33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 219707 |
| 3 | 20230926 | 200100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20230926 | 200000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20230926 | 195900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20230926 | 195800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20230926 | 195700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20230926 | 195600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20230926 | 195500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20230926 | 195400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20230926 | 195300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20230926 | 195200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20230926 | 195100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20230926 | 195000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20230926 | 194900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20230926 | 194800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20230926 | 194700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20230926 | 194600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20230926 | 194500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20230926 | 194400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20230926 | 194300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20230926 | 194200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20230926 | 194100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20230926 | 194000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20230926 | 193900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20230926 | 193800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20230926 | 193700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20230926 | 193600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20230926 | 193500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20230926 | 193400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20230926 | 193300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20230926 | 193200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 219707 |
| 33 | 20230926 | 193100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20230926 | 193000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20230926 | 192900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20230926 | 192800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20230926 | 192700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20230926 | 192600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20230926 | 192500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20230926 | 192400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20230926 | 192300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20230926 | 192200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20230926 | 192100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20230926 | 192000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20230926 | 191900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20230926 | 191800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20230926 | 191700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20230926 | 191600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20230926 | 191500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20230926 | 191400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20230926 | 191300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20230926 | 191200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20230926 | 191100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20230926 | 191000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20230926 | 190900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20230926 | 190800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20230926 | 190700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20230926 | 190600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20230926 | 190500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20230926 | 190400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20230926 | 190300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20230926 | 190200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 219707 |
| 63 | 20230926 | 190100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20230926 | 190000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20230926 | 185900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20230926 | 185800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20230926 | 185700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20230926 | 185600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20230926 | 185500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20230926 | 185400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20230926 | 185300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20230926 | 185200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20230926 | 185100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20230926 | 185000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20230926 | 184900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20230926 | 184800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20230926 | 184700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20230926 | 184600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20230926 | 184500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20230926 | 184400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20230926 | 184300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20230926 | 184200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20230926 | 184100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20230926 | 184000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20230926 | 183900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20230926 | 183800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20230926 | 183700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20230926 | 183600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20230926 | 183500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20230926 | 183400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20230926 | 183300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20230926 | 183200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 219707 |
