985 | 522 |
| 495 | 20230920 | 114400 | 1185922370 | 3985 | 4000 | 4000 | 3985 | 50 |
| 496 | 20230920 | 114300 | 1185722515 | 4000 | 4000 | 4000 | 4000 | 303 |
| 497 | 20230920 | 114200 | 1184510515 | 4000 | 3985 | 4000 | 3985 | 150 |
| 498 | 20230920 | 114100 | 1183912750 | 3995 | 3995 | 4000 | 3980 | 33448 |
| 499 | 20230920 | 114000 | 1050674985 | 4000 | 4000 | 4000 | 4000 | 11 |
| 500 | 20230920 | 113900 | 1050630985 | 4000 | 3995 | 4000 | 3995 | 43 |
| 501 | 20230920 | 113800 | 1050459080 | 4000 | 3995 | 4000 | 3995 | 113 |
| 502 | 20230920 | 113700 | 1050007085 | 4000 | 3995 | 4000 | 3995 | 1105 |
| 503 | 20230920 | 113600 | 1045592530 | 3995 | 3995 | 4000 | 3995 | 35 |
| 504 | 20230920 | 113500 | 1045452685 | 3995 | 4000 | 4000 | 3990 | 10580 |
| 505 | 20230920 | 113400 | 1003159090 | 4005 | 4000 | 4005 | 4000 | 444 |
| 506 | 20230920 | 113300 | 1001383060 | 4005 | 4005 | 4005 | 4005 | 11 |
| 507 | 20230920 | 113200 | 1001339005 | 4005 | 4005 | 4005 | 4005 | 207 |
| 508 | 20230920 | 113100 | 1000509970 | 4005 | 4000 | 4005 | 4000 | 1038 |
| 509 | 20230920 | 113000 | 996353690 | 4000 | 4005 | 4005 | 4000 | 1312 |
| 510 | 20230920 | 112900 | 991099330 | 4005 | 4005 | 4005 | 4005 | 609 |
| 511 | 20230920 | 112800 | 988660285 | 4005 | 4005 | 4005 | 4005 | 159 |
| 512 | 20230920 | 112700 | 988023490 | 4005 | 4005 | 4005 | 4005 | 23 |
| 513 | 20230920 | 112600 | 987931375 | 4005 | 4005 | 4005 | 4005 | 752 |
| 514 | 20230920 | 112500 | 984919615 | 4005 | 4005 | 4005 | 4000 | 496 |
| 515 | 20230920 | 112400 | 982934960 | 4005 | 4005 | 4005 | 4005 | 398 |
| 516 | 20230920 | 112300 | 981340970 | 4005 | 4005 | 4005 | 4005 | 10 |
| 517 | 20230920 | 112200 | 981300920 | 4010 | 4010 | 4010 | 4005 | 7 |
| 518 | 20230920 | 112100 | 981272855 | 4010 | 4010 | 4010 | 4010 | 0 |
| 519 | 20230920 | 112000 | 981272855 | 4010 | 4010 | 4010 | 4010 | 34 |
| 520 | 20230920 | 111900 | 981136515 | 4010 | 4005 | 4010 | 4005 | 659 |
| 521 | 20230920 | 111800 | 978497215 | 4005 | 4005 | 4010 | 4005 | 141 |
| 522 | 20230920 | 111700 | 977931895 | 4010 | 4010 | 4010 | 4005 | 46 |
| 523 | 20230920 | 111600 | 977747600 | 4005 | 4005 | 4005 | 4005 | 1271 |
| 524 | 20230920 | 111500 | 972657245 | 4005 | 4010 | 4010 | 4005 | 161 |
| 525 | 20230920 | 111400 | 972012135 | 4005 | 4005 | 4005 | 4005 | 583 |
| 526 | 20230920 | 111300 | 969677220 | 4005 | 4010 | 4010 | 4005 | 1190 |
| 527 | 20230920 | 111200 | 964910405 | 4010 | 4005 | 4010 | 4005 | 191 |
