33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 200100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 19567 |
| 3 | 20231016 | 200000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20231016 | 195900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20231016 | 195800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20231016 | 195700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20231016 | 195600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20231016 | 195500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20231016 | 195400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20231016 | 195300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20231016 | 195200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20231016 | 195100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20231016 | 195000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20231016 | 194900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20231016 | 194800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20231016 | 194700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20231016 | 194600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20231016 | 194500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20231016 | 194400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20231016 | 194300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20231016 | 194200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20231016 | 194100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20231016 | 194000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20231016 | 193900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20231016 | 193800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20231016 | 193700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20231016 | 193600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20231016 | 193500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20231016 | 193400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20231016 | 193300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20231016 | 193200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20231016 | 193100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 19567 |
| 33 | 20231016 | 193000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20231016 | 192900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20231016 | 192800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20231016 | 192700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20231016 | 192600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20231016 | 192500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20231016 | 192400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20231016 | 192300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20231016 | 192200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20231016 | 192100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20231016 | 192000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20231016 | 191900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20231016 | 191800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20231016 | 191700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20231016 | 191600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20231016 | 191500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20231016 | 191400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20231016 | 191300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20231016 | 191200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20231016 | 191100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20231016 | 191000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20231016 | 190900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20231016 | 190800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20231016 | 190700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20231016 | 190600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20231016 | 190500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20231016 | 190400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20231016 | 190300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20231016 | 190200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20231016 | 190100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 19567 |
| 63 | 20231016 | 190000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20231016 | 185900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20231016 | 185800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20231016 | 185700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20231016 | 185600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20231016 | 185500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20231016 | 185400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20231016 | 185300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20231016 | 185200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20231016 | 185100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20231016 | 185000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20231016 | 184900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20231016 | 184800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20231016 | 184700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20231016 | 184600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20231016 | 184500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20231016 | 184400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20231016 | 184300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20231016 | 184200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20231016 | 184100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20231016 | 184000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20231016 | 183900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20231016 | 183800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20231016 | 183700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20231016 | 183600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20231016 | 183500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20231016 | 183400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20231016 | 183300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20231016 | 183200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20231016 | 183100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 19567 |
