33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 71568 |
| 3 | 20231024 | 195600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20231024 | 195500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20231024 | 195400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20231024 | 195300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20231024 | 195200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20231024 | 195100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20231024 | 195000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20231024 | 194900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20231024 | 194800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20231024 | 194700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20231024 | 194600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20231024 | 194500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20231024 | 194400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20231024 | 194300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20231024 | 194200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20231024 | 194100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20231024 | 194000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20231024 | 193900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20231024 | 193800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20231024 | 193700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20231024 | 193600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20231024 | 193500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20231024 | 193400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20231024 | 193300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20231024 | 193200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20231024 | 193100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20231024 | 193000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20231024 | 192900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20231024 | 192800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20231024 | 192700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 71568 |
| 33 | 20231024 | 192600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20231024 | 192500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20231024 | 192400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20231024 | 192300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20231024 | 192200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20231024 | 192100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20231024 | 192000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20231024 | 191900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20231024 | 191800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20231024 | 191700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20231024 | 191600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20231024 | 191500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20231024 | 191400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20231024 | 191300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20231024 | 191200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20231024 | 191100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20231024 | 191000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20231024 | 190900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20231024 | 190800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20231024 | 190700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20231024 | 190600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20231024 | 190500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20231024 | 190400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20231024 | 190300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20231024 | 190200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20231024 | 190100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20231024 | 190000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20231024 | 185900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20231024 | 185800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20231024 | 185700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 71568 |
| 63 | 20231024 | 185600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20231024 | 185500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20231024 | 185400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20231024 | 185300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20231024 | 185200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20231024 | 185100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20231024 | 185000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20231024 | 184900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20231024 | 184800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20231024 | 184700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20231024 | 184600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20231024 | 184500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20231024 | 184400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20231024 | 184300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20231024 | 184200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20231024 | 184100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20231024 | 184000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20231024 | 183900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20231024 | 183800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20231024 | 183700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20231024 | 183600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20231024 | 183500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20231024 | 183400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20231024 | 183300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20231024 | 183200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20231024 | 183100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20231024 | 183000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20231024 | 182900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20231024 | 182800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20231024 | 182700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 71568 |