| 528 | 20230920 | 111100 | 964144560 | 4005 | 4005 | 4005 | 4005 | 175 |
| 529 | 20230920 | 111000 | 963443685 | 4005 | 4020 | 4020 | 4005 | 186 |
| 530 | 20230920 | 110900 | 962696770 | 4005 | 4015 | 4015 | 4005 | 1128 |
| 531 | 20230920 | 110800 | 958178595 | 4015 | 4010 | 4015 | 4010 | 281 |
| 532 | 20230920 | 110700 | 957051600 | 4015 | 4010 | 4015 | 4005 | 476 |
| 533 | 20230920 | 110600 | 955140690 | 4010 | 4020 | 4020 | 4010 | 558 |
| 534 | 20230920 | 110500 | 952898030 | 4005 | 4005 | 4005 | 4005 | 8 |
| 535 | 20230920 | 110400 | 952865990 | 4005 | 4000 | 4020 | 4000 | 567 |
| 536 | 20230920 | 110300 | 950593340 | 4000 | 4000 | 4000 | 4000 | 15 |
| 537 | 20230920 | 110200 | 950533340 | 4010 | 4000 | 4010 | 4000 | 2109 |
| 538 | 20230920 | 110100 | 942085365 | 4005 | 4005 | 4005 | 4000 | 265 |
| 539 | 20230920 | 110000 | 941024185 | 4005 | 4005 | 4005 | 4005 | 63 |
| 540 | 20230920 | 105900 | 940771870 | 4005 | 4005 | 4005 | 4005 | 398 |
| 541 | 20230920 | 105800 | 939177880 | 4020 | 4020 | 4020 | 4020 | 76 |
| 542 | 20230920 | 105700 | 938872360 | 4020 | 4010 | 4020 | 4010 | 339 |
| 543 | 20230920 | 105600 | 937510180 | 4005 | 4000 | 4005 | 4000 | 1272 |
| 544 | 20230920 | 105500 | 932417845 | 4000 | 4010 | 4010 | 4000 | 1507 |
| 545 | 20230920 | 105400 | 926388175 | 4010 | 4000 | 4010 | 4000 | 346 |
| 546 | 20230920 | 105300 | 925002875 | 4000 | 4000 | 4010 | 4000 | 1653 |
| 547 | 20230920 | 105200 | 918390855 | 4015 | 4000 | 4015 | 4000 | 57 |
| 548 | 20230920 | 105100 | 918162015 | 4000 | 4020 | 4025 | 4000 | 26 |
| 549 | 20230920 | 105000 | 918057500 | 4000 | 4005 | 4025 | 4000 | 1617 |
| 550 | 20230920 | 104900 | 911588145 | 4025 | 4025 | 4025 | 4025 | 1 |
| 551 | 20230920 | 104800 | 911584120 | 4005 | 4005 | 4005 | 4005 | 207 |
| 552 | 20230920 | 104700 | 910755085 | 4000 | 4005 | 4005 | 4000 | 1015 |
| 553 | 20230920 | 104600 | 906695060 | 4000 | 4015 | 4015 | 4000 | 8705 |
| 554 | 20230920 | 104500 | 871826275 | 4010 | 4010 | 4010 | 4010 | 518 |
| 555 | 20230920 | 104400 | 869749095 | 4010 | 4010 | 4010 | 4010 | 85 |
| 556 | 20230920 | 104300 | 869408245 | 4010 | 4020 | 4020 | 4010 | 768 |
| 557 | 20230920 | 104200 | 866325565 | 4020 | 4015 | 4020 | 4015 | 2478 |
| 558 | 20230920 | 104100 | 856365005 | 4020 | 4010 | 4020 | 4010 | 5341 |
| 559 | 20230920 | 104000 | 834924020 | 4000 | 4005 | 4005 | 4000 | 831 |
| 560 | 20230920 | 103900 | 831596725 | 4010 | 4010 | 4010 | 4010 | 71 |