| 93 | 20231016 | 183000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20231016 | 182900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20231016 | 182800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20231016 | 182700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20231016 | 182600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20231016 | 182500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20231016 | 182400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20231016 | 182300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20231016 | 182200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20231016 | 182100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20231016 | 182000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20231016 | 181900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20231016 | 181800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20231016 | 181700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20231016 | 181600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20231016 | 181500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20231016 | 181400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20231016 | 181300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20231016 | 181200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20231016 | 181100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20231016 | 181000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20231016 | 180900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20231016 | 180800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20231016 | 180700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20231016 | 180600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20231016 | 180500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20231016 | 180400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20231016 | 180300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20231016 | 180200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20231016 | 180100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 19567 |
| 123 | 20231016 | 180000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20231016 | 175900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20231016 | 175800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20231016 | 175700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20231016 | 175600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20231016 | 175500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20231016 | 175400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20231016 | 175300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20231016 | 175200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20231016 | 175100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20231016 | 175000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20231016 | 174900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20231016 | 174800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20231016 | 174700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20231016 | 174600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20231016 | 174500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20231016 | 174400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20231016 | 174300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20231016 | 174200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20231016 | 174100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20231016 | 174000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20231016 | 173900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20231016 | 173800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20231016 | 173700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20231016 | 173600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20231016 | 173500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20231016 | 173400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20231016 | 173300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20231016 | 173200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20231016 | 173100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 19567 |
| 153 | 20231016 | 173000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20231016 | 172900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20231016 | 172800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20231016 | 172700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20231016 | 172600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20231016 | 172500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20231016 | 172400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20231016 | 172300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20231016 | 172200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20231016 | 172100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20231016 | 172000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20231016 | 171900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20231016 | 171800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20231016 | 171700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20231016 | 171600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20231016 | 171500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20231016 | 171400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20231016 | 171300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20231016 | 171200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20231016 | 171100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20231016 | 171000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20231016 | 170900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20231016 | 170800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20231016 | 170700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20231016 | 170600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20231016 | 170500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20231016 | 170400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20231016 | 170300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20231016 | 170200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20231016 | 170100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 19567 |
