34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 73830 |
| 3 | 20231017 | 195600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20231017 | 195500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20231017 | 195400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20231017 | 195300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20231017 | 195200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20231017 | 195100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20231017 | 195000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20231017 | 194900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20231017 | 194800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20231017 | 194700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20231017 | 194600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20231017 | 194500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20231017 | 194400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20231017 | 194300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20231017 | 194200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20231017 | 194100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20231017 | 194000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20231017 | 193900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20231017 | 193800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20231017 | 193700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20231017 | 193600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20231017 | 193500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20231017 | 193400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20231017 | 193300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20231017 | 193200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20231017 | 193100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20231017 | 193000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20231017 | 192900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20231017 | 192800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20231017 | 192700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 73830 |
| 33 | 20231017 | 192600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20231017 | 192500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20231017 | 192400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20231017 | 192300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20231017 | 192200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20231017 | 192100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20231017 | 192000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20231017 | 191900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20231017 | 191800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20231017 | 191700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20231017 | 191600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20231017 | 191500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20231017 | 191400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20231017 | 191300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20231017 | 191200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20231017 | 191100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20231017 | 191000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20231017 | 190900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20231017 | 190800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20231017 | 190700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20231017 | 190600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20231017 | 190500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20231017 | 190400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20231017 | 190300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20231017 | 190200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20231017 | 190100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20231017 | 190000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20231017 | 185900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20231017 | 185800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20231017 | 185700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 73830 |
| 63 | 20231017 | 185600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20231017 | 185500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20231017 | 185400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20231017 | 185300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20231017 | 185200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20231017 | 185100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20231017 | 185000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20231017 | 184900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20231017 | 184800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20231017 | 184700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20231017 | 184600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20231017 | 184500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20231017 | 184400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20231017 | 184300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20231017 | 184200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20231017 | 184100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20231017 | 184000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20231017 | 183900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20231017 | 183800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20231017 | 183700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20231017 | 183600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20231017 | 183500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20231017 | 183400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20231017 | 183300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20231017 | 183200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20231017 | 183100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20231017 | 183000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20231017 | 182900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20231017 | 182800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20231017 | 182700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 73830 |