| 93 | 20230926 | 183100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20230926 | 183000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20230926 | 182900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20230926 | 182800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20230926 | 182700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20230926 | 182600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20230926 | 182500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20230926 | 182400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20230926 | 182300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20230926 | 182200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20230926 | 182100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20230926 | 182000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20230926 | 181900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20230926 | 181800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20230926 | 181700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20230926 | 181600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20230926 | 181500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20230926 | 181400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20230926 | 181300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20230926 | 181200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20230926 | 181100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20230926 | 181000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20230926 | 180900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20230926 | 180800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20230926 | 180700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20230926 | 180600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20230926 | 180500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20230926 | 180400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20230926 | 180300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20230926 | 180200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 219707 |
| 123 | 20230926 | 180100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20230926 | 180000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20230926 | 175900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20230926 | 175800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20230926 | 175700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20230926 | 175600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20230926 | 175500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20230926 | 175400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20230926 | 175300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20230926 | 175200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20230926 | 175100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20230926 | 175000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20230926 | 174900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20230926 | 174800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20230926 | 174700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20230926 | 174600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20230926 | 174500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20230926 | 174400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20230926 | 174300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20230926 | 174200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20230926 | 174100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20230926 | 174000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20230926 | 173900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20230926 | 173800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20230926 | 173700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20230926 | 173600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20230926 | 173500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20230926 | 173400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20230926 | 173300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20230926 | 173200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 219707 |
| 153 | 20230926 | 173100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20230926 | 173000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20230926 | 172900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20230926 | 172800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20230926 | 172700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20230926 | 172600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20230926 | 172500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20230926 | 172400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20230926 | 172300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20230926 | 172200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20230926 | 172100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20230926 | 172000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20230926 | 171900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20230926 | 171800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20230926 | 171700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20230926 | 171600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20230926 | 171500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20230926 | 171400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20230926 | 171300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20230926 | 171200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20230926 | 171100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20230926 | 171000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20230926 | 170900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20230926 | 170800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20230926 | 170700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20230926 | 170600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20230926 | 170500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20230926 | 170400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20230926 | 170300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20230926 | 170200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 219707 |