| 93 | 20231024 | 182600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20231024 | 182500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20231024 | 182400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20231024 | 182300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20231024 | 182200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20231024 | 182100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20231024 | 182000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20231024 | 181900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20231024 | 181800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20231024 | 181700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20231024 | 181600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20231024 | 181500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20231024 | 181400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20231024 | 181300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20231024 | 181200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20231024 | 181100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20231024 | 181000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20231024 | 180900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20231024 | 180800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20231024 | 180700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20231024 | 180600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20231024 | 180500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20231024 | 180400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20231024 | 180300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20231024 | 180200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20231024 | 180100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20231024 | 180000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20231024 | 175900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20231024 | 175800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20231024 | 175700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 71568 |
| 123 | 20231024 | 175600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20231024 | 175500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20231024 | 175400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20231024 | 175300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20231024 | 175200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20231024 | 175100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20231024 | 175000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20231024 | 174900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20231024 | 174800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20231024 | 174700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20231024 | 174600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20231024 | 174500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20231024 | 174400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20231024 | 174300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20231024 | 174200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20231024 | 174100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20231024 | 174000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20231024 | 173900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20231024 | 173800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20231024 | 173700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20231024 | 173600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20231024 | 173500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20231024 | 173400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20231024 | 173300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20231024 | 173200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20231024 | 173100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20231024 | 173000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20231024 | 172900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20231024 | 172800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20231024 | 172700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 71568 |
| 153 | 20231024 | 172600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20231024 | 172500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20231024 | 172400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20231024 | 172300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20231024 | 172200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20231024 | 172100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20231024 | 172000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20231024 | 171900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20231024 | 171800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20231024 | 171700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20231024 | 171600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20231024 | 171500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20231024 | 171400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20231024 | 171300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20231024 | 171200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20231024 | 171100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20231024 | 171000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20231024 | 170900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20231024 | 170800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20231024 | 170700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20231024 | 170600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20231024 | 170500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20231024 | 170400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20231024 | 170300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20231024 | 170200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20231024 | 170100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20231024 | 170000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20231024 | 165900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20231024 | 165800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20231024 | 165700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 71568 |
| 183 | 20231024 | 165600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20231024 | 165500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20231024 | 165400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20231024 | 165300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20231024 | 165200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20231024 | 165100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20231024 | 165000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20231024 | 164900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20231024 | 164800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20231024 | 164700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20231024 | 164600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20231024 | 164500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20231024 | 164400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20231024 | 164300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20231024 | 164200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20231024 | 164100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20231024 | 164000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20231024 | 163900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20231024 | 163800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20231024 | 163700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20231024 | 163600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20231024 | 163500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20231024 | 163400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20231024 | 163300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20231024 | 163200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20231024 | 163100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20231024 | 163000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20231024 | 162900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20231024 | 162800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20231024 | 162700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 71568 |
| 213 | 20231024 | 162600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20231024 | 162500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20231024 | 162400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20231024 | 162300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20231024 | 162200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20231024 | 162100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20231024 | 162000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20231024 | 161900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20231024 | 161800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20231024 | 161700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20231024 | 161600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20231024 | 161500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20231024 | 161400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20231024 | 161300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20231024 | 161200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20231024 | 161100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20231024 | 161000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20231024 | 160900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20231024 | 160800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20231024 | 160700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20231024 | 160600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20231024 | 160500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20231024 | 160400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20231024 | 160300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20231024 | 160200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20231024 | 160100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20231024 | 160000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20231024 | 155900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20231024 | 155800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20231024 | 155700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 71568 |