| 93 | 20231017 | 182600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20231017 | 182500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20231017 | 182400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20231017 | 182300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20231017 | 182200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20231017 | 182100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20231017 | 182000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20231017 | 181900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20231017 | 181800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20231017 | 181700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20231017 | 181600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20231017 | 181500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20231017 | 181400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20231017 | 181300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20231017 | 181200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20231017 | 181100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20231017 | 181000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20231017 | 180900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20231017 | 180800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20231017 | 180700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20231017 | 180600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20231017 | 180500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20231017 | 180400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20231017 | 180300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20231017 | 180200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20231017 | 180100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20231017 | 180000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20231017 | 175900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20231017 | 175800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20231017 | 175700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 73830 |
| 123 | 20231017 | 175600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20231017 | 175500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20231017 | 175400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20231017 | 175300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20231017 | 175200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20231017 | 175100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20231017 | 175000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20231017 | 174900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20231017 | 174800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20231017 | 174700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20231017 | 174600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20231017 | 174500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20231017 | 174400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20231017 | 174300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20231017 | 174200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20231017 | 174100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20231017 | 174000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20231017 | 173900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20231017 | 173800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20231017 | 173700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20231017 | 173600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20231017 | 173500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20231017 | 173400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20231017 | 173300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20231017 | 173200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20231017 | 173100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20231017 | 173000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20231017 | 172900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20231017 | 172800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20231017 | 172700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 73830 |
| 153 | 20231017 | 172600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20231017 | 172500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20231017 | 172400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20231017 | 172300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20231017 | 172200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20231017 | 172100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20231017 | 172000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20231017 | 171900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20231017 | 171800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20231017 | 171700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20231017 | 171600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20231017 | 171500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20231017 | 171400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20231017 | 171300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20231017 | 171200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20231017 | 171100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20231017 | 171000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20231017 | 170900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20231017 | 170800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20231017 | 170700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20231017 | 170600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20231017 | 170500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20231017 | 170400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20231017 | 170300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20231017 | 170200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20231017 | 170100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20231017 | 170000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20231017 | 165900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20231017 | 165800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20231017 | 165700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 73830 |