| 183 | 20230926 | 170100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20230926 | 170000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20230926 | 165900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20230926 | 165800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20230926 | 165700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20230926 | 165600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20230926 | 165500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20230926 | 165400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20230926 | 165300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20230926 | 165200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20230926 | 165100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20230926 | 165000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20230926 | 164900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20230926 | 164800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20230926 | 164700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20230926 | 164600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20230926 | 164500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20230926 | 164400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20230926 | 164300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20230926 | 164200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20230926 | 164100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20230926 | 164000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20230926 | 163900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20230926 | 163800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20230926 | 163700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20230926 | 163600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20230926 | 163500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20230926 | 163400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20230926 | 163300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20230926 | 163200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 219707 |
| 213 | 20230926 | 163100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20230926 | 163000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20230926 | 162900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20230926 | 162800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20230926 | 162700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20230926 | 162600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20230926 | 162500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20230926 | 162400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20230926 | 162300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20230926 | 162200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20230926 | 162100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20230926 | 162000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20230926 | 161900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20230926 | 161800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20230926 | 161700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20230926 | 161600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20230926 | 161500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20230926 | 161400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20230926 | 161300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20230926 | 161200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20230926 | 161100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20230926 | 161000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20230926 | 160900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20230926 | 160800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20230926 | 160700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20230926 | 160600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20230926 | 160500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20230926 | 160400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20230926 | 160300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20230926 | 160200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 219707 |
| 243 | 20230926 | 160100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20230926 | 160000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20230926 | 155900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20230926 | 155800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20230926 | 155700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20230926 | 155600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20230926 | 155500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20230926 | 155400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20230926 | 155300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20230926 | 155200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20230926 | 155100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20230926 | 155000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20230926 | 154900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20230926 | 154800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20230926 | 154700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20230926 | 154600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20230926 | 154500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20230926 | 154400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20230926 | 154300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20230926 | 154200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20230926 | 154100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20230926 | 154000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20230926 | 153900 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20230926 | 153800 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20230926 | 153700 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20230926 | 153600 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20230926 | 153500 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20230926 | 153400 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20230926 | 153300 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20230926 | 153200 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 219707 |