| 561 | 20230920 | 103800 | 831312015 | 4015 | 4005 | 4015 | 4005 | 469 |
| 562 | 20230920 | 103700 | 829429620 | 4005 | 4010 | 4010 | 4005 | 125 |
| 563 | 20230920 | 103600 | 828928980 | 4010 | 4010 | 4010 | 4010 | 349 |
| 564 | 20230920 | 103500 | 827529490 | 4010 | 4005 | 4010 | 4005 | 172 |
| 565 | 20230920 | 103400 | 826840615 | 4005 | 4005 | 4005 | 4005 | 205 |
| 566 | 20230920 | 103300 | 826019590 | 4005 | 4010 | 4010 | 4005 | 345 |
| 567 | 20230920 | 103200 | 824636445 | 4010 | 4000 | 4010 | 4000 | 1016 |
| 568 | 20230920 | 103100 | 820564450 | 4000 | 4000 | 4000 | 4000 | 301 |
| 569 | 20230920 | 103000 | 819360450 | 4000 | 3995 | 4000 | 3995 | 424 |
| 570 | 20230920 | 102900 | 817666135 | 3995 | 4000 | 4000 | 3995 | 211 |
| 571 | 20230920 | 102800 | 816823135 | 4000 | 4005 | 4005 | 4000 | 1110 |
| 572 | 20230920 | 102700 | 812383110 | 4000 | 4005 | 4005 | 4000 | 561 |
| 573 | 20230920 | 102600 | 810138805 | 4000 | 4000 | 4000 | 4000 | 1008 |
| 574 | 20230920 | 102500 | 806106805 | 4000 | 4000 | 4015 | 3995 | 1755 |
| 575 | 20230920 | 102400 | 799079900 | 3995 | 4000 | 4000 | 3995 | 3213 |
| 576 | 20230920 | 102300 | 786234440 | 3995 | 3995 | 4010 | 3995 | 1421 |
| 577 | 20230920 | 102200 | 780544170 | 4010 | 4000 | 4010 | 4000 | 3354 |
| 578 | 20230920 | 102100 | 767111600 | 4000 | 4000 | 4005 | 3990 | 5309 |
| 579 | 20230920 | 102000 | 745893265 | 4000 | 3995 | 4000 | 3990 | 6195 |
| 580 | 20230920 | 101900 | 721147605 | 4000 | 4000 | 4000 | 4000 | 6122 |
| 581 | 20230920 | 101800 | 696659605 | 4000 | 4010 | 4010 | 4000 | 573 |
| 582 | 20230920 | 101700 | 694365630 | 4000 | 4010 | 4010 | 4000 | 657 |
| 583 | 20230920 | 101600 | 691733885 | 4010 | 4000 | 4010 | 4000 | 1924 |
| 584 | 20230920 | 101500 | 684025565 | 4000 | 4010 | 4010 | 4000 | 5059 |
| 585 | 20230920 | 101400 | 663778120 | 4005 | 4005 | 4005 | 4005 | 1680 |
| 586 | 20230920 | 101300 | 657049720 | 4010 | 4005 | 4015 | 4000 | 14668 |
| 587 | 20230920 | 101200 | 598343580 | 4005 | 4010 | 4010 | 4005 | 371 |
| 588 | 20230920 | 101100 | 596857720 | 4010 | 4015 | 4015 | 4010 | 99 |
| 589 | 20230920 | 101000 | 596460680 | 4015 | 4015 | 4015 | 4010 | 840 |
| 590 | 20230920 | 100900 | 593091465 | 4015 | 4010 | 4015 | 4010 | 3386 |
| 591 | 20230920 | 100800 | 579510980 | 4010 | 4015 | 4015 | 4010 | 920 |
| 592 | 20230920 | 100700 | 575817605 | 4015 | 4020 | 4020 | 4015 | 2259 |
| 593 | 20230920 | 100600 | 566747710 | 4020 | 4020 | 4025 | 4015 | 886 |