| 183 | 20231017 | 165600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20231017 | 165500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20231017 | 165400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20231017 | 165300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20231017 | 165200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20231017 | 165100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20231017 | 165000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20231017 | 164900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20231017 | 164800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20231017 | 164700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20231017 | 164600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20231017 | 164500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20231017 | 164400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20231017 | 164300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20231017 | 164200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20231017 | 164100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20231017 | 164000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20231017 | 163900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20231017 | 163800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20231017 | 163700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20231017 | 163600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20231017 | 163500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20231017 | 163400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20231017 | 163300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20231017 | 163200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20231017 | 163100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20231017 | 163000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20231017 | 162900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20231017 | 162800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20231017 | 162700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 73830 |
| 213 | 20231017 | 162600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20231017 | 162500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20231017 | 162400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20231017 | 162300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20231017 | 162200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20231017 | 162100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20231017 | 162000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20231017 | 161900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20231017 | 161800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20231017 | 161700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20231017 | 161600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20231017 | 161500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20231017 | 161400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20231017 | 161300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20231017 | 161200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20231017 | 161100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20231017 | 161000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20231017 | 160900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20231017 | 160800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20231017 | 160700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20231017 | 160600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20231017 | 160500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20231017 | 160400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20231017 | 160300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20231017 | 160200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20231017 | 160100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20231017 | 160000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20231017 | 155900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20231017 | 155800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20231017 | 155700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 73830 |
| 243 | 20231017 | 155600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20231017 | 155500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20231017 | 155400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20231017 | 155300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20231017 | 155200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20231017 | 155100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20231017 | 155000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20231017 | 154900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20231017 | 154800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20231017 | 154700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20231017 | 154600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20231017 | 154500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20231017 | 154400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20231017 | 154300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20231017 | 154200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20231017 | 154100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20231017 | 154000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20231017 | 153900 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20231017 | 153800 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20231017 | 153700 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20231017 | 153600 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 264 | 20231017 | 153500 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 265 | 20231017 | 153400 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 266 | 20231017 | 153300 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 267 | 20231017 | 153200 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 268 | 20231017 | 153100 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 269 | 20231017 | 153000 | 180653851700 | 4775 | 4775 | 4775 | 4775 | 73830 |