| 273 | 20230926 | 153100 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20230926 | 153000 | 71611004355 | 3855 | 3855 | 3855 | 3855 | 219707 |
| 275 | 20230926 | 152900 | 70764033870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20230926 | 152800 | 70764033870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20230926 | 152700 | 70764033870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20230926 | 152600 | 70764033870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20230926 | 152500 | 70764033870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20230926 | 152400 | 70764033870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20230926 | 152300 | 70764033870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20230926 | 152200 | 70764033870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20230926 | 152100 | 70764033870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20230926 | 152000 | 70764033870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20230926 | 151900 | 70764033870 | 3840 | 3870 | 3875 | 3820 | 211188 |
| 286 | 20230926 | 151800 | 69951080660 | 3855 | 3905 | 3925 | 3770 | 462799 |
| 287 | 20230926 | 151700 | 68167773940 | 3905 | 3995 | 4000 | 3890 | 286837 |
| 288 | 20230926 | 151600 | 67033310360 | 3995 | 3970 | 3995 | 3965 | 203981 |
| 289 | 20230926 | 151500 | 66222535300 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20230926 | 151400 | 66222535300 | 3945 | 3980 | 3985 | 3945 | 178821 |
| 291 | 20230926 | 151300 | 65516028635 | 3960 | 4120 | 4140 | 3945 | 450394 |
| 292 | 20230926 | 151200 | 63701882900 | 4140 | 4090 | 4150 | 4080 | 175688 |
| 293 | 20230926 | 151100 | 62976213530 | 4085 | 4070 | 4150 | 4070 | 233856 |
| 294 | 20230926 | 151000 | 62015267405 | 4075 | 4085 | 4135 | 4070 | 245057 |
| 295 | 20230926 | 150900 | 61012440085 | 4090 | 4130 | 4155 | 4020 | 400521 |
| 296 | 20230926 | 150800 | 59379225180 | 4130 | 4160 | 4220 | 4100 | 303816 |
| 297 | 20230926 | 150700 | 58117873220 | 4165 | 4390 | 4400 | 4050 | 800305 |
| 298 | 20230926 | 150600 | 54768483970 | 4395 | 4300 | 4420 | 4300 | 443579 |
| 299 | 20230926 | 150500 | 52829063125 | 4300 | 4470 | 4535 | 4265 | 683843 |
| 300 | 20230926 | 150400 | 49808241530 | 4465 | 4675 | 4710 | 4460 | 496790 |
| 301 | 20230926 | 150300 | 47528764500 | 4680 | 4755 | 4755 | 4650 | 298048 |
| 302 | 20230926 | 150200 | 46127874675 | 4750 | 4700 | 4800 | 4695 | 555160 |
| 303 | 20230926 | 150100 | 43486487165 | 4700 | 4690 | 4720 | 4680 | 136256 |
| 304 | 20230926 | 150000 | 42845387000 | 4680 | 4700 | 4740 | 4645 | 268575 |
| 305 | 20230926 | 145900 | 41583102155 | 4680 | 4680 | 4745 | 4675 | 228184 |
| 306 | 20230926 | 145800 | 40507419520 | 4690 | 4740 | 4760 | 4650 | 281523 |
| 307 | 20230926 | 145700 | 39181399950 | 4740 | 4730 | 4755 | 4700 | 287718 |
| 308 | 20230926 | 145600 | 37820094640 | 4730 | 4745 | 4780 | 4715 | 319372 |
| 309 | 20230926 | 145500 | 36305089295 | 4750 | 4785 | 4800 | 4735 | 451194 |
| 310 | 20230926 | 145400 | 34149290505 | 4775 | 4600 | 4800 | 4590 | 849533 |
| 311 | 20230926 | 145300 | 30132158570 | 4600 | 4565 | 4630 | 4550 | 218263 |
| 312 | 20230926 | 145200 | 29126661915 | 4555 | 4660 | 4680 | 4545 | 324843 |
| 313 | 20230926 | 145100 | 27632059235 | 4650 | 4600 | 4675 | 4575 | 347536 |
| 314 | 20230926 | 145000 | 26025075895 | 4600 | 4560 | 4650 | 4555 | 320772 |
| 315 | 20230926 | 144900 | 24547747125 | 4555 | 4530 | 4620 | 4520 | 307660 |
| 316 | 20230926 | 144800 | 23138228455 | 4530 | 4530 | 4570 | 4485 | 188960 |
| 317 | 20230926 | 144700 | 22281841140 | 4520 | 4550 | 4700 | 4480 | 564556 |
| 318 | 20230926 | 144600 | 19683977090 | 4545 | 4555 | 4570 | 4450 | 351025 |
| 319 | 20230926 | 144500 | 18100768375 | 4555 | 4570 | 4630 | 4545 | 261532 |
| 320 | 20230926 | 144400 | 16900767690 | 4590 | 4670 | 4675 | 4500 | 444549 |
| 321 | 20230926 | 144300 | 14856744875 | 4675 | 4660 | 4800 | 4655 | 628067 |
| 322 | 20230926 | 144200 | 11908051460 | 4665 | 4540 | 4680 | 4460 | 692105 |
| 323 | 20230926 | 144100 | 8747920465 | 4540 | 4570 | 4580 | 4450 | 504951 |
| 324 | 20230926 | 144000 | 6465022470 | 4570 | 4380 | 4650 | 4315 | 826567 |
| 325 | 20230926 | 143900 | 2761472480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20230926 | 143800 | 2761472480 | 4130 | 3865 | 4130 | 3805 | 174479 |
| 327 | 20230926 | 143700 | 2064999255 | 3865 | 3760 | 3895 | 3750 | 57786 |
| 328 | 20230926 | 143600 | 1843526540 | 3760 | 3775 | 3775 | 3760 | 314 |
| 329 | 20230926 | 143500 | 1842344185 | 3770 | 3770 | 3775 | 3770 | 609 |
| 330 | 20230926 | 143400 | 1840046920 | 3770 | 3780 | 3780 | 3765 | 3757 |
| 331 | 20230926 | 143300 | 1825856120 | 3780 | 3785 | 3790 | 3780 | 471 |
| 332 | 20230926 | 143200 | 1824073370 | 3785 | 3795 | 3795 | 3770 | 3772 |
| 333 | 20230926 | 143100 | 1809810085 | 3795 | 3800 | 3805 | 3785 | 5649 |
| 334 | 20230926 | 143000 | 1788366595 | 3800 | 3800 | 3805 | 3765 | 6855 |
| 335 | 20230926 | 142900 | 1762341820 | 3805 | 3810 | 3820 | 3805 | 8811 |
| 336 | 20230926 | 142800 | 1728759110 | 3810 | 3805 | 3825 | 3805 | 5721 |
| 337 | 20230926 | 142700 | 1706956655 | 3825 | 3850 | 3900 | 3820 | 45756 |
| 338 | 20230926 | 142600 | 1529830715 | 3850 | 3745 | 3860 | 3745 | 37218 |