| 183 | 20231016 | 170000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20231016 | 165900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20231016 | 165800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20231016 | 165700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20231016 | 165600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20231016 | 165500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20231016 | 165400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20231016 | 165300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20231016 | 165200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20231016 | 165100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20231016 | 165000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20231016 | 164900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20231016 | 164800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20231016 | 164700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20231016 | 164600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20231016 | 164500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20231016 | 164400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20231016 | 164300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20231016 | 164200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20231016 | 164100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20231016 | 164000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20231016 | 163900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20231016 | 163800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20231016 | 163700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20231016 | 163600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20231016 | 163500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20231016 | 163400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20231016 | 163300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20231016 | 163200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20231016 | 163100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 19567 |
| 213 | 20231016 | 163000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20231016 | 162900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20231016 | 162800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20231016 | 162700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20231016 | 162600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20231016 | 162500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20231016 | 162400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20231016 | 162300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20231016 | 162200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20231016 | 162100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20231016 | 162000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20231016 | 161900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20231016 | 161800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20231016 | 161700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20231016 | 161600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20231016 | 161500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20231016 | 161400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20231016 | 161300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20231016 | 161200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20231016 | 161100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20231016 | 161000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20231016 | 160900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20231016 | 160800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20231016 | 160700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20231016 | 160600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20231016 | 160500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20231016 | 160400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20231016 | 160300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20231016 | 160200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20231016 | 160100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 19567 |
| 243 | 20231016 | 160000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20231016 | 155900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20231016 | 155800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20231016 | 155700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20231016 | 155600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20231016 | 155500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20231016 | 155400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20231016 | 155300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20231016 | 155200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20231016 | 155100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20231016 | 155000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20231016 | 154900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20231016 | 154800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20231016 | 154700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20231016 | 154600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20231016 | 154500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20231016 | 154400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20231016 | 154300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20231016 | 154200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20231016 | 154100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20231016 | 154000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20231016 | 153900 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 265 | 20231016 | 153800 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 266 | 20231016 | 153700 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20231016 | 153600 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20231016 | 153500 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20231016 | 153400 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20231016 | 153300 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20231016 | 153200 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20231016 | 153100 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 19567 |