| 243 | 20231024 | 155600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20231024 | 155500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20231024 | 155400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20231024 | 155300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20231024 | 155200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20231024 | 155100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20231024 | 155000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20231024 | 154900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20231024 | 154800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20231024 | 154700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20231024 | 154600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20231024 | 154500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20231024 | 154400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20231024 | 154300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20231024 | 154200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20231024 | 154100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20231024 | 154000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20231024 | 153900 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20231024 | 153800 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20231024 | 153700 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20231024 | 153600 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20231024 | 153500 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20231024 | 153400 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20231024 | 153300 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20231024 | 153200 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20231024 | 153100 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20231024 | 153000 | 17663630150 | 3790 | 3790 | 3790 | 3790 | 71568 |
| 270 | 20231024 | 152900 | 17392387430 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20231024 | 152800 | 17392387430 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20231024 | 152700 | 17392387430 | 3765 | 3765 | 3765 | 3765 | 0 |
| 273 | 20231024 | 152600 | 17392387430 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20231024 | 152500 | 17392387430 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20231024 | 152400 | 17392387430 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20231024 | 152300 | 17392387430 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20231024 | 152200 | 17392387430 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20231024 | 152100 | 17392387430 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20231024 | 152000 | 17392387430 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20231024 | 151900 | 17392387430 | 3765 | 3745 | 3780 | 3740 | 28824 |
| 281 | 20231024 | 151800 | 17283999145 | 3750 | 3760 | 3780 | 3740 | 58289 |
| 282 | 20231024 | 151700 | 17065166395 | 3760 | 3795 | 3800 | 3735 | 75953 |
| 283 | 20231024 | 151600 | 16779244315 | 3790 | 3790 | 3805 | 3785 | 11157 |
| 284 | 20231024 | 151500 | 16736933085 | 3790 | 3795 | 3800 | 3785 | 13302 |
| 285 | 20231024 | 151400 | 16686495430 | 3795 | 3820 | 3825 | 3790 | 36096 |
| 286 | 20231024 | 151300 | 16549140085 | 3820 | 3810 | 3835 | 3805 | 28225 |
| 287 | 20231024 | 151200 | 16441214155 | 3810 | 3780 | 3855 | 3780 | 76178 |
| 288 | 20231024 | 151100 | 16149955100 | 3790 | 3815 | 3845 | 3785 | 93610 |
| 289 | 20231024 | 151000 | 15793275540 | 3815 | 3805 | 3845 | 3770 | 129105 |
| 290 | 20231024 | 150900 | 15301844440 | 3825 | 3840 | 3895 | 3755 | 242683 |
| 291 | 20231024 | 150800 | 14369372390 | 3840 | 3830 | 3860 | 3830 | 74209 |
| 292 | 20231024 | 150700 | 14083952910 | 3830 | 3815 | 3865 | 3810 | 202079 |
| 293 | 20231024 | 150600 | 13307320305 | 3815 | 3800 | 3815 | 3785 | 35220 |
| 294 | 20231024 | 150500 | 13173387580 | 3800 | 3785 | 3800 | 3780 | 14199 |
| 295 | 20231024 | 150400 | 13119587150 | 3785 | 3795 | 3800 | 3785 | 25367 |
| 296 | 20231024 | 150300 | 13023444855 | 3795 | 3770 | 3795 | 3765 | 19297 |
| 297 | 20231024 | 150200 | 12950411655 | 3765 | 3790 | 3795 | 3765 | 31057 |
| 298 | 20231024 | 150100 | 12833118280 | 3785 | 3810 | 3815 | 3775 | 53280 |
| 299 | 20231024 | 150000 | 12630951900 | 3815 | 3810 | 3830 | 3790 | 90373 |
| 300 | 20231024 | 145900 | 12286180560 | 3805 | 3770 | 3820 | 3765 | 95337 |
| 301 | 20231024 | 145800 | 11924563230 | 3770 | 3740 | 3770 | 3735 | 23222 |
| 302 | 20231024 | 145700 | 11837395920 | 3735 | 3740 | 3745 | 3730 | 22220 |
| 303 | 20231024 | 145600 | 11754382350 | 3740 | 3770 | 3780 | 3735 | 58768 |
| 304 | 20231024 | 145500 | 11533317835 | 3770 | 3755 | 3785 | 3745 | 44055 |
| 305 | 20231024 | 145400 | 11367416575 | 3755 | 3720 | 3765 | 3715 | 58811 |
| 306 | 20231024 | 145300 | 11146966450 | 3720 | 3730 | 3735 | 3720 | 36340 |
| 307 | 20231024 | 145200 | 11011556735 | 3730 | 3730 | 3740 | 3700 | 58056 |
| 308 | 20231024 | 145100 | 10795662045 | 3735 | 3750 | 3750 | 3710 | 88365 |
| 309 | 20231024 | 145000 | 10466660990 | 3750 | 3800 | 3800 | 3735 | 138983 |
| 310 | 20231024 | 144900 | 9944482430 | 3805 | 3810 | 3825 | 3775 | 118953 |
| 311 | 20231024 | 144800 | 9492406075 | 3810 | 3770 | 3865 | 3760 | 290591 |
| 312 | 20231024 | 144700 | 8380539590 | 3760 | 3815 | 3830 | 3760 | 190334 |
| 313 | 20231024 | 144600 | 7659571205 | 3815 | 3765 | 3860 | 3760 | 350005 |
| 314 | 20231024 | 144500 | 6325998030 | 3765 | 3605 | 3790 | 3605 | 311471 |
| 315 | 20231024 | 144400 | 5167774235 | 3610 | 3610 | 3610 | 3600 | 2538 |
| 316 | 20231024 | 144300 | 5158620220 | 3605 | 3610 | 3610 | 3605 | 10416 |
| 317 | 20231024 | 144200 | 5121070350 | 3605 | 3605 | 3610 | 3605 | 2022 |
| 318 | 20231024 | 144100 | 5113777720 | 3610 | 3615 | 3615 | 3605 | 575 |
| 319 | 20231024 | 144000 | 5111701710 | 3615 | 3615 | 3615 | 3610 | 9854 |
| 320 | 20231024 | 143900 | 5076113355 | 3620 | 3615 | 3620 | 3615 | 11809 |
| 321 | 20231024 | 143800 | 5033422895 | 3620 | 3620 | 3620 | 3615 | 3670 |
| 322 | 20231024 | 143700 | 5020143950 | 3620 | 3625 | 3625 | 3620 | 5356 |
| 323 | 20231024 | 143600 | 5000752865 | 3625 | 3620 | 3630 | 3620 | 2640 |
| 324 | 20231024 | 143500 | 4991185410 | 3620 | 3620 | 3625 | 3615 | 11145 |
| 325 | 20231024 | 143400 | 4950811900 | 3620 | 3625 | 3625 | 3620 | 2495 |
| 326 | 20231024 | 143300 | 4941778925 | 3625 | 3620 | 3625 | 3620 | 2119 |