| 339 | 20230926 | 142500 | 1388384100 | 3740 | 3740 | 3740 | 3740 | 1948 |
| 340 | 20230926 | 142400 | 1381098580 | 3740 | 3740 | 3740 | 3735 | 784 |
| 341 | 20230926 | 142300 | 1378167365 | 3740 | 3740 | 3740 | 3740 | 8 |
| 342 | 20230926 | 142200 | 1378137445 | 3740 | 3740 | 3740 | 3740 | 581 |
| 343 | 20230926 | 142100 | 1375964505 | 3740 | 3740 | 3740 | 3740 | 888 |
| 344 | 20230926 | 142000 | 1372643385 | 3740 | 3745 | 3745 | 3740 | 850 |
| 345 | 20230926 | 141900 | 1369460635 | 3745 | 3745 | 3745 | 3740 | 197 |
| 346 | 20230926 | 141800 | 1368722900 | 3745 | 3740 | 3745 | 3740 | 698 |
| 347 | 20230926 | 141700 | 1366109175 | 3740 | 3735 | 3740 | 3735 | 223 |
| 348 | 20230926 | 141600 | 1365275170 | 3740 | 3735 | 3745 | 3735 | 1312 |
| 349 | 20230926 | 141500 | 1360369775 | 3740 | 3735 | 3740 | 3735 | 4713 |
| 350 | 20230926 | 141400 | 1342755070 | 3730 | 3735 | 3735 | 3730 | 543 |
| 351 | 20230926 | 141300 | 1340727120 | 3735 | 3735 | 3735 | 3735 | 0 |
| 352 | 20230926 | 141200 | 1340727120 | 3735 | 3740 | 3740 | 3735 | 206 |
| 353 | 20230926 | 141100 | 1339957510 | 3740 | 3735 | 3740 | 3735 | 1052 |
| 354 | 20230926 | 141000 | 1336028270 | 3730 | 3735 | 3735 | 3730 | 13 |
| 355 | 20230926 | 140900 | 1335979720 | 3730 | 3730 | 3730 | 3730 | 2624 |
| 356 | 20230926 | 140800 | 1326192200 | 3730 | 3735 | 3735 | 3730 | 689 |
| 357 | 20230926 | 140700 | 1323619730 | 3735 | 3735 | 3735 | 3735 | 1210 |
| 358 | 20230926 | 140600 | 1319100380 | 3735 | 3735 | 3735 | 3735 | 67 |
| 359 | 20230926 | 140500 | 1318850135 | 3735 | 3735 | 3735 | 3735 | 20 |
| 360 | 20230926 | 140400 | 1318775435 | 3735 | 3730 | 3735 | 3730 | 4682 |
| 361 | 20230926 | 140300 | 1301311445 | 3730 | 3740 | 3740 | 3730 | 16 |
| 362 | 20230926 | 140200 | 1301251740 | 3740 | 3730 | 3740 | 3730 | 216 |
| 363 | 20230926 | 140100 | 1300443910 | 3730 | 3735 | 3740 | 3730 | 1146 |
| 364 | 20230926 | 140000 | 1296164595 | 3735 | 3740 | 3740 | 3735 | 1145 |
| 365 | 20230926 | 135900 | 1291888015 | 3735 | 3735 | 3740 | 3735 | 2335 |
| 366 | 20230926 | 135800 | 1283161085 | 3735 | 3730 | 3735 | 3730 | 1095 |
| 367 | 20230926 | 135700 | 1279071695 | 3735 | 3730 | 3735 | 3730 | 58 |
| 368 | 20230926 | 135600 | 1278855070 | 3735 | 3730 | 3735 | 3730 | 785 |
| 369 | 20230926 | 135500 | 1275927010 | 3730 | 3730 | 3735 | 3730 | 410 |
| 370 | 20230926 | 135400 | 1274397160 | 3735 | 3735 | 3735 | 3735 | 6 |
| 371 | 20230926 | 135300 | 1274374750 | 3735 | 3735 | 3735 | 3735 | 1461 |
| 372 | 20230926 | 135200 | 1268917915 | 3735 | 3735 | 3735 | 3735 | 842 |
| 373 | 20230926 | 135100 | 1265773045 | 3735 | 3735 | 3735 | 3735 | 1127 |
| 374 | 20230926 | 135000 | 1261563700 | 3740 | 3735 | 3740 | 3735 | 394 |
| 375 | 20230926 | 134900 | 1260092085 | 3735 | 3735 | 3735 | 3735 | 759 |
| 376 | 20230926 | 134800 | 1257257220 | 3735 | 3740 | 3740 | 3735 | 868 |
| 377 | 20230926 | 134700 | 1254014605 | 3740 | 3740 | 3740 | 3740 | 1518 |
| 378 | 20230926 | 134600 | 1248337285 | 3735 | 3735 | 3735 | 3735 | 190 |
| 379 | 20230926 | 134500 | 1247627635 | 3735 | 3735 | 3735 | 3735 | 604 |
| 380 | 20230926 | 134400 | 1245371695 | 3735 | 3735 | 3735 | 3730 | 1071 |
| 381 | 20230926 | 134300 | 1241371525 | 3730 | 3735 | 3735 | 3730 | 1245 |
| 382 | 20230926 | 134200 | 1236727620 | 3735 | 3735 | 3735 | 3730 | 1045 |
| 383 | 20230926 | 134100 | 1232824645 | 3735 | 3730 | 3735 | 3730 | 1036 |
| 384 | 20230926 | 134000 | 1228960355 | 3730 | 3735 | 3735 | 3730 | 3805 |
| 385 | 20230926 | 133900 | 1214767040 | 3735 | 3740 | 3740 | 3730 | 2781 |
| 386 | 20230926 | 133800 | 1204383705 | 3740 | 3735 | 3740 | 3735 | 4118 |
| 387 | 20230926 | 133700 | 1189000155 | 3735 | 3735 | 3735 | 3730 | 3001 |
| 388 | 20230926 | 133600 | 1177801550 | 3730 | 3735 | 3735 | 3730 | 2125 |
| 389 | 20230926 | 133500 | 1169870175 | 3740 | 3740 | 3740 | 3740 | 1 |
| 390 | 20230926 | 133400 | 1169866435 | 3735 | 3740 | 3740 | 3735 | 287 |
| 391 | 20230926 | 133300 | 1168794460 | 3740 | 3740 | 3740 | 3740 | 15 |
| 392 | 20230926 | 133200 | 1168738360 | 3740 | 3740 | 3740 | 3735 | 21 |
| 393 | 20230926 | 133100 | 1168659825 | 3740 | 3740 | 3740 | 3740 | 14 |
| 394 | 20230926 | 133000 | 1168607465 | 3740 | 3740 | 3740 | 3735 | 695 |
| 395 | 20230926 | 132900 | 1166008360 | 3740 | 3740 | 3740 | 3740 | 369 |
| 396 | 20230926 | 132800 | 1164628300 | 3740 | 3735 | 3740 | 3735 | 140 |
| 397 | 20230926 | 132700 | 1164105365 | 3735 | 3740 | 3740 | 3735 | 1663 |
| 398 | 20230926 | 132600 | 1157891745 | 3740 | 3735 | 3740 | 3735 | 28 |
| 399 | 20230926 | 132500 | 1157787140 | 3735 | 3735 | 3740 | 3735 | 1183 |
| 400 | 20230926 | 132400 | 1153368515 | 3745 | 3735 | 3745 | 3735 | 2880 |
| 401 | 20230926 | 132300 | 1142597415 | 3735 | 3740 | 3740 | 3735 | 3958 |
| 402 | 20230926 | 132200 | 1127795065 | 3740 | 3740 | 3740 | 3740 | 179 |
| 403 | 20230926 | 132100 | 1127125605 | 3740 | 3740 | 3740 | 3740 | 268 |
| 404 | 20230926 | 132000 | 1126123285 | 3740 | 3740 | 3745 | 3740 | 721 |
| 405 | 20230926 | 131900 | 1123425995 | 3740 | 3740 | 3745 | 3740 | 232 |
| 406 | 20230926 | 131800 | 1122558200 | 3740 | 3740 | 3745 | 3740 | 603 |
| 407 | 20230926 | 131700 | 1120302930 | 3740 | 3740 | 3745 | 3740 | 136 |
| 408 | 20230926 | 131600 | 1119794190 | 3740 | 3740 | 3745 | 3740 | 2168 |
| 409 | 20230926 | 131500 | 1111684920 | 3740 | 3740 | 3740 | 3740 | 69 |
| 410 | 20230926 | 131400 | 1111426860 | 3740 | 3745 | 3745 | 3740 | 64 |
| 411 | 20230926 | 131300 | 1111187405 | 3745 | 3740 | 3745 | 3740 | 551 |
| 412 | 20230926 | 131200 | 1109126660 | 3740 | 3745 | 3745 | 3740 | 677 |
| 413 | 20230926 | 131100 | 1106594590 | 3745 | 3745 | 3745 | 3745 | 30 |
| 414 | 20230926 | 131000 | 1106482240 | 3745 | 3745 | 3745 | 3745 | 10 |
| 415 | 20230926 | 130900 | 1106444790 | 3745 | 3745 | 3745 | 3745 | 11 |
| 416 | 20230926 | 130800 | 1106403595 | 3745 | 3745 | 3745 | 3740 | 178 |
| 417 | 20230926 | 130700 | 1105736995 | 3740 | 3740 | 3740 | 3740 | 0 |
| 418 | 20230926 | 130600 | 1105736995 | 3740 | 3745 | 3745 | 3740 | 3 |
| 419 | 20230926 | 130500 | 1105725770 | 3745 | 3745 | 3745 | 3745 | 7 |