| 273 | 20231016 | 153000 | 5345713975 | 3675 | 3675 | 3675 | 3675 | 19567 |
| 274 | 20231016 | 152900 | 5273805250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20231016 | 152800 | 5273805250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20231016 | 152700 | 5273805250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 277 | 20231016 | 152600 | 5273805250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 278 | 20231016 | 152500 | 5273805250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 279 | 20231016 | 152400 | 5273805250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20231016 | 152300 | 5273805250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 281 | 20231016 | 152200 | 5273805250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 282 | 20231016 | 152100 | 5273805250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 283 | 20231016 | 152000 | 5273805250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 284 | 20231016 | 151900 | 5273805250 | 3680 | 3670 | 3680 | 3665 | 6633 |
| 285 | 20231016 | 151800 | 5249443760 | 3670 | 3665 | 3675 | 3665 | 2637 |
| 286 | 20231016 | 151700 | 5239770995 | 3670 | 3660 | 3670 | 3660 | 7537 |
| 287 | 20231016 | 151600 | 5212139250 | 3655 | 3660 | 3665 | 3655 | 3799 |
| 288 | 20231016 | 151500 | 5198240205 | 3660 | 3665 | 3665 | 3660 | 1372 |
| 289 | 20231016 | 151400 | 5193218585 | 3665 | 3670 | 3670 | 3660 | 1099 |
| 290 | 20231016 | 151300 | 5189190900 | 3670 | 3675 | 3675 | 3670 | 2733 |
| 291 | 20231016 | 151200 | 5179157645 | 3670 | 3670 | 3675 | 3670 | 1687 |
| 292 | 20231016 | 151100 | 5172966245 | 3675 | 3680 | 3680 | 3670 | 4521 |
| 293 | 20231016 | 151000 | 5156374150 | 3670 | 3680 | 3680 | 3670 | 3811 |
| 294 | 20231016 | 150900 | 5142363615 | 3675 | 3675 | 3680 | 3675 | 11438 |
| 295 | 20231016 | 150800 | 5100326005 | 3675 | 3675 | 3675 | 3675 | 1378 |
| 296 | 20231016 | 150700 | 5095261855 | 3675 | 3675 | 3680 | 3675 | 1572 |
| 297 | 20231016 | 150600 | 5089478685 | 3680 | 3680 | 3685 | 3680 | 2690 |
| 298 | 20231016 | 150500 | 5079579430 | 3685 | 3665 | 3685 | 3665 | 5941 |
| 299 | 20231016 | 150400 | 5057750625 | 3670 | 3670 | 3670 | 3665 | 1399 |
| 300 | 20231016 | 150300 | 5052617285 | 3660 | 3655 | 3660 | 3650 | 4306 |
| 301 | 20231016 | 150200 | 5036883460 | 3655 | 3650 | 3655 | 3650 | 1078 |
| 302 | 20231016 | 150100 | 5032948750 | 3650 | 3645 | 3650 | 3645 | 2427 |
| 303 | 20231016 | 150000 | 5024093990 | 3645 | 3640 | 3645 | 3640 | 6898 |
| 304 | 20231016 | 145900 | 4998981575 | 3645 | 3640 | 3650 | 3640 | 618 |
| 305 | 20231016 | 145800 | 4996729080 | 3655 | 3650 | 3655 | 3635 | 9520 |
| 306 | 20231016 | 145700 | 4962065765 | 3655 | 3650 | 3655 | 3645 | 814 |
| 307 | 20231016 | 145600 | 4959094670 | 3650 | 3650 | 3650 | 3650 | 1818 |
| 308 | 20231016 | 145500 | 4952458970 | 3650 | 3645 | 3650 | 3645 | 3167 |
| 309 | 20231016 | 145400 | 4940909170 | 3645 | 3650 | 3650 | 3645 | 2427 |
| 310 | 20231016 | 145300 | 4932058135 | 3650 | 3645 | 3650 | 3645 | 1006 |
| 311 | 20231016 | 145200 | 4928386780 | 3650 | 3650 | 3650 | 3645 | 1234 |
| 312 | 20231016 | 145100 | 4923883730 | 3650 | 3650 | 3650 | 3645 | 361 |
| 313 | 20231016 | 145000 | 4922567080 | 3650 | 3645 | 3650 | 3645 | 142 |
| 314 | 20231016 | 144900 | 4922049055 | 3645 | 3650 | 3650 | 3645 | 1501 |
| 315 | 20231016 | 144800 | 4916577860 | 3645 | 3640 | 3645 | 3640 | 5449 |
| 316 | 20231016 | 144700 | 4896730565 | 3640 | 3640 | 3645 | 3640 | 2144 |
| 317 | 20231016 | 144600 | 4888926340 | 3640 | 3640 | 3645 | 3635 | 3655 |
| 318 | 20231016 | 144500 | 4875621125 | 3640 | 3640 | 3645 | 3640 | 888 |
| 319 | 20231016 | 144400 | 4872387650 | 3640 | 3640 | 3645 | 3635 | 4993 |
| 320 | 20231016 | 144300 | 4854212855 | 3640 | 3640 | 3640 | 3640 | 2867 |
| 321 | 20231016 | 144200 | 4843776975 | 3640 | 3645 | 3645 | 3640 | 515 |
| 322 | 20231016 | 144100 | 4841902125 | 3640 | 3645 | 3645 | 3640 | 881 |
| 323 | 20231016 | 144000 | 4838694275 | 3640 | 3645 | 3645 | 3640 | 1103 |
| 324 | 20231016 | 143900 | 4834679340 | 3645 | 3640 | 3645 | 3640 | 971 |
| 325 | 20231016 | 143800 | 4831144800 | 3640 | 3645 | 3645 | 3640 | 4577 |
| 326 | 20231016 | 143700 | 4814479375 | 3645 | 3645 | 3645 | 3640 | 7222 |
| 327 | 20231016 | 143600 | 4788185685 | 3645 | 3645 | 3645 | 3640 | 652 |
| 328 | 20231016 | 143500 | 4785810895 | 3645 | 3650 | 3650 | 3640 | 2868 |
| 329 | 20231016 | 143400 | 4775368460 | 3650 | 3645 | 3650 | 3645 | 550 |
| 330 | 20231016 | 143300 | 4773363560 | 3645 | 3645 | 3650 | 3645 | 1139 |
| 331 | 20231016 | 143200 | 4769210400 | 3645 | 3645 | 3645 | 3645 | 3914 |
| 332 | 20231016 | 143100 | 4754943870 | 3645 | 3650 | 3650 | 3645 | 2169 |
| 333 | 20231016 | 143000 | 4747036520 | 3650 | 3650 | 3650 | 3645 | 2194 |
| 334 | 20231016 | 142900 | 4739034960 | 3650 | 3645 | 3650 | 3645 | 7371 |
| 335 | 20231016 | 142800 | 4712166045 | 3650 | 3650 | 3650 | 3650 | 306 |
| 336 | 20231016 | 142700 | 4711049145 | 3650 | 3650 | 3650 | 3645 | 4875 |
| 337 | 20231016 | 142600 | 4693278950 | 3650 | 3655 | 3655 | 3650 | 9859 |
| 338 | 20231016 | 142500 | 4657293130 | 3650 | 3655 | 3655 | 3650 | 503 |
| 339 | 20231016 | 142400 | 4655456180 | 3650 | 3655 | 3655 | 3650 | 744 |
| 340 | 20231016 | 142300 | 4652738235 | 3655 | 3650 | 3655 | 3650 | 2695 |