| 270 | 20231017 | 152900 | 180301313450 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20231017 | 152800 | 180301313450 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20231017 | 152700 | 180301313450 | 4660 | 4660 | 4660 | 4660 | 0 |
| 273 | 20231017 | 152600 | 180301313450 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20231017 | 152500 | 180301313450 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20231017 | 152400 | 180301313450 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20231017 | 152300 | 180301313450 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20231017 | 152200 | 180301313450 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20231017 | 152100 | 180301313450 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20231017 | 152000 | 180301313450 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20231017 | 151900 | 180301313450 | 4660 | 4760 | 4775 | 4660 | 682245 |
| 281 | 20231017 | 151800 | 177056034440 | 4755 | 4735 | 4760 | 4720 | 115883 |
| 282 | 20231017 | 151700 | 176506057055 | 4735 | 4735 | 4740 | 4700 | 143613 |
| 283 | 20231017 | 151600 | 175828679530 | 4735 | 4745 | 4760 | 4725 | 143739 |
| 284 | 20231017 | 151500 | 175146641255 | 4750 | 4710 | 4750 | 4700 | 114380 |
| 285 | 20231017 | 151400 | 174605897575 | 4710 | 4690 | 4720 | 4685 | 106673 |
| 286 | 20231017 | 151300 | 174103648065 | 4685 | 4700 | 4715 | 4680 | 142938 |
| 287 | 20231017 | 151200 | 173431979955 | 4705 | 4710 | 4710 | 4680 | 119205 |
| 288 | 20231017 | 151100 | 172872067935 | 4710 | 4655 | 4720 | 4645 | 201578 |
| 289 | 20231017 | 151000 | 171928108205 | 4650 | 4715 | 4715 | 4610 | 549954 |
| 290 | 20231017 | 150900 | 169370427355 | 4715 | 4770 | 4775 | 4690 | 770713 |
| 291 | 20231017 | 150800 | 165706417590 | 4770 | 4775 | 4775 | 4770 | 42744 |
| 292 | 20231017 | 150700 | 165502409090 | 4770 | 4770 | 4775 | 4765 | 43862 |
| 293 | 20231017 | 150600 | 165293141555 | 4770 | 4760 | 4770 | 4760 | 31103 |
| 294 | 20231017 | 150500 | 165144980205 | 4765 | 4770 | 4770 | 4755 | 32913 |
| 295 | 20231017 | 150400 | 164988243630 | 4760 | 4775 | 4775 | 4760 | 71821 |
| 296 | 20231017 | 150300 | 164645655935 | 4775 | 4765 | 4775 | 4760 | 104735 |
| 297 | 20231017 | 150200 | 164146069500 | 4760 | 4760 | 4765 | 4755 | 52632 |
| 298 | 20231017 | 150100 | 163895397955 | 4760 | 4765 | 4765 | 4745 | 61032 |
| 299 | 20231017 | 150000 | 163605319635 | 4760 | 4770 | 4775 | 4755 | 74756 |
| 300 | 20231017 | 145900 | 163249047225 | 4770 | 4765 | 4775 | 4760 | 214871 |
| 301 | 20231017 | 145800 | 162223700750 | 4765 | 4760 | 4770 | 4755 | 58794 |
| 302 | 20231017 | 145700 | 161943667840 | 4760 | 4750 | 4760 | 4745 | 48402 |
| 303 | 20231017 | 145600 | 161713653565 | 4750 | 4735 | 4750 | 4730 | 44121 |
| 304 | 20231017 | 145500 | 161504585195 | 4735 | 4715 | 4735 | 4710 | 78887 |
| 305 | 20231017 | 145400 | 161132281885 | 4715 | 4750 | 4750 | 4715 | 112835 |
| 306 | 20231017 | 145300 | 160598859720 | 4750 | 4760 | 4760 | 4745 | 61859 |
| 307 | 20231017 | 145200 | 160304895770 | 4755 | 4765 | 4765 | 4755 | 32604 |
| 308 | 20231017 | 145100 | 160149681535 | 4760 | 4765 | 4770 | 4760 | 42140 |
| 309 | 20231017 | 145000 | 159948865410 | 4760 | 4770 | 4775 | 4760 | 106338 |
| 310 | 20231017 | 144900 | 159441643030 | 4770 | 4770 | 4775 | 4765 | 98221 |
| 311 | 20231017 | 144800 | 158972981950 | 4770 | 4755 | 4775 | 4755 | 121805 |
| 312 | 20231017 | 144700 | 158392070185 | 4750 | 4770 | 4770 | 4745 | 65336 |
| 313 | 20231017 | 144600 | 158081082525 | 4770 | 4760 | 4770 | 4750 | 174453 |
| 314 | 20231017 | 144500 | 157249403955 | 4760 | 4745 | 4760 | 4745 | 49514 |
| 315 | 20231017 | 144400 | 157013873895 | 4750 | 4745 | 4750 | 4740 | 30604 |
| 316 | 20231017 | 144300 | 156868554315 | 4750 | 4725 | 4750 | 4725 | 23525 |
| 317 | 20231017 | 144200 | 156757055985 | 4725 | 4735 | 4740 | 4720 | 45985 |
| 318 | 20231017 | 144100 | 156539612410 | 4735 | 4735 | 4740 | 4730 | 22488 |
| 319 | 20231017 | 144000 | 156433153675 | 4735 | 4740 | 4740 | 4720 | 38274 |
| 320 | 20231017 | 143900 | 156252138845 | 4735 | 4750 | 4750 | 4735 | 22633 |
| 321 | 20231017 | 143800 | 156144803200 | 4750 | 4755 | 4755 | 4745 | 11069 |
| 322 | 20231017 | 143700 | 156092221210 | 4755 | 4750 | 4755 | 4745 | 15218 |
| 323 | 20231017 | 143600 | 156019950460 | 4745 | 4755 | 4755 | 4745 | 12527 |
| 324 | 20231017 | 143500 | 155960439045 | 4755 | 4745 | 4755 | 4740 | 16533 |
| 325 | 20231017 | 143400 | 155881933365 | 4750 | 4750 | 4755 | 4745 | 19344 |
| 326 | 20231017 | 143300 | 155790070890 | 4745 | 4740 | 4750 | 4740 | 16444 |
| 327 | 20231017 | 143200 | 155712025205 | 4745 | 4730 | 4745 | 4725 | 28468 |
| 328 | 20231017 | 143100 | 155577175860 | 4725 | 4745 | 4750 | 4725 | 38701 |
| 329 | 20231017 | 143000 | 155393937940 | 4740 | 4755 | 4755 | 4740 | 38996 |
| 330 | 20231017 | 142900 | 155208849425 | 4755 | 4755 | 4760 | 4750 | 21365 |
| 331 | 20231017 | 142800 | 155107248215 | 4755 | 4760 | 4760 | 4745 | 47637 |
| 332 | 20231017 | 142700 | 154880855385 | 4755 | 4765 | 4765 | 4755 | 62302 |
| 333 | 20231017 | 142600 | 154584115000 | 4765 | 4755 | 4765 | 4750 | 79542 |
| 334 | 20231017 | 142500 | 154205452390 | 4755 | 4750 | 4755 | 4745 | 36264 |
| 335 | 20231017 | 142400 | 154033134025 | 4750 | 4735 | 4750 | 4730 | 58797 |
| 336 | 20231017 | 142300 | 153754329325 | 4735 | 4710 | 4740 | 4710 | 48541 |
| 337 | 20231017 | 142200 | 153524854540 | 4710 | 4720 | 4720 | 4705 | 90921 |
| 338 | 20231017 | 142100 | 153096364645 | 4720 | 4745 | 4750 | 4715 | 90830 |
| 339 | 20231017 | 142000 | 152666347180 | 4750 | 4750 | 4750 | 4745 | 35837 |
| 340 | 20231017 | 141900 | 152496228725 | 4750 | 4750 | 4755 | 4745 | 26330 |
| 341 | 20231017 | 141800 | 152371217155 | 4750 | 4760 | 4760 | 4745 | 32733 |
| 342 | 20231017 | 141700 | 152215654370 | 4760 | 4760 | 4760 | 4750 | 43460 |
| 343 | 20231017 | 141600 | 152008917505 | 4760 | 4765 | 4770 | 4755 | 81385 |