| 420 | 20230926 | 130400 | 1105699555 | 3745 | 3745 | 3745 | 3745 | 899 |
| 421 | 20230926 | 130300 | 1102332800 | 3750 | 3750 | 3750 | 3750 | 31 |
| 422 | 20230926 | 130200 | 1102216550 | 3750 | 3750 | 3750 | 3750 | 346 |
| 423 | 20230926 | 130100 | 1100919050 | 3750 | 3750 | 3750 | 3750 | 901 |
| 424 | 20230926 | 130000 | 1097540300 | 3755 | 3750 | 3755 | 3750 | 19 |
| 425 | 20230926 | 125900 | 1097469030 | 3755 | 3750 | 3755 | 3750 | 2 |
| 426 | 20230926 | 125800 | 1097461525 | 3750 | 3750 | 3750 | 3750 | 326 |
| 427 | 20230926 | 125700 | 1096239025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 428 | 20230926 | 125600 | 1096239025 | 3750 | 3750 | 3750 | 3750 | 15 |
| 429 | 20230926 | 125500 | 1096182775 | 3750 | 3750 | 3750 | 3750 | 619 |
| 430 | 20230926 | 125400 | 1093861525 | 3750 | 3750 | 3750 | 3750 | 5 |
| 431 | 20230926 | 125300 | 1093842775 | 3745 | 3745 | 3745 | 3745 | 0 |
| 432 | 20230926 | 125200 | 1093842775 | 3745 | 3745 | 3745 | 3745 | 7 |
| 433 | 20230926 | 125100 | 1093816560 | 3745 | 3745 | 3745 | 3745 | 1 |
| 434 | 20230926 | 125000 | 1093812815 | 3745 | 3745 | 3745 | 3745 | 30 |
| 435 | 20230926 | 124900 | 1093700465 | 3745 | 3745 | 3745 | 3745 | 209 |
| 436 | 20230926 | 124800 | 1092917760 | 3745 | 3745 | 3745 | 3745 | 173 |
| 437 | 20230926 | 124700 | 1092269875 | 3745 | 3755 | 3755 | 3745 | 28 |
| 438 | 20230926 | 124600 | 1092164795 | 3745 | 3745 | 3745 | 3745 | 1337 |
| 439 | 20230926 | 124500 | 1087157730 | 3745 | 3745 | 3745 | 3745 | 310 |
| 440 | 20230926 | 124400 | 1085996780 | 3745 | 3750 | 3750 | 3745 | 3404 |
| 441 | 20230926 | 124300 | 1073248795 | 3750 | 3750 | 3755 | 3750 | 273 |
| 442 | 20230926 | 124200 | 1072223800 | 3750 | 3745 | 3750 | 3745 | 534 |
| 443 | 20230926 | 124100 | 1070221390 | 3745 | 3745 | 3750 | 3745 | 15 |
| 444 | 20230926 | 124000 | 1070165160 | 3755 | 3750 | 3755 | 3745 | 68 |
| 445 | 20230926 | 123900 | 1069910080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 446 | 20230926 | 123800 | 1069910080 | 3745 | 3745 | 3745 | 3745 | 47 |
| 447 | 20230926 | 123700 | 1069734065 | 3745 | 3750 | 3750 | 3745 | 275 |
| 448 | 20230926 | 123600 | 1068704030 | 3750 | 3750 | 3750 | 3750 | 18 |
| 449 | 20230926 | 123500 | 1068636530 | 3750 | 3750 | 3755 | 3750 | 146 |
| 450 | 20230926 | 123400 | 1068089025 | 3750 | 3750 | 3755 | 3750 | 128 |
| 451 | 20230926 | 123300 | 1067608925 | 3750 | 3750 | 3750 | 3750 | 917 |
| 452 | 20230926 | 123200 | 1064170175 | 3750 | 3750 | 3750 | 3750 | 125 |
| 453 | 20230926 | 123100 | 1063701425 | 3750 | 3750 | 3750 | 3750 | 6 |
| 454 | 20230926 | 123000 | 1063678925 | 3755 | 3760 | 3760 | 3755 | 110 |
| 455 | 20230926 | 122900 | 1063265825 | 3765 | 3755 | 3765 | 3755 | 24 |
| 456 | 20230926 | 122800 | 1063175685 | 3755 | 3755 | 3755 | 3755 | 170 |
| 457 | 20230926 | 122700 | 1062537335 | 3755 | 3755 | 3755 | 3755 | 0 |
| 458 | 20230926 | 122600 | 1062537335 | 3755 | 3755 | 3755 | 3755 | 0 |
| 459 | 20230926 | 122500 | 1062537335 | 3755 | 3755 | 3755 | 3755 | 12 |
| 460 | 20230926 | 122400 | 1062492275 | 3755 | 3760 | 3760 | 3755 | 4000 |
| 461 | 20230926 | 122300 | 1047472260 | 3755 | 3765 | 3765 | 3755 | 1882 |
| 462 | 20230926 | 122200 | 1040403305 | 3770 | 3770 | 3770 | 3770 | 201 |
| 463 | 20230926 | 122100 | 1039645535 | 3770 | 3760 | 3770 | 3760 | 54 |
| 464 | 20230926 | 122000 | 1039441985 | 3765 | 3760 | 3765 | 3760 | 1562 |
| 465 | 20230926 | 121900 | 1033567665 | 3765 | 3765 | 3765 | 3765 | 90 |
| 466 | 20230926 | 121800 | 1033228815 | 3770 | 3770 | 3770 | 3770 | 150 |
| 467 | 20230926 | 121700 | 1032663315 | 3770 | 3770 | 3770 | 3770 | 10 |
| 468 | 20230926 | 121600 | 1032625615 | 3770 | 3770 | 3770 | 3760 | 1874 |
| 469 | 20230926 | 121500 | 1025576695 | 3770 | 3770 | 3770 | 3770 | 0 |
| 470 | 20230926 | 121400 | 1025576695 | 3770 | 3770 | 3770 | 3770 | 10 |
| 471 | 20230926 | 121300 | 1025538995 | 3770 | 3765 | 3770 | 3765 | 3332 |
| 472 | 20230926 | 121200 | 1012977495 | 3760 | 3760 | 3765 | 3760 | 528 |
| 473 | 20230926 | 121100 | 1010990280 | 3760 | 3755 | 3760 | 3755 | 7097 |
| 474 | 20230926 | 121000 | 984333840 | 3745 | 3750 | 3750 | 3745 | 365 |
| 475 | 20230926 | 120900 | 982966075 | 3750 | 3755 | 3755 | 3750 | 1084 |
| 476 | 20230926 | 120800 | 978901060 | 3755 | 3755 | 3755 | 3755 | 116 |
| 477 | 20230926 | 120700 | 978465480 | 3755 | 3755 | 3755 | 3750 | 1401 |
| 478 | 20230926 | 120600 | 973211225 | 3750 | 3755 | 3755 | 3750 | 750 |
| 479 | 20230926 | 120500 | 970395725 | 3750 | 3750 | 3750 | 3750 | 15 |
| 480 | 20230926 | 120400 | 970339475 | 3755 | 3750 | 3755 | 3750 | 2057 |
| 481 | 20230926 | 120300 | 962619030 | 3750 | 3755 | 3755 | 3750 | 2208 |
| 482 | 20230926 | 120200 | 954331180 | 3755 | 3755 | 3755 | 3755 | 1 |
| 483 | 20230926 | 120100 | 954327425 | 3750 | 3755 | 3755 | 3750 | 308 |
| 484 | 20230926 | 120000 | 953172385 | 3750 | 3755 | 3755 | 3750 | 212 |
| 485 | 20230926 | 115900 | 952376385 | 3755 | 3755 | 3755 | 3755 | 501 |
| 486 | 20230926 | 115800 | 950495130 | 3750 | 3740 | 3750 | 3740 | 1182 |
| 487 | 20230926 | 115700 | 946073265 | 3740 | 3740 | 3740 | 3740 | 116 |
| 488 | 20230926 | 115600 | 945639425 | 3740 | 3740 | 3740 | 3735 | 1560 |
| 489 | 20230926 | 115500 | 939805525 | 3745 | 3745 | 3745 | 3745 | 1507 |
| 490 | 20230926 | 115400 | 934161810 | 3745 | 3745 | 3745 | 3745 | 18 |
| 491 | 20230926 | 115300 | 934094400 | 3745 | 3745 | 3745 | 3740 | 769 |
| 492 | 20230926 | 115200 | 931214645 | 3745 | 3740 | 3745 | 3740 | 6062 |
| 493 | 20230926 | 115100 | 908512705 | 3745 | 3740 | 3745 | 3740 | 105 |
| 494 | 20230926 | 115000 | 908119980 | 3740 | 3745 | 3745 | 3740 | 214 |
| 495 | 20230926 | 114900 | 907319110 | 3740 | 3740 | 3740 | 3740 | 1014 |
| 496 | 20230926 | 114800 | 903526750 | 3740 | 3745 | 3745 | 3740 | 126 |
| 497 | 20230926 | 114700 | 903055450 | 3745 | 3745 | 3745 | 3745 | 903 |
| 498 | 20230926 | 114600 | 899673715 | 3745 | 3745 | 3750 | 3745 | 62 |
| 499 | 20230926 | 114500 | 899441350 | 3745 | 3740 | 3745 | 3740 | 333 |
| 500 | 20230926 | 114400 | 898194515 | 3745 | 3745 | 3745 | 3740 | 416 |