| 594 | 20230920 | 100500 | 563186075 | 4020 | 4025 | 4025 | 4020 | 1360 |
| 595 | 20230920 | 100400 | 557714075 | 4025 | 4020 | 4025 | 4020 | 369 |
| 596 | 20230920 | 100300 | 556229850 | 4025 | 4025 | 4025 | 4015 | 258 |
| 597 | 20230920 | 100200 | 555192500 | 4025 | 4020 | 4025 | 4020 | 536 |
| 598 | 20230920 | 100100 | 553037235 | 4025 | 4025 | 4025 | 4025 | 30 |
| 599 | 20230920 | 100000 | 552916485 | 4025 | 4010 | 4025 | 4010 | 422 |
| 600 | 20230920 | 095900 | 551223940 | 4015 | 4020 | 4020 | 4010 | 2598 |
| 601 | 20230920 | 095800 | 540794335 | 4020 | 4020 | 4020 | 4020 | 377 |
| 602 | 20230920 | 095700 | 539278795 | 4020 | 4030 | 4030 | 4020 | 289 |
| 603 | 20230920 | 095600 | 538114625 | 4030 | 4020 | 4030 | 4020 | 1858 |
| 604 | 20230920 | 095500 | 530640305 | 4020 | 4020 | 4025 | 4020 | 499 |
| 605 | 20230920 | 095400 | 528634320 | 4025 | 4025 | 4025 | 4020 | 533 |
| 606 | 20230920 | 095300 | 526489995 | 4025 | 4030 | 4030 | 4020 | 2662 |
| 607 | 20230920 | 095200 | 515778715 | 4030 | 4030 | 4030 | 4030 | 521 |
| 608 | 20230920 | 095100 | 513679085 | 4030 | 4035 | 4035 | 4030 | 5058 |
| 609 | 20230920 | 095000 | 493295245 | 4040 | 4035 | 4040 | 4030 | 723 |
| 610 | 20230920 | 094900 | 490378710 | 4050 | 4040 | 4055 | 4040 | 450 |
| 611 | 20230920 | 094800 | 488558720 | 4040 | 4045 | 4045 | 4040 | 835 |
| 612 | 20230920 | 094700 | 485181405 | 4045 | 4050 | 4050 | 4045 | 150 |
| 613 | 20230920 | 094600 | 484574155 | 4045 | 4050 | 4050 | 4045 | 1052 |
| 614 | 20230920 | 094500 | 480314535 | 4050 | 4050 | 4060 | 4050 | 3160 |
| 615 | 20230920 | 094400 | 467514955 | 4050 | 4055 | 4060 | 4050 | 598 |
| 616 | 20230920 | 094300 | 465089055 | 4055 | 4040 | 4055 | 4040 | 524 |
| 617 | 20230920 | 094200 | 462966990 | 4050 | 4025 | 4050 | 4015 | 2230 |
| 618 | 20230920 | 094100 | 453991125 | 4030 | 4035 | 4035 | 4020 | 5190 |
| 619 | 20230920 | 094000 | 433081025 | 4045 | 4035 | 4045 | 4035 | 60 |
| 620 | 20230920 | 093900 | 432838895 | 4040 | 4050 | 4050 | 4015 | 3024 |
| 621 | 20230920 | 093800 | 420632380 | 4050 | 4055 | 4055 | 4040 | 530 |
| 622 | 20230920 | 093700 | 418487030 | 4055 | 4060 | 4060 | 4055 | 1020 |
| 623 | 20230920 | 093600 | 414345885 | 4060 | 4030 | 4060 | 4030 | 14108 |
| 624 | 20230920 | 093500 | 357252660 | 4030 | 4020 | 4030 | 4020 | 5550 |
| 625 | 20230920 | 093400 | 334941500 | 4020 | 4030 | 4030 | 4020 | 927 |
| 626 | 20230920 | 093300 | 331212015 | 4030 | 4030 | 4030 | 4030 | 638 |