| 344 | 20231017 | 141500 | 151621217745 | 4765 | 4755 | 4770 | 4750 | 66070 |
| 345 | 20231017 | 141400 | 151306619680 | 4755 | 4750 | 4755 | 4745 | 48788 |
| 346 | 20231017 | 141300 | 151074796300 | 4745 | 4745 | 4750 | 4740 | 49617 |
| 347 | 20231017 | 141200 | 150839263685 | 4740 | 4755 | 4755 | 4735 | 85249 |
| 348 | 20231017 | 141100 | 150434854440 | 4755 | 4765 | 4765 | 4755 | 51667 |
| 349 | 20231017 | 141000 | 150188956240 | 4760 | 4765 | 4765 | 4760 | 99476 |
| 350 | 20231017 | 140900 | 149715276685 | 4765 | 4765 | 4770 | 4760 | 126333 |
| 351 | 20231017 | 140800 | 149113120555 | 4765 | 4765 | 4770 | 4755 | 166405 |
| 352 | 20231017 | 140700 | 148320174990 | 4770 | 4705 | 4775 | 4695 | 1139069 |
| 353 | 20231017 | 140600 | 142900356485 | 4705 | 4700 | 4705 | 4690 | 44425 |
| 354 | 20231017 | 140500 | 142691639340 | 4700 | 4700 | 4710 | 4695 | 45299 |
| 355 | 20231017 | 140400 | 142478550405 | 4700 | 4710 | 4710 | 4695 | 49004 |
| 356 | 20231017 | 140300 | 142248138965 | 4705 | 4685 | 4720 | 4685 | 199940 |
| 357 | 20231017 | 140200 | 141307228365 | 4685 | 4685 | 4690 | 4680 | 34909 |
| 358 | 20231017 | 140100 | 141143572410 | 4685 | 4675 | 4685 | 4665 | 36035 |
| 359 | 20231017 | 140000 | 140975023255 | 4675 | 4670 | 4675 | 4660 | 13252 |
| 360 | 20231017 | 135900 | 140913136055 | 4660 | 4660 | 4680 | 4655 | 44370 |
| 361 | 20231017 | 135800 | 140706108570 | 4655 | 4665 | 4670 | 4650 | 18711 |
| 362 | 20231017 | 135700 | 140619006625 | 4660 | 4680 | 4680 | 4660 | 44707 |
| 363 | 20231017 | 135600 | 140410308285 | 4680 | 4675 | 4685 | 4670 | 30593 |
| 364 | 20231017 | 135500 | 140267225600 | 4680 | 4670 | 4685 | 4665 | 65569 |
| 365 | 20231017 | 135400 | 139960499485 | 4670 | 4655 | 4670 | 4655 | 17677 |
| 366 | 20231017 | 135300 | 139878099250 | 4660 | 4655 | 4665 | 4650 | 40075 |
| 367 | 20231017 | 135200 | 139691403970 | 4650 | 4625 | 4660 | 4620 | 64776 |
| 368 | 20231017 | 135100 | 139390444520 | 4625 | 4640 | 4645 | 4605 | 167045 |
| 369 | 20231017 | 135000 | 138618715460 | 4645 | 4655 | 4660 | 4640 | 50942 |
| 370 | 20231017 | 134900 | 138381931820 | 4655 | 4660 | 4665 | 4655 | 17070 |
| 371 | 20231017 | 134800 | 138302359230 | 4665 | 4655 | 4665 | 4655 | 41419 |
| 372 | 20231017 | 134700 | 138109428715 | 4660 | 4670 | 4670 | 4660 | 37712 |
| 373 | 20231017 | 134600 | 137933535630 | 4675 | 4680 | 4680 | 4665 | 36521 |
| 374 | 20231017 | 134500 | 137762923665 | 4675 | 4680 | 4685 | 4675 | 14859 |
| 375 | 20231017 | 134400 | 137693422490 | 4680 | 4685 | 4690 | 4675 | 26501 |
| 376 | 20231017 | 134300 | 137569374935 | 4685 | 4675 | 4690 | 4675 | 19587 |
| 377 | 20231017 | 134200 | 137477669415 | 4675 | 4690 | 4690 | 4675 | 24987 |
| 378 | 20231017 | 134100 | 137360668880 | 4690 | 4690 | 4690 | 4685 | 8558 |
| 379 | 20231017 | 134000 | 137320549510 | 4690 | 4690 | 4695 | 4685 | 14127 |
| 380 | 20231017 | 133900 | 137254314715 | 4690 | 4695 | 4695 | 4685 | 15764 |
| 381 | 20231017 | 133800 | 137180359040 | 4690 | 4700 | 4700 | 4685 | 61206 |
| 382 | 20231017 | 133700 | 136893144540 | 4695 | 4695 | 4705 | 4690 | 32545 |
| 383 | 20231017 | 133600 | 136740269850 | 4695 | 4705 | 4710 | 4695 | 75310 |
| 384 | 20231017 | 133500 | 136385919875 | 4700 | 4685 | 4710 | 4680 | 124097 |
| 385 | 20231017 | 133400 | 135803037510 | 4680 | 4685 | 4685 | 4675 | 65354 |
| 386 | 20231017 | 133300 | 135497121930 | 4680 | 4640 | 4685 | 4635 | 97741 |
| 387 | 20231017 | 133200 | 135041309650 | 4640 | 4655 | 4655 | 4640 | 58225 |
| 388 | 20231017 | 133100 | 134770706800 | 4655 | 4660 | 4665 | 4655 | 27391 |
| 389 | 20231017 | 133000 | 134643164140 | 4655 | 4675 | 4675 | 4655 | 30426 |
| 390 | 20231017 | 132900 | 134501203850 | 4675 | 4660 | 4675 | 4650 | 34006 |
| 391 | 20231017 | 132800 | 134342611095 | 4660 | 4650 | 4665 | 4640 | 81732 |
| 392 | 20231017 | 132700 | 133962709215 | 4650 | 4660 | 4670 | 4650 | 80580 |
| 393 | 20231017 | 132600 | 133587585825 | 4665 | 4680 | 4685 | 4660 | 51222 |
| 394 | 20231017 | 132500 | 133348221385 | 4685 | 4690 | 4690 | 4680 | 14650 |
| 395 | 20231017 | 132400 | 133279610325 | 4690 | 4695 | 4695 | 4685 | 34658 |
| 396 | 20231017 | 132300 | 133117067565 | 4695 | 4685 | 4695 | 4685 | 27689 |
| 397 | 20231017 | 132200 | 132987218435 | 4685 | 4670 | 4685 | 4665 | 40413 |
| 398 | 20231017 | 132100 | 132798328310 | 4675 | 4670 | 4675 | 4655 | 101165 |
| 399 | 20231017 | 132000 | 132326618570 | 4670 | 4680 | 4685 | 4665 | 86616 |
| 400 | 20231017 | 131900 | 131921631905 | 4680 | 4685 | 4690 | 4680 | 32078 |
| 401 | 20231017 | 131800 | 131771362980 | 4690 | 4690 | 4695 | 4685 | 17955 |
| 402 | 20231017 | 131700 | 131687207920 | 4690 | 4705 | 4705 | 4685 | 50563 |
| 403 | 20231017 | 131600 | 131449852400 | 4705 | 4710 | 4710 | 4700 | 31957 |
| 404 | 20231017 | 131500 | 131299433635 | 4710 | 4710 | 4715 | 4705 | 66283 |
| 405 | 20231017 | 131400 | 130987194055 | 4710 | 4690 | 4710 | 4685 | 57430 |
| 406 | 20231017 | 131300 | 130717529480 | 4685 | 4685 | 4690 | 4675 | 21331 |
| 407 | 20231017 | 131200 | 130617618455 | 4675 | 4680 | 4690 | 4675 | 53680 |
| 408 | 20231017 | 131100 | 130366235665 | 4680 | 4690 | 4695 | 4680 | 46098 |
| 409 | 20231017 | 131000 | 130150312665 | 4690 | 4705 | 4710 | 4685 | 53458 |
| 410 | 20231017 | 130900 | 129899168070 | 4705 | 4675 | 4705 | 4675 | 72906 |
| 411 | 20231017 | 130800 | 129557492910 | 4680 | 4705 | 4715 | 4670 | 174974 |
| 412 | 20231017 | 130700 | 128737300665 | 4715 | 4725 | 4730 | 4705 | 154724 |
| 413 | 20231017 | 130600 | 128007652325 | 4725 | 4710 | 4725 | 4705 | 132513 |
| 414 | 20231017 | 130500 | 127383081190 | 4705 | 4690 | 4710 | 4690 | 95666 |
| 415 | 20231017 | 130400 | 126933660210 | 4695 | 4695 | 4700 | 4685 | 101094 |
| 416 | 20231017 | 130300 | 126459106255 | 4695 | 4675 | 4700 | 4665 | 118819 |
| 417 | 20231017 | 130200 | 125902609510 | 4675 | 4695 | 4700 | 4675 | 156595 |
| 418 | 20231017 | 130100 | 125168195220 | 4700 | 4690 | 4710 | 4690 | 150451 |
| 419 | 20231017 | 130000 | 124460894510 | 4695 | 4680 | 4710 | 4670 | 320185 |
| 420 | 20231017 | 125900 | 122957468515 | 4680 | 4650 | 4680 | 4635 | 273279 |
| 421 | 20231017 | 125800 | 121683899390 | 4650 | 4595 | 4650 | 4595 | 171993 |