| 341 | 20231016 | 142200 | 4642901385 | 3650 | 3655 | 3660 | 3650 | 5599 |
| 342 | 20231016 | 142100 | 4622438655 | 3655 | 3655 | 3655 | 3655 | 578 |
| 343 | 20231016 | 142000 | 4620326065 | 3655 | 3670 | 3670 | 3655 | 1527 |
| 344 | 20231016 | 141900 | 4614742615 | 3660 | 3660 | 3660 | 3660 | 2099 |
| 345 | 20231016 | 141800 | 4607060275 | 3660 | 3660 | 3660 | 3655 | 2657 |
| 346 | 20231016 | 141700 | 4597345865 | 3660 | 3655 | 3660 | 3655 | 529 |
| 347 | 20231016 | 141600 | 4595409860 | 3655 | 3650 | 3655 | 3650 | 962 |
| 348 | 20231016 | 141500 | 4591894860 | 3655 | 3650 | 3655 | 3650 | 3905 |
| 349 | 20231016 | 141400 | 4577637085 | 3655 | 3660 | 3660 | 3655 | 2776 |
| 350 | 20231016 | 141300 | 4567490455 | 3660 | 3660 | 3660 | 3655 | 180 |
| 351 | 20231016 | 141200 | 4566831905 | 3660 | 3665 | 3665 | 3660 | 351 |
| 352 | 20231016 | 141100 | 4565547240 | 3660 | 3660 | 3660 | 3655 | 2514 |
| 353 | 20231016 | 141000 | 4556354815 | 3660 | 3655 | 3670 | 3655 | 6169 |
| 354 | 20231016 | 140900 | 4533800120 | 3655 | 3660 | 3660 | 3655 | 1111 |
| 355 | 20231016 | 140800 | 4529738790 | 3655 | 3665 | 3665 | 3655 | 4208 |
| 356 | 20231016 | 140700 | 4514343020 | 3660 | 3660 | 3675 | 3660 | 527 |
| 357 | 20231016 | 140600 | 4512413330 | 3660 | 3670 | 3675 | 3660 | 1255 |
| 358 | 20231016 | 140500 | 4507817550 | 3675 | 3660 | 3675 | 3660 | 1611 |
| 359 | 20231016 | 140400 | 4501921080 | 3660 | 3660 | 3660 | 3660 | 339 |
| 360 | 20231016 | 140300 | 4500680340 | 3660 | 3660 | 3675 | 3660 | 400 |
| 361 | 20231016 | 140200 | 4499216325 | 3675 | 3675 | 3675 | 3675 | 245 |
| 362 | 20231016 | 140100 | 4498315950 | 3675 | 3665 | 3680 | 3660 | 1878 |
| 363 | 20231016 | 140000 | 4491433605 | 3680 | 3665 | 3680 | 3665 | 1125 |
| 364 | 20231016 | 135900 | 4487310390 | 3665 | 3665 | 3665 | 3665 | 158 |
| 365 | 20231016 | 135800 | 4486731320 | 3680 | 3670 | 3680 | 3665 | 501 |
| 366 | 20231016 | 135700 | 4484892945 | 3670 | 3675 | 3675 | 3665 | 3104 |
| 367 | 20231016 | 135600 | 4473502890 | 3675 | 3675 | 3675 | 3675 | 305 |
| 368 | 20231016 | 135500 | 4472382015 | 3675 | 3680 | 3680 | 3675 | 280 |
| 369 | 20231016 | 135400 | 4471352515 | 3675 | 3680 | 3680 | 3675 | 307 |
| 370 | 20231016 | 135300 | 4470223790 | 3680 | 3680 | 3680 | 3680 | 81 |
| 371 | 20231016 | 135200 | 4469925710 | 3680 | 3680 | 3680 | 3680 | 18 |
| 372 | 20231016 | 135100 | 4469859470 | 3680 | 3680 | 3680 | 3675 | 341 |
| 373 | 20231016 | 135000 | 4468605770 | 3680 | 3680 | 3680 | 3680 | 10 |
| 374 | 20231016 | 134900 | 4468568970 | 3675 | 3675 | 3675 | 3675 | 1357 |
| 375 | 20231016 | 134800 | 4463581995 | 3675 | 3670 | 3675 | 3670 | 283 |
| 376 | 20231016 | 134700 | 4462542965 | 3670 | 3680 | 3680 | 3670 | 2120 |
| 377 | 20231016 | 134600 | 4454757430 | 3680 | 3680 | 3680 | 3680 | 333 |
| 378 | 20231016 | 134500 | 4453531990 | 3685 | 3685 | 3685 | 3685 | 954 |
| 379 | 20231016 | 134400 | 4450016500 | 3685 | 3680 | 3685 | 3680 | 202 |
| 380 | 20231016 | 134300 | 4449272585 | 3680 | 3680 | 3685 | 3680 | 2490 |
| 381 | 20231016 | 134200 | 4440109285 | 3680 | 3690 | 3690 | 3680 | 8543 |
| 382 | 20231016 | 134100 | 4408617515 | 3695 | 3690 | 3695 | 3690 | 2078 |
| 383 | 20231016 | 134000 | 4400948645 | 3695 | 3690 | 3695 | 3690 | 2248 |
| 384 | 20231016 | 133900 | 4392653460 | 3690 | 3685 | 3690 | 3685 | 1923 |
| 385 | 20231016 | 133800 | 4385567130 | 3685 | 3685 | 3685 | 3685 | 350 |
| 386 | 20231016 | 133700 | 4384277380 | 3690 | 3675 | 3690 | 3675 | 2938 |
| 387 | 20231016 | 133600 | 4373470010 | 3675 | 3675 | 3675 | 3670 | 1314 |
| 388 | 20231016 | 133500 | 4368644685 | 3680 | 3675 | 3680 | 3675 | 732 |
| 389 | 20231016 | 133400 | 4365954580 | 3675 | 3670 | 3675 | 3670 | 372 |
| 390 | 20231016 | 133300 | 4364587845 | 3670 | 3670 | 3670 | 3670 | 63 |
| 391 | 20231016 | 133200 | 4364356635 | 3670 | 3670 | 3670 | 3670 | 189 |
| 392 | 20231016 | 133100 | 4363663005 | 3670 | 3670 | 3670 | 3670 | 1038 |
| 393 | 20231016 | 133000 | 4359853545 | 3670 | 3665 | 3670 | 3660 | 510 |
| 394 | 20231016 | 132900 | 4357985010 | 3665 | 3665 | 3665 | 3660 | 794 |
| 395 | 20231016 | 132800 | 4355075020 | 3665 | 3670 | 3670 | 3665 | 286 |
| 396 | 20231016 | 132700 | 4354026825 | 3670 | 3670 | 3670 | 3655 | 1015 |
| 397 | 20231016 | 132600 | 4350301835 | 3655 | 3655 | 3655 | 3655 | 254 |
| 398 | 20231016 | 132500 | 4349373465 | 3655 | 3660 | 3660 | 3655 | 2261 |
| 399 | 20231016 | 132400 | 4341102880 | 3660 | 3665 | 3670 | 3660 | 1680 |
| 400 | 20231016 | 132300 | 4334952750 | 3660 | 3660 | 3660 | 3660 | 5 |
| 401 | 20231016 | 132200 | 4334934450 | 3660 | 3660 | 3660 | 3655 | 172 |
| 402 | 20231016 | 132100 | 4334304955 | 3655 | 3655 | 3655 | 3650 | 1343 |
| 403 | 20231016 | 132000 | 4329398305 | 3655 | 3650 | 3655 | 3650 | 1638 |
| 404 | 20231016 | 131900 | 4323419480 | 3655 | 3660 | 3660 | 3650 | 3486 |
| 405 | 20231016 | 131800 | 4310678150 | 3655 | 3655 | 3660 | 3655 | 3050 |
| 406 | 20231016 | 131700 | 4299530030 | 3655 | 3660 | 3660 | 3655 | 606 |
| 407 | 20231016 | 131600 | 4297315045 | 3660 | 3660 | 3660 | 3655 | 270 |
| 408 | 20231016 | 131500 | 4296326875 | 3655 | 3660 | 3660 | 3655 | 583 |
| 409 | 20231016 | 131400 | 4294195750 | 3660 | 3665 | 3665 | 3660 | 1068 |
| 410 | 20231016 | 131300 | 4290286370 | 3665 | 3660 | 3665 | 3655 | 8511 |
| 411 | 20231016 | 131200 | 4259135995 | 3660 | 3660 | 3665 | 3660 | 3354 |
| 412 | 20231016 | 131100 | 4246860335 | 3660 | 3665 | 3665 | 3660 | 902 |
| 413 | 20231016 | 131000 | 4243558570 | 3660 | 3665 | 3665 | 3660 | 1600 |
| 414 | 20231016 | 130900 | 4237695470 | 3665 | 3675 | 3675 | 3665 | 1198 |
| 415 | 20231016 | 130800 | 4233302290 | 3675 | 3665 | 3675 | 3665 | 623 |
| 416 | 20231016 | 130700 | 4231018170 | 3665 | 3670 | 3670 | 3660 | 2831 |
| 417 | 20231016 | 130600 | 4220639770 | 3680 | 3680 | 3680 | 3670 | 8396 |
| 418 | 20231016 | 130500 | 4189800670 | 3680 | 3680 | 3685 | 3680 | 5231 |
| 419 | 20231016 | 130400 | 4170550585 | 3680 | 3685 | 3685 | 3680 | 744 |
| 420 | 20231016 | 130300 | 4167809850 | 3685 | 3685 | 3685 | 3680 | 2542 |
| 421 | 20231016 | 130200 | 4158442595 | 3685 | 3685 | 3685 | 3685 | 594 |