| 627 | 20230920 | 093200 | 328640875 | 4030 | 4030 | 4030 | 4025 | 221 |
| 628 | 20230920 | 093100 | 327750745 | 4030 | 4030 | 4030 | 4030 | 980 |
| 629 | 20230920 | 093000 | 323801345 | 4030 | 4030 | 4030 | 4030 | 142 |
| 630 | 20230920 | 092900 | 323229085 | 4030 | 4030 | 4030 | 4020 | 1120 |
| 631 | 20230920 | 092800 | 318724680 | 4030 | 4030 | 4035 | 4030 | 1536 |
| 632 | 20230920 | 092700 | 312534450 | 4030 | 4035 | 4035 | 4030 | 1004 |
| 633 | 20230920 | 092600 | 308486830 | 4035 | 4035 | 4040 | 4030 | 598 |
| 634 | 20230920 | 092500 | 306072080 | 4035 | 4040 | 4040 | 4035 | 576 |
| 635 | 20230920 | 092400 | 303746765 | 4040 | 4035 | 4040 | 4030 | 2393 |
| 636 | 20230920 | 092300 | 294087475 | 4035 | 4045 | 4045 | 4035 | 628 |
| 637 | 20230920 | 092200 | 291551465 | 4045 | 4050 | 4050 | 4045 | 225 |
| 638 | 20230920 | 092100 | 290640245 | 4050 | 4050 | 4050 | 4050 | 2893 |
| 639 | 20230920 | 092000 | 278923595 | 4050 | 4065 | 4065 | 4050 | 768 |
| 640 | 20230920 | 091900 | 275809535 | 4065 | 4050 | 4070 | 4050 | 2034 |
| 641 | 20230920 | 091800 | 267538840 | 4050 | 4045 | 4050 | 4045 | 703 |
| 642 | 20230920 | 091700 | 264693215 | 4030 | 4040 | 4040 | 4030 | 2222 |
| 643 | 20230920 | 091600 | 255724865 | 4040 | 4040 | 4040 | 4040 | 254 |
| 644 | 20230920 | 091500 | 254698705 | 4040 | 4050 | 4050 | 4040 | 1495 |
| 645 | 20230920 | 091400 | 248658430 | 4050 | 4050 | 4050 | 4040 | 458 |
| 646 | 20230920 | 091300 | 246805770 | 4040 | 4040 | 4040 | 4040 | 4049 |
| 647 | 20230920 | 091200 | 230447810 | 4040 | 4050 | 4050 | 4040 | 3166 |
| 648 | 20230920 | 091100 | 217657040 | 4045 | 4070 | 4070 | 4045 | 7533 |
| 649 | 20230920 | 091000 | 187050160 | 4070 | 4055 | 4070 | 4055 | 787 |
| 650 | 20230920 | 090900 | 183852835 | 4050 | 4040 | 4050 | 4040 | 334 |
| 651 | 20230920 | 090800 | 182502695 | 4040 | 4010 | 4040 | 4010 | 3770 |
| 652 | 20230920 | 090700 | 167339485 | 4010 | 4005 | 4030 | 4005 | 1582 |
| 653 | 20230920 | 090600 | 161001200 | 4005 | 4005 | 4035 | 4000 | 6994 |
| 654 | 20230920 | 090500 | 132928730 | 4030 | 4030 | 4030 | 4005 | 7672 |
| 655 | 20230920 | 090400 | 102166385 | 4035 | 4010 | 4035 | 4010 | 6280 |
| 656 | 20230920 | 090300 | 76973435 | 4010 | 4005 | 4010 | 4005 | 4075 |
| 657 | 20230920 | 090200 | 60641480 | 4005 | 4010 | 4040 | 4005 | 6774 |
| 658 | 20230920 | 090100 | 33396075 | 4005 | 4015 | 4015 | 4005 | 4651 |
| 659 | 20230920 | 090000 | 14734695 | 4015 | 4015 | 4030 | 4015 | 3669 |