| 422 | 20231017 | 125700 | 120888472480 | 4600 | 4615 | 4615 | 4595 | 82444 |
| 423 | 20231017 | 125600 | 120508772870 | 4610 | 4605 | 4615 | 4605 | 50523 |
| 424 | 20231017 | 125500 | 120275855495 | 4610 | 4595 | 4620 | 4590 | 112212 |
| 425 | 20231017 | 125400 | 119758731955 | 4595 | 4595 | 4600 | 4585 | 52970 |
| 426 | 20231017 | 125300 | 119515447140 | 4595 | 4590 | 4600 | 4585 | 40031 |
| 427 | 20231017 | 125200 | 119331587610 | 4590 | 4585 | 4595 | 4580 | 75490 |
| 428 | 20231017 | 125100 | 118985580900 | 4580 | 4605 | 4610 | 4580 | 114943 |
| 429 | 20231017 | 125000 | 118457465265 | 4595 | 4615 | 4620 | 4585 | 121301 |
| 430 | 20231017 | 124900 | 117899526985 | 4615 | 4625 | 4630 | 4610 | 142949 |
| 431 | 20231017 | 124800 | 117239239795 | 4620 | 4585 | 4625 | 4575 | 169630 |
| 432 | 20231017 | 124700 | 116458775275 | 4580 | 4600 | 4605 | 4580 | 140540 |
| 433 | 20231017 | 124600 | 115813486160 | 4600 | 4605 | 4605 | 4580 | 157282 |
| 434 | 20231017 | 124500 | 115091090075 | 4595 | 4590 | 4610 | 4570 | 383540 |
| 435 | 20231017 | 124400 | 113329411335 | 4590 | 4525 | 4595 | 4520 | 344925 |
| 436 | 20231017 | 124300 | 111757938700 | 4520 | 4505 | 4525 | 4500 | 85734 |
| 437 | 20231017 | 124200 | 111370817860 | 4505 | 4485 | 4510 | 4485 | 55293 |
| 438 | 20231017 | 124100 | 111122235600 | 4485 | 4495 | 4495 | 4485 | 13211 |
| 439 | 20231017 | 124000 | 111062963595 | 4495 | 4485 | 4495 | 4475 | 59709 |
| 440 | 20231017 | 123900 | 110795262915 | 4490 | 4495 | 4495 | 4485 | 19164 |
| 441 | 20231017 | 123800 | 110709230570 | 4495 | 4495 | 4495 | 4490 | 11912 |
| 442 | 20231017 | 123700 | 110655729360 | 4490 | 4495 | 4500 | 4490 | 17649 |
| 443 | 20231017 | 123600 | 110576426740 | 4500 | 4495 | 4500 | 4495 | 8906 |
| 444 | 20231017 | 123500 | 110536380855 | 4495 | 4510 | 4510 | 4495 | 20642 |
| 445 | 20231017 | 123400 | 110443387520 | 4510 | 4490 | 4510 | 4485 | 37416 |
| 446 | 20231017 | 123300 | 110275203130 | 4490 | 4480 | 4490 | 4475 | 42259 |
| 447 | 20231017 | 123200 | 110085789160 | 4480 | 4495 | 4500 | 4475 | 72458 |
| 448 | 20231017 | 123100 | 109760728030 | 4495 | 4510 | 4510 | 4495 | 46120 |
| 449 | 20231017 | 123000 | 109553189390 | 4510 | 4510 | 4510 | 4500 | 25861 |
| 450 | 20231017 | 122900 | 109436690335 | 4515 | 4520 | 4520 | 4510 | 32215 |
| 451 | 20231017 | 122800 | 109291296465 | 4520 | 4515 | 4520 | 4510 | 14474 |
| 452 | 20231017 | 122700 | 109225947545 | 4515 | 4500 | 4515 | 4495 | 19394 |
| 453 | 20231017 | 122600 | 109138504880 | 4495 | 4515 | 4515 | 4490 | 45658 |
| 454 | 20231017 | 122500 | 108932945565 | 4510 | 4530 | 4530 | 4510 | 55137 |
| 455 | 20231017 | 122400 | 108683603650 | 4530 | 4515 | 4530 | 4510 | 69618 |
| 456 | 20231017 | 122300 | 108368849300 | 4515 | 4490 | 4515 | 4490 | 61074 |
| 457 | 20231017 | 122200 | 108093702065 | 4490 | 4490 | 4495 | 4485 | 21858 |
| 458 | 20231017 | 122100 | 107995522275 | 4490 | 4485 | 4495 | 4480 | 26252 |
| 459 | 20231017 | 122000 | 107877806985 | 4485 | 4490 | 4495 | 4480 | 23397 |
| 460 | 20231017 | 121900 | 107772829780 | 4485 | 4480 | 4485 | 4470 | 44219 |
| 461 | 20231017 | 121800 | 107574864180 | 4480 | 4480 | 4495 | 4480 | 59979 |
| 462 | 20231017 | 121700 | 107305725560 | 4485 | 4470 | 4485 | 4465 | 58316 |
| 463 | 20231017 | 121600 | 107044780770 | 4465 | 4505 | 4510 | 4465 | 159153 |
| 464 | 20231017 | 121500 | 106331282865 | 4505 | 4505 | 4515 | 4505 | 28952 |
| 465 | 20231017 | 121400 | 106200775300 | 4505 | 4500 | 4515 | 4495 | 64052 |
| 466 | 20231017 | 121300 | 105912394370 | 4500 | 4520 | 4520 | 4500 | 86238 |
| 467 | 20231017 | 121200 | 105523800755 | 4515 | 4515 | 4525 | 4510 | 40307 |
| 468 | 20231017 | 121100 | 105341711050 | 4520 | 4535 | 4535 | 4515 | 54808 |
| 469 | 20231017 | 121000 | 105093802185 | 4530 | 4540 | 4550 | 4530 | 102407 |
| 470 | 20231017 | 120900 | 104628630815 | 4540 | 4530 | 4540 | 4520 | 48777 |
| 471 | 20231017 | 120800 | 104407702705 | 4530 | 4505 | 4530 | 4500 | 119419 |
| 472 | 20231017 | 120700 | 103868861740 | 4510 | 4520 | 4525 | 4500 | 111799 |
| 473 | 20231017 | 120600 | 103364494210 | 4515 | 4520 | 4525 | 4505 | 111482 |
| 474 | 20231017 | 120500 | 102860979505 | 4520 | 4530 | 4535 | 4515 | 82950 |
| 475 | 20231017 | 120400 | 102485669750 | 4535 | 4550 | 4555 | 4520 | 177155 |
| 476 | 20231017 | 120300 | 101681161120 | 4550 | 4540 | 4570 | 4525 | 264924 |
| 477 | 20231017 | 120200 | 100475883960 | 4540 | 4505 | 4545 | 4495 | 197551 |
| 478 | 20231017 | 120100 | 99581841475 | 4500 | 4495 | 4520 | 4490 | 108268 |
| 479 | 20231017 | 120000 | 99093756225 | 4495 | 4520 | 4535 | 4480 | 334518 |
| 480 | 20231017 | 115900 | 97583726610 | 4530 | 4530 | 4530 | 4530 | 0 |
| 481 | 20231017 | 115800 | 97583726610 | 4530 | 4530 | 4530 | 4530 | 0 |
| 482 | 20231017 | 115700 | 97583726610 | 4530 | 4495 | 4530 | 4490 | 393482 |
| 483 | 20231017 | 115600 | 95807554125 | 4495 | 4480 | 4495 | 4455 | 127742 |
| 484 | 20231017 | 115500 | 95235940110 | 4480 | 4490 | 4490 | 4475 | 85382 |
| 485 | 20231017 | 115400 | 94853259695 | 4485 | 4490 | 4490 | 4470 | 128026 |
| 486 | 20231017 | 115300 | 94279539565 | 4490 | 4500 | 4500 | 4480 | 167741 |
| 487 | 20231017 | 115200 | 93526162610 | 4500 | 4470 | 4500 | 4465 | 238059 |
| 488 | 20231017 | 115100 | 92457571870 | 4470 | 4480 | 4490 | 4465 | 175758 |
| 489 | 20231017 | 115000 | 91670245050 | 4480 | 4480 | 4485 | 4460 | 185348 |
| 490 | 20231017 | 114900 | 90841454710 | 4480 | 4435 | 4485 | 4430 | 196149 |
| 491 | 20231017 | 114800 | 89965931240 | 4435 | 4410 | 4440 | 4410 | 99194 |
| 492 | 20231017 | 114700 | 89526677655 | 4415 | 4435 | 4445 | 4390 | 175275 |
| 493 | 20231017 | 114600 | 88753403040 | 4430 | 4440 | 4470 | 4430 | 347590 |
| 494 | 20231017 | 114500 | 87206068160 | 4445 | 4435 | 4445 | 4420 | 143446 |
| 495 | 20231017 | 114400 | 86569804735 | 4435 | 4410 | 4450 | 4400 | 327180 |
| 496 | 20231017 | 114300 | 85120492305 | 4415 | 4365 | 4415 | 4365 | 254003 |
| 497 | 20231017 | 114200 | 84005500610 | 4370 | 4340 | 4370 | 4335 | 54721 |
| 498 | 20231017 | 114100 | 83767260355 | 4345 | 4340 | 4350 | 4330 | 25750 |
| 499 | 20231017 | 114000 | 83655544820 | 4335 | 4350 | 4355 | 4330 | 27073 |
| 500 | 20231017 | 113900 | 83537974500 | 4350 | 4360 | 4360 | 4340 | 38210 |