| 422 | 20231016 | 130100 | 4156253705 | 3685 | 3690 | 3690 | 3680 | 993 |
| 423 | 20231016 | 130000 | 4152589785 | 3690 | 3690 | 3690 | 3680 | 1194 |
| 424 | 20231016 | 125900 | 4148187660 | 3690 | 3685 | 3690 | 3685 | 4248 |
| 425 | 20231016 | 125800 | 4132526940 | 3685 | 3690 | 3690 | 3685 | 825 |
| 426 | 20231016 | 125700 | 4129483825 | 3690 | 3690 | 3690 | 3685 | 674 |
| 427 | 20231016 | 125600 | 4126997545 | 3690 | 3690 | 3690 | 3690 | 834 |
| 428 | 20231016 | 125500 | 4123920085 | 3690 | 3690 | 3690 | 3690 | 246 |
| 429 | 20231016 | 125400 | 4123012345 | 3690 | 3690 | 3690 | 3690 | 273 |
| 430 | 20231016 | 125300 | 4122004975 | 3690 | 3690 | 3690 | 3685 | 733 |
| 431 | 20231016 | 125200 | 4119303115 | 3690 | 3690 | 3690 | 3690 | 631 |
| 432 | 20231016 | 125100 | 4116974725 | 3705 | 3700 | 3705 | 3700 | 1363 |
| 433 | 20231016 | 125000 | 4111929865 | 3700 | 3695 | 3700 | 3695 | 3190 |
| 434 | 20231016 | 124900 | 4100133265 | 3695 | 3685 | 3695 | 3685 | 1231 |
| 435 | 20231016 | 124800 | 4095591870 | 3685 | 3685 | 3685 | 3685 | 518 |
| 436 | 20231016 | 124700 | 4093683040 | 3680 | 3685 | 3685 | 3680 | 1438 |
| 437 | 20231016 | 124600 | 4088384600 | 3685 | 3690 | 3690 | 3685 | 803 |
| 438 | 20231016 | 124500 | 4085425475 | 3685 | 3685 | 3685 | 3680 | 220 |
| 439 | 20231016 | 124400 | 4084615775 | 3680 | 3690 | 3695 | 3680 | 636 |
| 440 | 20231016 | 124300 | 4082269050 | 3690 | 3690 | 3690 | 3680 | 1298 |
| 441 | 20231016 | 124200 | 4077490285 | 3690 | 3690 | 3690 | 3690 | 834 |
| 442 | 20231016 | 124100 | 4074412825 | 3690 | 3690 | 3690 | 3690 | 54 |
| 443 | 20231016 | 124000 | 4074213565 | 3685 | 3695 | 3695 | 3685 | 1279 |
| 444 | 20231016 | 123900 | 4069494325 | 3695 | 3690 | 3695 | 3685 | 297 |
| 445 | 20231016 | 123800 | 4068398640 | 3690 | 3695 | 3695 | 3690 | 155 |
| 446 | 20231016 | 123700 | 4067826650 | 3695 | 3695 | 3695 | 3695 | 116 |
| 447 | 20231016 | 123600 | 4067398030 | 3700 | 3680 | 3700 | 3680 | 214 |
| 448 | 20231016 | 123500 | 4066609620 | 3680 | 3695 | 3700 | 3680 | 463 |
| 449 | 20231016 | 123400 | 4064900040 | 3700 | 3700 | 3700 | 3695 | 698 |
| 450 | 20231016 | 123300 | 4062318050 | 3695 | 3690 | 3695 | 3675 | 3309 |
| 451 | 20231016 | 123200 | 4050126195 | 3690 | 3685 | 3690 | 3685 | 341 |
| 452 | 20231016 | 123100 | 4048868405 | 3685 | 3685 | 3690 | 3685 | 661 |
| 453 | 20231016 | 123000 | 4046432615 | 3690 | 3690 | 3690 | 3690 | 1243 |
| 454 | 20231016 | 122900 | 4041845945 | 3690 | 3685 | 3690 | 3685 | 231 |
| 455 | 20231016 | 122800 | 4040994705 | 3685 | 3690 | 3690 | 3685 | 213 |
| 456 | 20231016 | 122700 | 4040209770 | 3690 | 3690 | 3690 | 3670 | 1001 |
| 457 | 20231016 | 122600 | 4036526070 | 3680 | 3680 | 3680 | 3675 | 863 |
| 458 | 20231016 | 122500 | 4033351200 | 3680 | 3680 | 3680 | 3680 | 1627 |
| 459 | 20231016 | 122400 | 4027363840 | 3680 | 3680 | 3680 | 3680 | 252 |
| 460 | 20231016 | 122300 | 4026436480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 461 | 20231016 | 122200 | 4026436480 | 3680 | 3675 | 3680 | 3675 | 160 |
| 462 | 20231016 | 122100 | 4025848475 | 3680 | 3670 | 3680 | 3670 | 462 |
| 463 | 20231016 | 122000 | 4024152845 | 3665 | 3665 | 3670 | 3665 | 1392 |
| 464 | 20231016 | 121900 | 4019050150 | 3670 | 3670 | 3670 | 3660 | 594 |
| 465 | 20231016 | 121800 | 4016872815 | 3670 | 3675 | 3675 | 3665 | 1181 |
| 466 | 20231016 | 121700 | 4012541895 | 3670 | 3670 | 3675 | 3670 | 1731 |
| 467 | 20231016 | 121600 | 4006188625 | 3670 | 3675 | 3675 | 3665 | 1172 |
| 468 | 20231016 | 121500 | 4001888940 | 3680 | 3680 | 3680 | 3680 | 211 |
| 469 | 20231016 | 121400 | 4001112460 | 3680 | 3675 | 3680 | 3675 | 282 |
| 470 | 20231016 | 121300 | 4000075655 | 3680 | 3680 | 3680 | 3670 | 119 |
| 471 | 20231016 | 121200 | 3999638435 | 3670 | 3670 | 3675 | 3670 | 836 |
| 472 | 20231016 | 121100 | 3996570310 | 3670 | 3670 | 3675 | 3670 | 943 |
| 473 | 20231016 | 121000 | 3993109495 | 3680 | 3685 | 3685 | 3665 | 878 |
| 474 | 20231016 | 120900 | 3989886365 | 3680 | 3670 | 3680 | 3670 | 2232 |
| 475 | 20231016 | 120800 | 3981693565 | 3670 | 3680 | 3685 | 3670 | 3629 |
| 476 | 20231016 | 120700 | 3968352205 | 3680 | 3685 | 3685 | 3680 | 1142 |
| 477 | 20231016 | 120600 | 3964149550 | 3685 | 3680 | 3685 | 3680 | 570 |
| 478 | 20231016 | 120500 | 3962050950 | 3675 | 3670 | 3685 | 3670 | 1494 |
| 479 | 20231016 | 120400 | 3956559695 | 3670 | 3655 | 3670 | 3655 | 4253 |
| 480 | 20231016 | 120300 | 3940997115 | 3655 | 3650 | 3655 | 3650 | 1120 |
| 481 | 20231016 | 120200 | 3936909065 | 3650 | 3655 | 3655 | 3650 | 810 |
| 482 | 20231016 | 120100 | 3933951600 | 3650 | 3655 | 3660 | 3650 | 1213 |
| 483 | 20231016 | 120000 | 3929518725 | 3655 | 3660 | 3670 | 3655 | 1071 |
| 484 | 20231016 | 115900 | 3925601730 | 3660 | 3650 | 3660 | 3650 | 703 |
| 485 | 20231016 | 115800 | 3923034120 | 3650 | 3645 | 3650 | 3645 | 4603 |
| 486 | 20231016 | 115700 | 3906253690 | 3645 | 3665 | 3665 | 3645 | 5658 |
| 487 | 20231016 | 115600 | 3885570410 | 3665 | 3670 | 3675 | 3660 | 2359 |
| 488 | 20231016 | 115500 | 3876923825 | 3660 | 3650 | 3660 | 3640 | 37575 |
| 489 | 20231016 | 115400 | 3739604320 | 3650 | 3640 | 3655 | 3635 | 7175 |
| 490 | 20231016 | 115300 | 3713495960 | 3640 | 3655 | 3655 | 3640 | 5658 |
| 491 | 20231016 | 115200 | 3692866055 | 3655 | 3645 | 3660 | 3645 | 3460 |
| 492 | 20231016 | 115100 | 3680229390 | 3645 | 3655 | 3655 | 3645 | 5583 |
| 493 | 20231016 | 115000 | 3659860615 | 3655 | 3660 | 3660 | 3645 | 11707 |
| 494 | 20231016 | 114900 | 3617105105 | 3660 | 3670 | 3670 | 3660 | 5668 |
| 495 | 20231016 | 114800 | 3596338425 | 3670 | 3675 | 3675 | 3665 | 1166 |
| 496 | 20231016 | 114700 | 3592059470 | 3670 | 3680 | 3680 | 3670 | 12507 |
| 497 | 20231016 | 114600 | 3546133925 | 3680 | 3690 | 3690 | 3675 | 577 |
| 498 | 20231016 | 114500 | 3544012235 | 3685 | 3685 | 3690 | 3680 | 1610 |
| 499 | 20231016 | 114400 | 3538080485 | 3685 | 3680 | 3685 | 3680 | 396 |
| 500 | 20231016 | 114300 | 3536623125 | 3675 | 3685 | 3690 | 3675 | 1454 |
| 501 | 20231016 | 114200 | 3531276780 | 3680 | 3690 | 3690 | 3680 | 519 |
| 502 | 20231016 | 114100 | 3529366525 | 3690 | 3685 | 3690 | 3685 | 785 |