| 501 | 20230926 | 114300 | 896638520 | 3745 | 3745 | 3745 | 3745 | 1 |
| 502 | 20230926 | 114200 | 896634775 | 3740 | 3740 | 3740 | 3740 | 686 |
| 503 | 20230926 | 114100 | 894069135 | 3740 | 3740 | 3745 | 3740 | 1016 |
| 504 | 20230926 | 114000 | 890268730 | 3745 | 3740 | 3745 | 3740 | 95 |
| 505 | 20230926 | 113900 | 889912980 | 3745 | 3745 | 3745 | 3745 | 514 |
| 506 | 20230926 | 113800 | 887988050 | 3745 | 3745 | 3745 | 3745 | 640 |
| 507 | 20230926 | 113700 | 885591250 | 3740 | 3745 | 3745 | 3740 | 619 |
| 508 | 20230926 | 113600 | 883275840 | 3740 | 3745 | 3750 | 3740 | 6392 |
| 509 | 20230926 | 113500 | 859353995 | 3745 | 3750 | 3750 | 3745 | 215 |
| 510 | 20230926 | 113400 | 858548720 | 3750 | 3750 | 3750 | 3750 | 2870 |
| 511 | 20230926 | 113300 | 847786220 | 3750 | 3750 | 3750 | 3750 | 1287 |
| 512 | 20230926 | 113200 | 842959970 | 3750 | 3755 | 3760 | 3750 | 2326 |
| 513 | 20230926 | 113100 | 834226040 | 3755 | 3755 | 3755 | 3755 | 555 |
| 514 | 20230926 | 113000 | 832142015 | 3755 | 3760 | 3760 | 3755 | 697 |
| 515 | 20230926 | 112900 | 829521880 | 3755 | 3760 | 3760 | 3755 | 268 |
| 516 | 20230926 | 112800 | 828515405 | 3760 | 3760 | 3760 | 3755 | 813 |
| 517 | 20230926 | 112700 | 825459605 | 3760 | 3755 | 3760 | 3755 | 304 |
| 518 | 20230926 | 112600 | 824316580 | 3755 | 3755 | 3755 | 3755 | 123 |
| 519 | 20230926 | 112500 | 823854715 | 3760 | 3760 | 3760 | 3760 | 54 |
| 520 | 20230926 | 112400 | 823651675 | 3760 | 3760 | 3760 | 3760 | 0 |
| 521 | 20230926 | 112300 | 823651675 | 3760 | 3760 | 3760 | 3760 | 516 |
| 522 | 20230926 | 112200 | 821711515 | 3760 | 3760 | 3760 | 3760 | 100 |
| 523 | 20230926 | 112100 | 821335515 | 3760 | 3760 | 3760 | 3760 | 126 |
| 524 | 20230926 | 112000 | 820861755 | 3760 | 3760 | 3760 | 3760 | 62 |
| 525 | 20230926 | 111900 | 820628635 | 3755 | 3760 | 3760 | 3755 | 423 |
| 526 | 20230926 | 111800 | 819038500 | 3760 | 3760 | 3760 | 3760 | 1224 |
| 527 | 20230926 | 111700 | 814436260 | 3760 | 3760 | 3760 | 3760 | 13 |
| 528 | 20230926 | 111600 | 814387380 | 3760 | 3760 | 3760 | 3760 | 15 |
| 529 | 20230926 | 111500 | 814330980 | 3760 | 3760 | 3760 | 3760 | 2 |
| 530 | 20230926 | 111400 | 814323460 | 3755 | 3755 | 3765 | 3755 | 416 |
| 531 | 20230926 | 111300 | 812760380 | 3755 | 3760 | 3760 | 3755 | 3435 |
| 532 | 20230926 | 111200 | 799849035 | 3765 | 3770 | 3770 | 3765 | 152 |
| 533 | 20230926 | 111100 | 799276730 | 3770 | 3770 | 3770 | 3770 | 54 |
| 534 | 20230926 | 111000 | 799073150 | 3770 | 3770 | 3770 | 3770 | 594 |
| 535 | 20230926 | 110900 | 796833770 | 3775 | 3770 | 3775 | 3770 | 117 |
| 536 | 20230926 | 110800 | 796392165 | 3770 | 3770 | 3770 | 3770 | 268 |
| 537 | 20230926 | 110700 | 795381805 | 3770 | 3760 | 3770 | 3760 | 5 |
| 538 | 20230926 | 110600 | 795362965 | 3760 | 3765 | 3770 | 3760 | 7209 |
| 539 | 20230926 | 110500 | 768225335 | 3760 | 3760 | 3760 | 3760 | 2072 |
| 540 | 20230926 | 110400 | 760434615 | 3760 | 3755 | 3760 | 3755 | 995 |
| 541 | 20230926 | 110300 | 756696525 | 3755 | 3760 | 3760 | 3755 | 1445 |
| 542 | 20230926 | 110200 | 751263330 | 3765 | 3765 | 3765 | 3765 | 3 |
| 543 | 20230926 | 110100 | 751252035 | 3765 | 3765 | 3765 | 3765 | 138 |
| 544 | 20230926 | 110000 | 750732465 | 3765 | 3770 | 3770 | 3765 | 565 |
| 545 | 20230926 | 105900 | 748605165 | 3770 | 3770 | 3770 | 3770 | 1475 |
| 546 | 20230926 | 105800 | 743044415 | 3765 | 3765 | 3765 | 3765 | 20 |
| 547 | 20230926 | 105700 | 742969115 | 3765 | 3765 | 3765 | 3765 | 135 |
| 548 | 20230926 | 105600 | 742460840 | 3765 | 3765 | 3765 | 3760 | 1373 |
| 549 | 20230926 | 105500 | 737292890 | 3760 | 3760 | 3765 | 3760 | 109 |
| 550 | 20230926 | 105400 | 736883030 | 3760 | 3765 | 3765 | 3760 | 2592 |
| 551 | 20230926 | 105300 | 727124155 | 3770 | 3775 | 3775 | 3770 | 86 |
| 552 | 20230926 | 105200 | 726799930 | 3770 | 3770 | 3770 | 3770 | 41 |
| 553 | 20230926 | 105100 | 726645360 | 3770 | 3770 | 3770 | 3770 | 104 |
| 554 | 20230926 | 105000 | 726253280 | 3770 | 3770 | 3775 | 3770 | 77 |
| 555 | 20230926 | 104900 | 725962980 | 3770 | 3765 | 3770 | 3765 | 289 |
| 556 | 20230926 | 104800 | 724874155 | 3765 | 3765 | 3765 | 3765 | 72 |
| 557 | 20230926 | 104700 | 724603075 | 3765 | 3765 | 3770 | 3765 | 582 |
| 558 | 20230926 | 104600 | 722411590 | 3765 | 3770 | 3770 | 3765 | 1400 |
| 559 | 20230926 | 104500 | 717135590 | 3770 | 3775 | 3775 | 3770 | 2013 |
| 560 | 20230926 | 104400 | 709540765 | 3775 | 3780 | 3780 | 3775 | 1243 |
| 561 | 20230926 | 104300 | 704842910 | 3785 | 3785 | 3790 | 3780 | 3971 |
| 562 | 20230926 | 104200 | 689822055 | 3795 | 3795 | 3795 | 3790 | 154 |
| 563 | 20230926 | 104100 | 689237955 | 3795 | 3795 | 3795 | 3795 | 23 |
| 564 | 20230926 | 104000 | 689150670 | 3795 | 3795 | 3795 | 3795 | 50 |
| 565 | 20230926 | 103900 | 688960920 | 3795 | 3795 | 3800 | 3795 | 1686 |
| 566 | 20230926 | 103800 | 682560135 | 3795 | 3790 | 3795 | 3790 | 1397 |
| 567 | 20230926 | 103700 | 677264935 | 3790 | 3790 | 3790 | 3790 | 1027 |
| 568 | 20230926 | 103600 | 673372605 | 3790 | 3790 | 3790 | 3785 | 302 |
| 569 | 20230926 | 103500 | 672228030 | 3785 | 3785 | 3785 | 3785 | 1883 |
| 570 | 20230926 | 103400 | 665100875 | 3785 | 3785 | 3785 | 3785 | 101 |
| 571 | 20230926 | 103300 | 664718590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 572 | 20230926 | 103200 | 664718590 | 3785 | 3785 | 3785 | 3780 | 1591 |
| 573 | 20230926 | 103100 | 658696660 | 3785 | 3780 | 3785 | 3780 | 262 |
| 574 | 20230926 | 103000 | 657706185 | 3780 | 3770 | 3780 | 3770 | 855 |
| 575 | 20230926 | 102900 | 654475685 | 3770 | 3775 | 3780 | 3770 | 374 |
| 576 | 20230926 | 102800 | 653063885 | 3765 | 3770 | 3770 | 3765 | 443 |
| 577 | 20230926 | 102700 | 651395025 | 3770 | 3770 | 3775 | 3770 | 2168 |
| 578 | 20230926 | 102600 | 643217860 | 3770 | 3770 | 3770 | 3770 | 1 |
| 579 | 20230926 | 102500 | 643214090 | 3770 | 3775 | 3775 | 3770 | 413 |
| 580 | 20230926 | 102400 | 641656080 | 3775 | 3775 | 3775 | 3775 | 40 |
| 581 | 20230926 | 102300 | 641505080 | 3775 | 3775 | 3775 | 3770 | 1170 |
| 582 | 20230926 | 102200 | 637093620 | 3775 | 3770 | 3775 | 3770 | 1541 |