| 501 | 20231017 | 113800 | 83371745925 | 4350 | 4335 | 4370 | 4330 | 91506 |
| 502 | 20231017 | 113700 | 82973429070 | 4335 | 4320 | 4335 | 4310 | 32107 |
| 503 | 20231017 | 113600 | 82834782360 | 4325 | 4330 | 4330 | 4320 | 10214 |
| 504 | 20231017 | 113500 | 82790598535 | 4330 | 4325 | 4335 | 4325 | 13364 |
| 505 | 20231017 | 113400 | 82732740425 | 4325 | 4320 | 4345 | 4315 | 32133 |
| 506 | 20231017 | 113300 | 82593577865 | 4315 | 4315 | 4320 | 4310 | 13314 |
| 507 | 20231017 | 113200 | 82536157885 | 4315 | 4315 | 4320 | 4305 | 25353 |
| 508 | 20231017 | 113100 | 82426850350 | 4310 | 4310 | 4315 | 4280 | 101216 |
| 509 | 20231017 | 113000 | 81991682215 | 4310 | 4335 | 4335 | 4310 | 47554 |
| 510 | 20231017 | 112900 | 81786358420 | 4335 | 4330 | 4340 | 4315 | 52133 |
| 511 | 20231017 | 112800 | 81561008365 | 4330 | 4335 | 4345 | 4330 | 45441 |
| 512 | 20231017 | 112700 | 81363940175 | 4335 | 4360 | 4360 | 4335 | 29369 |
| 513 | 20231017 | 112600 | 81236292065 | 4360 | 4360 | 4360 | 4350 | 11259 |
| 514 | 20231017 | 112500 | 81187247630 | 4355 | 4340 | 4360 | 4335 | 42751 |
| 515 | 20231017 | 112400 | 81001373720 | 4340 | 4350 | 4355 | 4340 | 18702 |
| 516 | 20231017 | 112300 | 80920093000 | 4350 | 4365 | 4365 | 4350 | 36882 |
| 517 | 20231017 | 112200 | 80759359610 | 4365 | 4370 | 4370 | 4360 | 24470 |
| 518 | 20231017 | 112100 | 80652569775 | 4370 | 4365 | 4380 | 4360 | 29572 |
| 519 | 20231017 | 112000 | 80523341370 | 4365 | 4370 | 4380 | 4360 | 49867 |
| 520 | 20231017 | 111900 | 80305227860 | 4370 | 4370 | 4385 | 4355 | 46606 |
| 521 | 20231017 | 111800 | 80101551955 | 4370 | 4360 | 4370 | 4345 | 24930 |
| 522 | 20231017 | 111700 | 79992943135 | 4360 | 4345 | 4365 | 4340 | 38373 |
| 523 | 20231017 | 111600 | 79825790780 | 4350 | 4335 | 4350 | 4330 | 40338 |
| 524 | 20231017 | 111500 | 79650744595 | 4335 | 4350 | 4355 | 4335 | 46479 |
| 525 | 20231017 | 111400 | 79448895145 | 4350 | 4330 | 4355 | 4320 | 69762 |
| 526 | 20231017 | 111300 | 79146334265 | 4330 | 4350 | 4360 | 4310 | 193993 |
| 527 | 20231017 | 111200 | 78304879560 | 4350 | 4390 | 4395 | 4350 | 157460 |
| 528 | 20231017 | 111100 | 77616508825 | 4390 | 4370 | 4395 | 4365 | 36778 |
| 529 | 20231017 | 111000 | 77455396145 | 4375 | 4365 | 4380 | 4365 | 33526 |
| 530 | 20231017 | 110900 | 77308836085 | 4365 | 4375 | 4375 | 4360 | 33517 |
| 531 | 20231017 | 110800 | 77162513480 | 4370 | 4375 | 4380 | 4360 | 44476 |
| 532 | 20231017 | 110700 | 76968248145 | 4375 | 4380 | 4385 | 4365 | 66136 |
| 533 | 20231017 | 110600 | 76678726840 | 4385 | 4365 | 4390 | 4360 | 90228 |
| 534 | 20231017 | 110500 | 76283854180 | 4360 | 4375 | 4375 | 4350 | 157610 |
| 535 | 20231017 | 110400 | 75596791830 | 4375 | 4390 | 4390 | 4365 | 119112 |
| 536 | 20231017 | 110300 | 75075922515 | 4385 | 4405 | 4415 | 4380 | 108028 |
| 537 | 20231017 | 110200 | 74601259385 | 4400 | 4395 | 4440 | 4395 | 143879 |
| 538 | 20231017 | 110100 | 73966571655 | 4400 | 4395 | 4420 | 4385 | 155592 |
| 539 | 20231017 | 110000 | 73282010340 | 4400 | 4415 | 4425 | 4390 | 145928 |
| 540 | 20231017 | 105900 | 72639269680 | 4415 | 4430 | 4430 | 4400 | 229117 |
| 541 | 20231017 | 105800 | 71628820430 | 4430 | 4425 | 4455 | 4420 | 220655 |
| 542 | 20231017 | 105700 | 70649631270 | 4430 | 4440 | 4440 | 4410 | 190976 |
| 543 | 20231017 | 105600 | 69804526815 | 4435 | 4460 | 4460 | 4425 | 318141 |
| 544 | 20231017 | 105500 | 68392285995 | 4455 | 4365 | 4465 | 4355 | 835094 |
| 545 | 20231017 | 105400 | 64697966175 | 4355 | 4315 | 4380 | 4310 | 299623 |
| 546 | 20231017 | 105300 | 63391813180 | 4310 | 4315 | 4320 | 4305 | 21687 |
| 547 | 20231017 | 105200 | 63298262470 | 4320 | 4310 | 4325 | 4310 | 22674 |
| 548 | 20231017 | 105100 | 63200326200 | 4320 | 4345 | 4345 | 4300 | 52053 |
| 549 | 20231017 | 105000 | 62975118630 | 4335 | 4305 | 4345 | 4285 | 112383 |
| 550 | 20231017 | 104900 | 62490479175 | 4305 | 4305 | 4315 | 4300 | 34434 |
| 551 | 20231017 | 104800 | 62342223805 | 4305 | 4305 | 4310 | 4285 | 32370 |
| 552 | 20231017 | 104700 | 62203079900 | 4305 | 4330 | 4335 | 4285 | 73249 |
| 553 | 20231017 | 104600 | 61887451790 | 4330 | 4300 | 4340 | 4265 | 151055 |
| 554 | 20231017 | 104500 | 61235787175 | 4305 | 4270 | 4315 | 4260 | 124285 |
| 555 | 20231017 | 104400 | 60702246300 | 4265 | 4265 | 4280 | 4260 | 42930 |
| 556 | 20231017 | 104300 | 60518904585 | 4260 | 4245 | 4270 | 4240 | 58336 |
| 557 | 20231017 | 104200 | 60270598825 | 4240 | 4220 | 4245 | 4215 | 86204 |
| 558 | 20231017 | 104100 | 59906059495 | 4220 | 4240 | 4255 | 4215 | 53392 |
| 559 | 20231017 | 104000 | 59680349495 | 4240 | 4255 | 4265 | 4225 | 111796 |
| 560 | 20231017 | 103900 | 59206433895 | 4255 | 4270 | 4270 | 4250 | 49628 |
| 561 | 20231017 | 103800 | 58995237910 | 4270 | 4275 | 4285 | 4265 | 48682 |
| 562 | 20231017 | 103700 | 58787030185 | 4275 | 4245 | 4290 | 4240 | 53025 |
| 563 | 20231017 | 103600 | 58560502535 | 4245 | 4275 | 4275 | 4235 | 75763 |
| 564 | 20231017 | 103500 | 58238221710 | 4275 | 4270 | 4290 | 4265 | 83547 |
| 565 | 20231017 | 103400 | 57880693975 | 4265 | 4275 | 4285 | 4220 | 140758 |
| 566 | 20231017 | 103300 | 57281999730 | 4275 | 4350 | 4360 | 4260 | 230113 |
| 567 | 20231017 | 103200 | 56289770230 | 4350 | 4330 | 4370 | 4320 | 204568 |
| 568 | 20231017 | 103100 | 55399177160 | 4325 | 4355 | 4360 | 4310 | 194856 |
| 569 | 20231017 | 103000 | 54554786060 | 4350 | 4280 | 4360 | 4280 | 436718 |
| 570 | 20231017 | 102900 | 52663762885 | 4280 | 4245 | 4290 | 4240 | 101505 |
| 571 | 20231017 | 102800 | 52229977055 | 4245 | 4255 | 4260 | 4240 | 22396 |
| 572 | 20231017 | 102700 | 52134861630 | 4255 | 4230 | 4260 | 4220 | 43033 |
| 573 | 20231017 | 102600 | 51952039860 | 4245 | 4230 | 4245 | 4210 | 45577 |
| 574 | 20231017 | 102500 | 51759456065 | 4225 | 4230 | 4235 | 4215 | 51414 |
| 575 | 20231017 | 102400 | 51542431610 | 4230 | 4220 | 4240 | 4215 | 32764 |
| 576 | 20231017 | 102300 | 51404039715 | 4220 | 4240 | 4260 | 4220 | 52915 |
| 577 | 20231017 | 102200 | 51179816205 | 4245 | 4255 | 4260 | 4235 | 61118 |
| 578 | 20231017 | 102100 | 50920073400 | 4255 | 4255 | 4265 | 4245 | 31911 |
| 579 | 20231017 | 102000 | 50784277250 | 4255 | 4250 | 4270 | 4245 | 61356 |