| 503 | 20231016 | 114000 | 3526470740 | 3690 | 3685 | 3690 | 3670 | 9111 |
| 504 | 20231016 | 113900 | 3492987255 | 3685 | 3680 | 3685 | 3675 | 3204 |
| 505 | 20231016 | 113800 | 3481195920 | 3680 | 3685 | 3685 | 3675 | 10197 |
| 506 | 20231016 | 113700 | 3443669850 | 3685 | 3690 | 3690 | 3680 | 9455 |
| 507 | 20231016 | 113600 | 3408831790 | 3690 | 3705 | 3705 | 3690 | 42074 |
| 508 | 20231016 | 113500 | 3253282165 | 3710 | 3710 | 3710 | 3700 | 122 |
| 509 | 20231016 | 113400 | 3252830545 | 3700 | 3700 | 3710 | 3700 | 1951 |
| 510 | 20231016 | 113300 | 3245611200 | 3710 | 3710 | 3710 | 3705 | 409 |
| 511 | 20231016 | 113200 | 3244095835 | 3710 | 3705 | 3710 | 3705 | 3834 |
| 512 | 20231016 | 113100 | 3229890855 | 3710 | 3710 | 3710 | 3705 | 967 |
| 513 | 20231016 | 113000 | 3226307965 | 3710 | 3710 | 3710 | 3710 | 320 |
| 514 | 20231016 | 112900 | 3225120765 | 3710 | 3710 | 3710 | 3705 | 1447 |
| 515 | 20231016 | 112800 | 3219758075 | 3710 | 3700 | 3710 | 3700 | 1313 |
| 516 | 20231016 | 112700 | 3214894710 | 3705 | 3705 | 3710 | 3700 | 4039 |
| 517 | 20231016 | 112600 | 3199938545 | 3705 | 3705 | 3705 | 3700 | 1704 |
| 518 | 20231016 | 112500 | 3193632625 | 3705 | 3705 | 3710 | 3700 | 2135 |
| 519 | 20231016 | 112400 | 3185723885 | 3705 | 3705 | 3710 | 3705 | 7447 |
| 520 | 20231016 | 112300 | 3158132735 | 3705 | 3705 | 3705 | 3705 | 1330 |
| 521 | 20231016 | 112200 | 3153205085 | 3705 | 3705 | 3710 | 3705 | 1551 |
| 522 | 20231016 | 112100 | 3147458220 | 3705 | 3705 | 3705 | 3705 | 102 |
| 523 | 20231016 | 112000 | 3147080310 | 3705 | 3705 | 3710 | 3705 | 455 |
| 524 | 20231016 | 111900 | 3145394525 | 3705 | 3710 | 3710 | 3700 | 720 |
| 525 | 20231016 | 111800 | 3142726805 | 3705 | 3710 | 3710 | 3705 | 1477 |
| 526 | 20231016 | 111700 | 3137254015 | 3710 | 3700 | 3710 | 3700 | 1967 |
| 527 | 20231016 | 111600 | 3129966525 | 3700 | 3705 | 3710 | 3700 | 18647 |
| 528 | 20231016 | 111500 | 3060906170 | 3705 | 3705 | 3705 | 3705 | 301 |
| 529 | 20231016 | 111400 | 3059790965 | 3705 | 3710 | 3710 | 3705 | 889 |
| 530 | 20231016 | 111300 | 3056492780 | 3710 | 3710 | 3710 | 3705 | 542 |
| 531 | 20231016 | 111200 | 3054482610 | 3710 | 3705 | 3710 | 3705 | 320 |
| 532 | 20231016 | 111100 | 3053295415 | 3705 | 3710 | 3710 | 3705 | 1374 |
| 533 | 20231016 | 111000 | 3048197905 | 3710 | 3710 | 3710 | 3705 | 1295 |
| 534 | 20231016 | 110900 | 3043398715 | 3710 | 3710 | 3710 | 3705 | 1446 |
| 535 | 20231016 | 110800 | 3038035560 | 3710 | 3710 | 3710 | 3705 | 21057 |
| 536 | 20231016 | 110700 | 2960019060 | 3710 | 3710 | 3710 | 3705 | 261 |
| 537 | 20231016 | 110600 | 2959051355 | 3710 | 3710 | 3710 | 3710 | 1809 |
| 538 | 20231016 | 110500 | 2952339965 | 3710 | 3715 | 3715 | 3710 | 6173 |
| 539 | 20231016 | 110400 | 2929437770 | 3710 | 3710 | 3715 | 3710 | 945 |
| 540 | 20231016 | 110300 | 2925929735 | 3710 | 3720 | 3720 | 3710 | 2740 |
| 541 | 20231016 | 110200 | 2915749705 | 3720 | 3710 | 3720 | 3710 | 4268 |
| 542 | 20231016 | 110100 | 2899911845 | 3710 | 3705 | 3710 | 3705 | 2137 |
| 543 | 20231016 | 110000 | 2891992890 | 3710 | 3710 | 3715 | 3710 | 2655 |
| 544 | 20231016 | 105900 | 2882142740 | 3705 | 3710 | 3715 | 3705 | 2698 |
| 545 | 20231016 | 105800 | 2872131365 | 3710 | 3715 | 3715 | 3710 | 4115 |
| 546 | 20231016 | 105700 | 2856864025 | 3720 | 3720 | 3720 | 3715 | 739 |
| 547 | 20231016 | 105600 | 2854115080 | 3720 | 3710 | 3720 | 3710 | 858 |
| 548 | 20231016 | 105500 | 2850927430 | 3710 | 3710 | 3710 | 3710 | 11770 |
| 549 | 20231016 | 105400 | 2807260730 | 3710 | 3715 | 3715 | 3710 | 364 |
| 550 | 20231016 | 105300 | 2805908475 | 3715 | 3720 | 3720 | 3715 | 282 |
| 551 | 20231016 | 105200 | 2804860310 | 3720 | 3715 | 3720 | 3710 | 834 |
| 552 | 20231016 | 105100 | 2801760820 | 3715 | 3720 | 3720 | 3710 | 3559 |
| 553 | 20231016 | 105000 | 2788539480 | 3720 | 3720 | 3725 | 3720 | 877 |
| 554 | 20231016 | 104900 | 2785276540 | 3720 | 3720 | 3720 | 3720 | 553 |
| 555 | 20231016 | 104800 | 2783219380 | 3715 | 3720 | 3720 | 3715 | 4683 |
| 556 | 20231016 | 104700 | 2765820330 | 3720 | 3725 | 3725 | 3720 | 3716 |
| 557 | 20231016 | 104600 | 2751996620 | 3725 | 3725 | 3725 | 3725 | 82 |
| 558 | 20231016 | 104500 | 2751691170 | 3725 | 3725 | 3730 | 3725 | 506 |
| 559 | 20231016 | 104400 | 2749806305 | 3725 | 3720 | 3725 | 3720 | 203 |
| 560 | 20231016 | 104300 | 2749050385 | 3725 | 3730 | 3730 | 3725 | 1100 |
| 561 | 20231016 | 104200 | 2744949885 | 3730 | 3720 | 3730 | 3720 | 601 |
| 562 | 20231016 | 104100 | 2742712025 | 3720 | 3730 | 3730 | 3720 | 158 |
| 563 | 20231016 | 104000 | 2742123695 | 3730 | 3725 | 3730 | 3720 | 3576 |
| 564 | 20231016 | 103900 | 2728817725 | 3725 | 3730 | 3730 | 3720 | 1107 |
| 565 | 20231016 | 103800 | 2724694490 | 3720 | 3720 | 3725 | 3720 | 2411 |
| 566 | 20231016 | 103700 | 2715719860 | 3725 | 3735 | 3735 | 3725 | 3385 |
| 567 | 20231016 | 103600 | 2703108045 | 3735 | 3740 | 3740 | 3735 | 2303 |
| 568 | 20231016 | 103500 | 2694496320 | 3735 | 3735 | 3735 | 3735 | 153 |
| 569 | 20231016 | 103400 | 2693924865 | 3735 | 3735 | 3740 | 3725 | 687 |
| 570 | 20231016 | 103300 | 2691357665 | 3735 | 3740 | 3740 | 3725 | 8098 |
| 571 | 20231016 | 103200 | 2661089730 | 3740 | 3740 | 3745 | 3740 | 1977 |
| 572 | 20231016 | 103100 | 2653694810 | 3740 | 3740 | 3740 | 3740 | 182 |
| 573 | 20231016 | 103000 | 2653014130 | 3740 | 3725 | 3740 | 3725 | 2680 |
| 574 | 20231016 | 102900 | 2643026335 | 3720 | 3720 | 3720 | 3720 | 1133 |
| 575 | 20231016 | 102800 | 2638811575 | 3720 | 3720 | 3720 | 3720 | 2081 |
| 576 | 20231016 | 102700 | 2631070255 | 3720 | 3720 | 3720 | 3715 | 923 |
| 577 | 20231016 | 102600 | 2627641075 | 3720 | 3720 | 3720 | 3715 | 226 |
| 578 | 20231016 | 102500 | 2626800515 | 3715 | 3710 | 3715 | 3710 | 1159 |
| 579 | 20231016 | 102400 | 2622495010 | 3715 | 3710 | 3715 | 3710 | 880 |
| 580 | 20231016 | 102300 | 2619230070 | 3715 | 3710 | 3715 | 3710 | 763 |
| 581 | 20231016 | 102200 | 2616396825 | 3715 | 3715 | 3715 | 3710 | 3128 |
| 582 | 20231016 | 102100 | 2604787455 | 3715 | 3715 | 3715 | 3710 | 708 |
| 583 | 20231016 | 102000 | 2602157845 | 3715 | 3720 | 3725 | 3710 | 15805 |