| 583 | 20230926 | 102100 | 631283745 | 3775 | 3775 | 3775 | 3775 | 500 |
| 584 | 20230926 | 102000 | 629396245 | 3760 | 3770 | 3770 | 3760 | 1687 |
| 585 | 20230926 | 101900 | 623046335 | 3775 | 3760 | 3775 | 3760 | 2273 |
| 586 | 20230926 | 101800 | 614476625 | 3760 | 3760 | 3760 | 3760 | 200 |
| 587 | 20230926 | 101700 | 613724625 | 3760 | 3765 | 3765 | 3760 | 454 |
| 588 | 20230926 | 101600 | 612017540 | 3760 | 3760 | 3760 | 3760 | 28 |
| 589 | 20230926 | 101500 | 611912260 | 3760 | 3760 | 3760 | 3760 | 1091 |
| 590 | 20230926 | 101400 | 607810100 | 3755 | 3760 | 3770 | 3755 | 425 |
| 591 | 20230926 | 101300 | 606212185 | 3760 | 3760 | 3770 | 3760 | 407 |
| 592 | 20230926 | 101200 | 604681855 | 3760 | 3765 | 3770 | 3760 | 749 |
| 593 | 20230926 | 101100 | 601865425 | 3760 | 3760 | 3775 | 3755 | 3289 |
| 594 | 20230926 | 101000 | 589487260 | 3760 | 3765 | 3765 | 3760 | 860 |
| 595 | 20230926 | 100900 | 586253655 | 3765 | 3755 | 3765 | 3755 | 270 |
| 596 | 20230926 | 100800 | 585237805 | 3755 | 3760 | 3760 | 3755 | 536 |
| 597 | 20230926 | 100700 | 583222455 | 3765 | 3765 | 3765 | 3745 | 1455 |
| 598 | 20230926 | 100600 | 577754280 | 3765 | 3760 | 3765 | 3755 | 184 |
| 599 | 20230926 | 100500 | 577062525 | 3760 | 3760 | 3760 | 3760 | 624 |
| 600 | 20230926 | 100400 | 574716285 | 3760 | 3755 | 3760 | 3750 | 535 |
| 601 | 20230926 | 100300 | 572709820 | 3750 | 3760 | 3760 | 3750 | 1225 |
| 602 | 20230926 | 100200 | 568115875 | 3750 | 3750 | 3750 | 3750 | 211 |
| 603 | 20230926 | 100100 | 567324625 | 3750 | 3750 | 3750 | 3750 | 1448 |
| 604 | 20230926 | 100000 | 561894625 | 3750 | 3750 | 3750 | 3750 | 456 |
| 605 | 20230926 | 095900 | 560184625 | 3750 | 3755 | 3755 | 3750 | 2901 |
| 606 | 20230926 | 095800 | 549305865 | 3750 | 3750 | 3750 | 3750 | 19 |
| 607 | 20230926 | 095700 | 549234615 | 3750 | 3760 | 3760 | 3745 | 1365 |
| 608 | 20230926 | 095600 | 544117175 | 3755 | 3760 | 3760 | 3755 | 408 |
| 609 | 20230926 | 095500 | 542583380 | 3755 | 3760 | 3760 | 3755 | 400 |
| 610 | 20230926 | 095400 | 541081130 | 3760 | 3765 | 3765 | 3760 | 911 |
| 611 | 20230926 | 095300 | 537655665 | 3760 | 3760 | 3760 | 3760 | 1 |
| 612 | 20230926 | 095200 | 537651905 | 3775 | 3770 | 3775 | 3765 | 1570 |
| 613 | 20230926 | 095100 | 531728600 | 3775 | 3765 | 3775 | 3765 | 2966 |
| 614 | 20230926 | 095000 | 520559200 | 3765 | 3750 | 3765 | 3750 | 13752 |
| 615 | 20230926 | 094900 | 468878695 | 3750 | 3755 | 3755 | 3745 | 2180 |
| 616 | 20230926 | 094800 | 460703640 | 3755 | 3750 | 3755 | 3750 | 272 |
| 617 | 20230926 | 094700 | 459683370 | 3755 | 3755 | 3755 | 3755 | 465 |
| 618 | 20230926 | 094600 | 457937295 | 3755 | 3755 | 3755 | 3755 | 3584 |
| 619 | 20230926 | 094500 | 444479375 | 3755 | 3755 | 3755 | 3750 | 3598 |
| 620 | 20230926 | 094400 | 430968930 | 3755 | 3755 | 3765 | 3755 | 1772 |
| 621 | 20230926 | 094300 | 424312830 | 3765 | 3750 | 3765 | 3750 | 3644 |
| 622 | 20230926 | 094200 | 410611260 | 3750 | 3750 | 3755 | 3750 | 460 |
| 623 | 20230926 | 094100 | 408885410 | 3750 | 3755 | 3760 | 3750 | 2665 |
| 624 | 20230926 | 094000 | 398889805 | 3750 | 3755 | 3755 | 3750 | 1464 |
| 625 | 20230926 | 093900 | 393399635 | 3755 | 3755 | 3760 | 3755 | 786 |
| 626 | 20230926 | 093800 | 390447590 | 3765 | 3775 | 3775 | 3755 | 1347 |
| 627 | 20230926 | 093700 | 385383045 | 3775 | 3775 | 3775 | 3770 | 159 |
| 628 | 20230926 | 093600 | 384782930 | 3775 | 3780 | 3780 | 3775 | 165 |
| 629 | 20230926 | 093500 | 384159940 | 3760 | 3775 | 3780 | 3760 | 518 |
| 630 | 20230926 | 093400 | 382208250 | 3780 | 3780 | 3780 | 3770 | 456 |
| 631 | 20230926 | 093300 | 380484780 | 3785 | 3760 | 3785 | 3760 | 3526 |
| 632 | 20230926 | 093200 | 367155940 | 3760 | 3780 | 3780 | 3760 | 407 |
| 633 | 20230926 | 093100 | 365621705 | 3780 | 3780 | 3780 | 3775 | 631 |
| 634 | 20230926 | 093000 | 363239025 | 3780 | 3760 | 3780 | 3750 | 6923 |
| 635 | 20230926 | 092900 | 337162635 | 3755 | 3770 | 3770 | 3755 | 703 |
| 636 | 20230926 | 092800 | 334521345 | 3770 | 3765 | 3770 | 3760 | 2315 |
| 637 | 20230926 | 092700 | 325812555 | 3770 | 3770 | 3775 | 3770 | 217 |
| 638 | 20230926 | 092600 | 324994285 | 3775 | 3780 | 3780 | 3775 | 168 |
| 639 | 20230926 | 092500 | 324359505 | 3780 | 3780 | 3780 | 3760 | 2933 |
| 640 | 20230926 | 092400 | 313286790 | 3780 | 3765 | 3780 | 3730 | 19050 |
| 641 | 20230926 | 092300 | 241822935 | 3765 | 3775 | 3775 | 3765 | 2108 |
| 642 | 20230926 | 092200 | 233878225 | 3775 | 3780 | 3785 | 3770 | 719 |
| 643 | 20230926 | 092100 | 231166620 | 3780 | 3780 | 3790 | 3770 | 1320 |
| 644 | 20230926 | 092000 | 226182270 | 3790 | 3790 | 3790 | 3775 | 656 |
| 645 | 20230926 | 091900 | 223702155 | 3785 | 3790 | 3790 | 3785 | 275 |
| 646 | 20230926 | 091800 | 222660130 | 3795 | 3790 | 3795 | 3780 | 2936 |
| 647 | 20230926 | 091700 | 211538670 | 3795 | 3805 | 3805 | 3795 | 3298 |
| 648 | 20230926 | 091600 | 198992485 | 3805 | 3820 | 3820 | 3805 | 210 |
| 649 | 20230926 | 091500 | 198192295 | 3820 | 3820 | 3820 | 3805 | 884 |
| 650 | 20230926 | 091400 | 194824555 | 3820 | 3820 | 3820 | 3810 | 3658 |
| 651 | 20230926 | 091300 | 180883665 | 3825 | 3825 | 3825 | 3815 | 299 |
| 652 | 20230926 | 091200 | 179740065 | 3825 | 3835 | 3835 | 3815 | 1162 |
| 653 | 20230926 | 091100 | 175301375 | 3830 | 3840 | 3840 | 3830 | 859 |
| 654 | 20230926 | 091000 | 172004880 | 3840 | 3840 | 3840 | 3830 | 880 |
| 655 | 20230926 | 090900 | 168630215 | 3840 | 3840 | 3850 | 3840 | 423 |
| 656 | 20230926 | 090800 | 167005365 | 3845 | 3845 | 3850 | 3845 | 1494 |
| 657 | 20230926 | 090700 | 161260730 | 3845 | 3850 | 3850 | 3845 | 889 |
| 658 | 20230926 | 090600 | 157842470 | 3850 | 3860 | 3860 | 3850 | 1118 |
| 659 | 20230926 | 090500 | 153532110 | 3855 | 3865 | 3870 | 3855 | 7922 |
| 660 | 20230926 | 090400 | 122928135 | 3870 | 3865 | 3870 | 3865 | 2160 |
| 661 | 20230926 | 090300 | 114576010 | 3860 | 3860 | 3875 | 3860 | 4865 |
| 662 | 20230926 | 090200 | 95755830 | 3855 | 3840 | 3865 | 3840 | 8404 |
| 663 | 20230926 | 090100 | 63383295 | 3840 | 3805 | 3840 | 3805 | 8935 |
| 664 | 20230926 | 090000 | 29274375 | 3805 | 3755 | 3805 | 3755 | 7784 |