| 580 | 20231017 | 101900 | 50523186145 | 4250 | 4255 | 4270 | 4245 | 74396 |
| 581 | 20231017 | 101800 | 50206425000 | 4255 | 4215 | 4255 | 4215 | 35362 |
| 582 | 20231017 | 101700 | 50056671695 | 4215 | 4225 | 4235 | 4215 | 35222 |
| 583 | 20231017 | 101600 | 49907965020 | 4225 | 4205 | 4225 | 4205 | 52029 |
| 584 | 20231017 | 101500 | 49688768395 | 4205 | 4225 | 4235 | 4200 | 86511 |
| 585 | 20231017 | 101400 | 49324348275 | 4230 | 4235 | 4245 | 4215 | 65410 |
| 586 | 20231017 | 101300 | 49047983840 | 4240 | 4250 | 4255 | 4205 | 134812 |
| 587 | 20231017 | 101200 | 48477879985 | 4250 | 4275 | 4280 | 4230 | 88791 |
| 588 | 20231017 | 101100 | 48100130520 | 4280 | 4300 | 4300 | 4270 | 165087 |
| 589 | 20231017 | 101000 | 47392060500 | 4300 | 4235 | 4330 | 4230 | 209787 |
| 590 | 20231017 | 100900 | 46494037410 | 4235 | 4245 | 4255 | 4220 | 98151 |
| 591 | 20231017 | 100800 | 46078166015 | 4250 | 4215 | 4250 | 4200 | 146843 |
| 592 | 20231017 | 100700 | 45458873660 | 4220 | 4260 | 4260 | 4215 | 148115 |
| 593 | 20231017 | 100600 | 44831610220 | 4260 | 4255 | 4285 | 4250 | 66132 |
| 594 | 20231017 | 100500 | 44549417515 | 4255 | 4275 | 4315 | 4245 | 259089 |
| 595 | 20231017 | 100400 | 43442001440 | 4270 | 4310 | 4315 | 4270 | 193593 |
| 596 | 20231017 | 100300 | 42611656180 | 4310 | 4330 | 4350 | 4310 | 314173 |
| 597 | 20231017 | 100200 | 41250786360 | 4335 | 4255 | 4350 | 4245 | 695355 |
| 598 | 20231017 | 100100 | 38256593860 | 4255 | 4180 | 4255 | 4160 | 340905 |
| 599 | 20231017 | 100000 | 36823553200 | 4180 | 4225 | 4230 | 4170 | 176774 |
| 600 | 20231017 | 095900 | 36080637100 | 4230 | 4235 | 4245 | 4210 | 119673 |
| 601 | 20231017 | 095800 | 35575374510 | 4235 | 4240 | 4240 | 4215 | 126815 |
| 602 | 20231017 | 095700 | 35039430190 | 4235 | 4240 | 4250 | 4215 | 122192 |
| 603 | 20231017 | 095600 | 34522533700 | 4240 | 4265 | 4270 | 4215 | 249974 |
| 604 | 20231017 | 095500 | 33462270440 | 4265 | 4305 | 4305 | 4260 | 164007 |
| 605 | 20231017 | 095400 | 32760061260 | 4305 | 4305 | 4325 | 4285 | 151490 |
| 606 | 20231017 | 095300 | 32106928890 | 4295 | 4340 | 4340 | 4275 | 286355 |
| 607 | 20231017 | 095200 | 30874597030 | 4340 | 4305 | 4350 | 4300 | 192491 |
| 608 | 20231017 | 095100 | 30040681255 | 4320 | 4365 | 4365 | 4300 | 255081 |
| 609 | 20231017 | 095000 | 28936410845 | 4365 | 4385 | 4390 | 4330 | 406918 |
| 610 | 20231017 | 094900 | 27159856015 | 4390 | 4250 | 4400 | 4245 | 728275 |
| 611 | 20231017 | 094800 | 24008338920 | 4255 | 4230 | 4255 | 4195 | 248887 |
| 612 | 20231017 | 094700 | 22958451955 | 4225 | 4265 | 4270 | 4210 | 218764 |
| 613 | 20231017 | 094600 | 22029685435 | 4265 | 4280 | 4295 | 4265 | 176622 |
| 614 | 20231017 | 094500 | 21273256225 | 4280 | 4280 | 4290 | 4270 | 136367 |
| 615 | 20231017 | 094400 | 20689419465 | 4280 | 4295 | 4310 | 4275 | 266569 |
| 616 | 20231017 | 094300 | 19544139845 | 4295 | 4280 | 4315 | 4270 | 430833 |
| 617 | 20231017 | 094200 | 17692163900 | 4275 | 4210 | 4315 | 4170 | 699677 |
| 618 | 20231017 | 094100 | 14709746930 | 4205 | 4145 | 4215 | 4135 | 340855 |
| 619 | 20231017 | 094000 | 13284335110 | 4130 | 4135 | 4150 | 4100 | 159639 |
| 620 | 20231017 | 093900 | 12625861840 | 4135 | 4140 | 4170 | 4130 | 129544 |
| 621 | 20231017 | 093800 | 12089222745 | 4145 | 4175 | 4200 | 4140 | 211032 |
| 622 | 20231017 | 093700 | 11208313685 | 4180 | 4160 | 4215 | 4140 | 230194 |
| 623 | 20231017 | 093600 | 10245682935 | 4160 | 4235 | 4255 | 4135 | 435163 |
| 624 | 20231017 | 093500 | 8418621000 | 4225 | 4150 | 4260 | 4120 | 612675 |
| 625 | 20231017 | 093400 | 5835387235 | 4155 | 4120 | 4175 | 4095 | 339753 |
| 626 | 20231017 | 093300 | 4431344860 | 4065 | 4065 | 4065 | 4065 | 0 |
| 627 | 20231017 | 093200 | 4431344860 | 4065 | 4030 | 4065 | 4025 | 49944 |
| 628 | 20231017 | 093100 | 4229053705 | 4030 | 3970 | 4040 | 3965 | 129311 |
| 629 | 20231017 | 093000 | 3710610270 | 3970 | 3955 | 3975 | 3935 | 19692 |
| 630 | 20231017 | 092900 | 3632555815 | 3950 | 3945 | 3955 | 3925 | 38579 |
| 631 | 20231017 | 092800 | 3480547605 | 3940 | 3955 | 3960 | 3915 | 35129 |
| 632 | 20231017 | 092700 | 3342037675 | 3955 | 3960 | 3975 | 3950 | 30686 |
| 633 | 20231017 | 092600 | 3220431600 | 3970 | 3970 | 3980 | 3950 | 44566 |
| 634 | 20231017 | 092500 | 3043625915 | 3980 | 3950 | 4020 | 3945 | 160297 |
| 635 | 20231017 | 092400 | 2405443170 | 3950 | 3890 | 3955 | 3860 | 69669 |
| 636 | 20231017 | 092300 | 2132012595 | 3890 | 3915 | 3915 | 3835 | 38283 |
| 637 | 20231017 | 092200 | 1983404480 | 3905 | 3910 | 3930 | 3895 | 53321 |
| 638 | 20231017 | 092100 | 1774726320 | 3905 | 3930 | 3935 | 3895 | 80286 |
| 639 | 20231017 | 092000 | 1460885845 | 3935 | 3800 | 3935 | 3800 | 95971 |
| 640 | 20231017 | 091900 | 1089581570 | 3810 | 3790 | 3810 | 3785 | 22306 |
| 641 | 20231017 | 091800 | 1004727530 | 3790 | 3795 | 3805 | 3770 | 7878 |
| 642 | 20231017 | 091700 | 974838795 | 3790 | 3775 | 3805 | 3775 | 21183 |
| 643 | 20231017 | 091600 | 894483790 | 3770 | 3760 | 3780 | 3760 | 13281 |
| 644 | 20231017 | 091500 | 844397335 | 3770 | 3745 | 3770 | 3740 | 10606 |
| 645 | 20231017 | 091400 | 804592575 | 3750 | 3725 | 3750 | 3725 | 5882 |
| 646 | 20231017 | 091300 | 782596815 | 3720 | 3730 | 3735 | 3720 | 1505 |
| 647 | 20231017 | 091200 | 776988680 | 3725 | 3740 | 3740 | 3720 | 14103 |
| 648 | 20231017 | 091100 | 724356645 | 3740 | 3740 | 3755 | 3735 | 4923 |
| 649 | 20231017 | 091000 | 705949305 | 3745 | 3755 | 3765 | 3745 | 11941 |
| 650 | 20231017 | 090900 | 661067715 | 3760 | 3745 | 3765 | 3735 | 9880 |
| 651 | 20231017 | 090800 | 623985825 | 3745 | 3715 | 3745 | 3715 | 10042 |
| 652 | 20231017 | 090700 | 586496080 | 3715 | 3750 | 3750 | 3710 | 10112 |
| 653 | 20231017 | 090600 | 548887405 | 3750 | 3770 | 3780 | 3720 | 12249 |
| 654 | 20231017 | 090500 | 502906920 | 3765 | 3815 | 3820 | 3750 | 21031 |
| 655 | 20231017 | 090400 | 423309040 | 3815 | 3790 | 3820 | 3790 | 20200 |
| 656 | 20231017 | 090300 | 346318185 | 3785 | 3815 | 3815 | 3780 | 14943 |
| 657 | 20231017 | 090200 | 289498275 | 3815 | 3790 | 3830 | 3785 | 33048 |
| 658 | 20231017 | 090100 | 163726500 | 3785 | 3760 | 3800 | 3745 | 19236 |
| 659 | 20231017 | 090000 | 90999815 | 3755 | 3700 | 3755 | 3700 | 24477 |