| 584 | 20231016 | 101900 | 2543450975 | 3725 | 3730 | 3730 | 3720 | 2191 |
| 585 | 20231016 | 101800 | 2535298945 | 3725 | 3720 | 3730 | 3720 | 3095 |
| 586 | 20231016 | 101700 | 2523778680 | 3725 | 3725 | 3730 | 3725 | 4259 |
| 587 | 20231016 | 101600 | 2507907685 | 3725 | 3740 | 3740 | 3725 | 996 |
| 588 | 20231016 | 101500 | 2504192980 | 3740 | 3725 | 3740 | 3725 | 195 |
| 589 | 20231016 | 101400 | 2503466220 | 3725 | 3725 | 3740 | 3725 | 759 |
| 590 | 20231016 | 101300 | 2500635180 | 3725 | 3730 | 3730 | 3725 | 870 |
| 591 | 20231016 | 101200 | 2497390285 | 3730 | 3730 | 3730 | 3730 | 1024 |
| 592 | 20231016 | 101100 | 2493570765 | 3730 | 3725 | 3730 | 3725 | 124 |
| 593 | 20231016 | 101000 | 2493108465 | 3720 | 3720 | 3740 | 3720 | 1999 |
| 594 | 20231016 | 100900 | 2485660000 | 3720 | 3725 | 3725 | 3720 | 1566 |
| 595 | 20231016 | 100800 | 2479833350 | 3725 | 3725 | 3725 | 3725 | 46 |
| 596 | 20231016 | 100700 | 2479662000 | 3725 | 3725 | 3725 | 3720 | 5547 |
| 597 | 20231016 | 100600 | 2459017290 | 3720 | 3735 | 3735 | 3720 | 1395 |
| 598 | 20231016 | 100500 | 2453820050 | 3740 | 3730 | 3740 | 3730 | 4533 |
| 599 | 20231016 | 100400 | 2436901185 | 3725 | 3720 | 3725 | 3720 | 742 |
| 600 | 20231016 | 100300 | 2434140430 | 3720 | 3720 | 3720 | 3715 | 5500 |
| 601 | 20231016 | 100200 | 2413693515 | 3720 | 3720 | 3720 | 3715 | 565 |
| 602 | 20231016 | 100100 | 2411592380 | 3720 | 3725 | 3730 | 3715 | 219 |
| 603 | 20231016 | 100000 | 2410777140 | 3725 | 3725 | 3730 | 3715 | 1989 |
| 604 | 20231016 | 095900 | 2403372655 | 3715 | 3720 | 3735 | 3715 | 1745 |
| 605 | 20231016 | 095800 | 2396882885 | 3720 | 3735 | 3740 | 3720 | 3300 |
| 606 | 20231016 | 095700 | 2384597505 | 3735 | 3735 | 3735 | 3730 | 2023 |
| 607 | 20231016 | 095600 | 2377047490 | 3740 | 3740 | 3740 | 3740 | 1112 |
| 608 | 20231016 | 095500 | 2372888610 | 3740 | 3735 | 3740 | 3730 | 354 |
| 609 | 20231016 | 095400 | 2371567100 | 3735 | 3735 | 3740 | 3725 | 871 |
| 610 | 20231016 | 095300 | 2368316065 | 3735 | 3740 | 3740 | 3715 | 2618 |
| 611 | 20231016 | 095200 | 2358550800 | 3740 | 3725 | 3740 | 3725 | 3684 |
| 612 | 20231016 | 095100 | 2344775780 | 3710 | 3710 | 3720 | 3705 | 8537 |
| 613 | 20231016 | 095000 | 2313082260 | 3715 | 3720 | 3720 | 3710 | 3336 |
| 614 | 20231016 | 094900 | 2300693605 | 3715 | 3715 | 3715 | 3715 | 1894 |
| 615 | 20231016 | 094800 | 2293657395 | 3715 | 3720 | 3720 | 3710 | 16195 |
| 616 | 20231016 | 094700 | 2233567445 | 3715 | 3715 | 3720 | 3710 | 4217 |
| 617 | 20231016 | 094600 | 2217903315 | 3720 | 3715 | 3720 | 3715 | 2043 |
| 618 | 20231016 | 094500 | 2210312710 | 3715 | 3715 | 3715 | 3710 | 3410 |
| 619 | 20231016 | 094400 | 2197658895 | 3715 | 3720 | 3720 | 3715 | 5634 |
| 620 | 20231016 | 094300 | 2176710105 | 3720 | 3720 | 3725 | 3710 | 5944 |
| 621 | 20231016 | 094200 | 2154628380 | 3715 | 3710 | 3715 | 3705 | 10877 |
| 622 | 20231016 | 094100 | 2114268570 | 3710 | 3715 | 3720 | 3710 | 9123 |
| 623 | 20231016 | 094000 | 2080417955 | 3715 | 3715 | 3720 | 3710 | 3633 |
| 624 | 20231016 | 093900 | 2066927595 | 3720 | 3735 | 3735 | 3720 | 11401 |
| 625 | 20231016 | 093800 | 2024434135 | 3740 | 3735 | 3745 | 3735 | 2284 |
| 626 | 20231016 | 093700 | 2015899940 | 3740 | 3750 | 3750 | 3735 | 1239 |
| 627 | 20231016 | 093600 | 2011270285 | 3750 | 3750 | 3755 | 3735 | 3234 |
| 628 | 20231016 | 093500 | 1999161595 | 3750 | 3745 | 3750 | 3730 | 8992 |
| 629 | 20231016 | 093400 | 1965555660 | 3740 | 3745 | 3750 | 3740 | 5176 |
| 630 | 20231016 | 093300 | 1946177175 | 3750 | 3750 | 3750 | 3745 | 1389 |
| 631 | 20231016 | 093200 | 1940973150 | 3750 | 3760 | 3765 | 3745 | 4780 |
| 632 | 20231016 | 093100 | 1923005730 | 3760 | 3740 | 3760 | 3735 | 5695 |
| 633 | 20231016 | 093000 | 1901663590 | 3740 | 3725 | 3740 | 3720 | 7644 |
| 634 | 20231016 | 092900 | 1873143755 | 3725 | 3715 | 3730 | 3710 | 8184 |
| 635 | 20231016 | 092800 | 1842665535 | 3715 | 3735 | 3735 | 3700 | 53712 |
| 636 | 20231016 | 092700 | 1643280515 | 3740 | 3740 | 3745 | 3735 | 10782 |
| 637 | 20231016 | 092600 | 1602962370 | 3745 | 3750 | 3750 | 3745 | 9498 |
| 638 | 20231016 | 092500 | 1567366840 | 3750 | 3760 | 3760 | 3745 | 10781 |
| 639 | 20231016 | 092400 | 1526918820 | 3760 | 3760 | 3765 | 3760 | 569 |
| 640 | 20231016 | 092300 | 1524778450 | 3765 | 3760 | 3765 | 3760 | 2169 |
| 641 | 20231016 | 092200 | 1516620575 | 3760 | 3765 | 3770 | 3760 | 1068 |
| 642 | 20231016 | 092100 | 1512604485 | 3760 | 3775 | 3775 | 3760 | 6253 |
| 643 | 20231016 | 092000 | 1489006780 | 3775 | 3785 | 3785 | 3775 | 1879 |
| 644 | 20231016 | 091900 | 1481903730 | 3785 | 3785 | 3785 | 3775 | 3798 |
| 645 | 20231016 | 091800 | 1467546085 | 3785 | 3755 | 3795 | 3755 | 22874 |
| 646 | 20231016 | 091700 | 1381332755 | 3755 | 3745 | 3770 | 3745 | 9342 |
| 647 | 20231016 | 091600 | 1346297555 | 3745 | 3740 | 3770 | 3740 | 3254 |
| 648 | 20231016 | 091500 | 1334103710 | 3740 | 3770 | 3770 | 3740 | 16913 |
| 649 | 20231016 | 091400 | 1270584385 | 3765 | 3780 | 3780 | 3765 | 11202 |
| 650 | 20231016 | 091300 | 1228326370 | 3775 | 3775 | 3800 | 3775 | 12691 |
| 651 | 20231016 | 091200 | 1180296930 | 3805 | 3770 | 3805 | 3770 | 12737 |
| 652 | 20231016 | 091100 | 1132117195 | 3770 | 3720 | 3770 | 3720 | 20500 |
| 653 | 20231016 | 091000 | 1055478575 | 3730 | 3745 | 3750 | 3720 | 8187 |
| 654 | 20231016 | 090900 | 1024913470 | 3750 | 3750 | 3765 | 3715 | 17893 |
| 655 | 20231016 | 090800 | 958044040 | 3750 | 3755 | 3775 | 3725 | 7269 |
| 656 | 20231016 | 090700 | 930815090 | 3770 | 3720 | 3770 | 3710 | 26806 |
| 657 | 20231016 | 090600 | 830595225 | 3725 | 3745 | 3745 | 3715 | 46810 |
| 658 | 20231016 | 090500 | 655912480 | 3750 | 3780 | 3780 | 3730 | 21272 |
| 659 | 20231016 | 090400 | 576249150 | 3780 | 3775 | 3780 | 3750 | 31849 |
| 660 | 20231016 | 090300 | 456396625 | 3775 | 3780 | 3790 | 3770 | 29305 |
| 661 | 20231016 | 090200 | 345756915 | 3775 | 3775 | 3805 | 3770 | 14305 |
| 662 | 20231016 | 090100 | 291742600 | 3775 | 3825 | 3830 | 3755 | 15561 |
| 663 | 20231016 | 090000 | 232584310 | 3755 | 3900 | 3900 | 3700 | 60598 |