| 327 | 20231024 | 143200 | 4934107930 | 3625 | 3630 | 3630 | 3625 | 386 |
| 328 | 20231024 | 143100 | 4932708640 | 3630 | 3620 | 3630 | 3620 | 8148 |
| 329 | 20231024 | 143000 | 4903141850 | 3625 | 3625 | 3625 | 3620 | 2355 |
| 330 | 20231024 | 142900 | 4894606545 | 3625 | 3630 | 3630 | 3625 | 814 |
| 331 | 20231024 | 142800 | 4891653545 | 3630 | 3620 | 3630 | 3620 | 1755 |
| 332 | 20231024 | 142700 | 4885291025 | 3615 | 3620 | 3625 | 3615 | 546 |
| 333 | 20231024 | 142600 | 4883314265 | 3615 | 3625 | 3625 | 3615 | 8542 |
| 334 | 20231024 | 142500 | 4852406350 | 3625 | 3620 | 3625 | 3620 | 7393 |
| 335 | 20231024 | 142400 | 4825641250 | 3620 | 3620 | 3625 | 3615 | 7191 |
| 336 | 20231024 | 142300 | 4799609865 | 3620 | 3615 | 3620 | 3610 | 4026 |
| 337 | 20231024 | 142200 | 4785057785 | 3615 | 3605 | 3615 | 3600 | 3383 |
| 338 | 20231024 | 142100 | 4772857975 | 3600 | 3605 | 3610 | 3600 | 5965 |
| 339 | 20231024 | 142000 | 4751365605 | 3610 | 3610 | 3610 | 3600 | 1031 |
| 340 | 20231024 | 141900 | 4747646965 | 3605 | 3595 | 3605 | 3585 | 11224 |
| 341 | 20231024 | 141800 | 4707362955 | 3595 | 3615 | 3615 | 3595 | 14364 |
| 342 | 20231024 | 141700 | 4655627470 | 3615 | 3615 | 3615 | 3605 | 2111 |
| 343 | 20231024 | 141600 | 4647997270 | 3615 | 3615 | 3620 | 3605 | 1707 |
| 344 | 20231024 | 141500 | 4641832785 | 3615 | 3605 | 3620 | 3605 | 1433 |
| 345 | 20231024 | 141400 | 4636657315 | 3615 | 3615 | 3615 | 3610 | 3499 |
| 346 | 20231024 | 141300 | 4624010430 | 3615 | 3625 | 3625 | 3615 | 2190 |
| 347 | 20231024 | 141200 | 4616077455 | 3625 | 3630 | 3635 | 3615 | 18355 |
| 348 | 20231024 | 141100 | 4549498760 | 3630 | 3620 | 3630 | 3615 | 4829 |
| 349 | 20231024 | 141000 | 4532006905 | 3620 | 3610 | 3620 | 3610 | 18761 |
| 350 | 20231024 | 140900 | 4464233565 | 3610 | 3605 | 3615 | 3600 | 7744 |
| 351 | 20231024 | 140800 | 4436282045 | 3605 | 3600 | 3605 | 3590 | 4175 |
| 352 | 20231024 | 140700 | 4421249545 | 3605 | 3595 | 3605 | 3590 | 3287 |
| 353 | 20231024 | 140600 | 4409421630 | 3595 | 3590 | 3600 | 3590 | 20460 |
| 354 | 20231024 | 140500 | 4335869175 | 3590 | 3595 | 3595 | 3580 | 1013 |
| 355 | 20231024 | 140400 | 4332236690 | 3595 | 3595 | 3600 | 3590 | 9278 |
| 356 | 20231024 | 140300 | 4298907175 | 3595 | 3590 | 3595 | 3590 | 4350 |
| 357 | 20231024 | 140200 | 4283274950 | 3590 | 3575 | 3590 | 3570 | 10649 |
| 358 | 20231024 | 140100 | 4245153270 | 3570 | 3575 | 3575 | 3570 | 359 |
| 359 | 20231024 | 140000 | 4243871625 | 3570 | 3575 | 3575 | 3570 | 142 |
| 360 | 20231024 | 135900 | 4243364415 | 3575 | 3580 | 3580 | 3575 | 2035 |
| 361 | 20231024 | 135800 | 4236088570 | 3580 | 3580 | 3580 | 3575 | 2100 |
| 362 | 20231024 | 135700 | 4228570645 | 3580 | 3575 | 3580 | 3575 | 1908 |
| 363 | 20231024 | 135600 | 4221747255 | 3575 | 3570 | 3575 | 3555 | 901 |
| 364 | 20231024 | 135500 | 4218533765 | 3570 | 3560 | 3570 | 3560 | 7263 |
| 365 | 20231024 | 135400 | 4192642260 | 3560 | 3565 | 3565 | 3555 | 1922 |
| 366 | 20231024 | 135300 | 4185809380 | 3560 | 3560 | 3560 | 3555 | 1513 |
| 367 | 20231024 | 135200 | 4180423740 | 3555 | 3550 | 3560 | 3550 | 1698 |
| 368 | 20231024 | 135100 | 4174384720 | 3550 | 3550 | 3550 | 3550 | 74 |
| 369 | 20231024 | 135000 | 4174122020 | 3550 | 3550 | 3555 | 3550 | 835 |
| 370 | 20231024 | 134900 | 4171157720 | 3550 | 3555 | 3555 | 3550 | 3940 |
| 371 | 20231024 | 134800 | 4157167175 | 3555 | 3555 | 3555 | 3555 | 504 |
| 372 | 20231024 | 134700 | 4155375455 | 3560 | 3550 | 3560 | 3550 | 2451 |
| 373 | 20231024 | 134600 | 4146665085 | 3550 | 3555 | 3555 | 3550 | 4906 |
| 374 | 20231024 | 134500 | 4129232490 | 3560 | 3560 | 3560 | 3560 | 3798 |
| 375 | 20231024 | 134400 | 4115711610 | 3565 | 3565 | 3565 | 3565 | 999 |
| 376 | 20231024 | 134300 | 4112150175 | 3565 | 3570 | 3570 | 3565 | 1243 |
| 377 | 20231024 | 134200 | 4107718365 | 3570 | 3570 | 3570 | 3565 | 819 |
| 378 | 20231024 | 134100 | 4104798435 | 3570 | 3570 | 3570 | 3560 | 1442 |
| 379 | 20231024 | 134000 | 4099657525 | 3565 | 3565 | 3565 | 3565 | 2010 |
| 380 | 20231024 | 133900 | 4092491875 | 3565 | 3565 | 3565 | 3560 | 604 |
| 381 | 20231024 | 133800 | 4090340130 | 3565 | 3565 | 3565 | 3560 | 503 |
| 382 | 20231024 | 133700 | 4088549375 | 3560 | 3560 | 3560 | 3560 | 1965 |
| 383 | 20231024 | 133600 | 4081553975 | 3560 | 3560 | 3560 | 3555 | 992 |
| 384 | 20231024 | 133500 | 4078022460 | 3555 | 3560 | 3565 | 3555 | 906 |
| 385 | 20231024 | 133400 | 4074792930 | 3565 | 3565 | 3565 | 3560 | 364 |
| 386 | 20231024 | 133300 | 4073496840 | 3565 | 3560 | 3565 | 3555 | 1577 |
| 387 | 20231024 | 133200 | 4067881710 | 3560 | 3565 | 3565 | 3555 | 1849 |
| 388 | 20231024 | 133100 | 4061298705 | 3570 | 3560 | 3570 | 3555 | 3464 |
| 389 | 20231024 | 133000 | 4048963635 | 3560 | 3555 | 3560 | 3550 | 1748 |
| 390 | 20231024 | 132900 | 4042754035 | 3555 | 3555 | 3560 | 3555 | 3116 |
| 391 | 20231024 | 132800 | 4031676630 | 3555 | 3550 | 3555 | 3550 | 777 |
| 392 | 20231024 | 132700 | 4028918015 | 3550 | 3545 | 3550 | 3545 | 951 |
| 393 | 20231024 | 132600 | 4025542165 | 3545 | 3550 | 3550 | 3545 | 1359 |
| 394 | 20231024 | 132500 | 4020717985 | 3555 | 3545 | 3555 | 3545 | 5162 |
| 395 | 20231024 | 132400 | 4002410880 | 3545 | 3530 | 3545 | 3525 | 6406 |
| 396 | 20231024 | 132300 | 3979751230 | 3530 | 3540 | 3540 | 3530 | 2562 |
| 397 | 20231024 | 132200 | 3970706900 | 3540 | 3535 | 3540 | 3535 | 798 |
| 398 | 20231024 | 132100 | 3967885965 | 3535 | 3530 | 3535 | 3530 | 265 |
| 399 | 20231024 | 132000 | 3966949915 | 3535 | 3530 | 3535 | 3530 | 437 |
| 400 | 20231024 | 131900 | 3965406790 | 3530 | 3535 | 3535 | 3530 | 422 |
| 401 | 20231024 | 131800 | 3963916605 | 3535 | 3535 | 3540 | 3530 | 349 |
| 402 | 20231024 | 131700 | 3962681585 | 3535 | 3535 | 3535 | 3530 | 334 |
| 403 | 20231024 | 131600 | 3961500930 | 3535 | 3535 | 3540 | 3535 | 3603 |
| 404 | 20231024 | 131500 | 3948764315 | 3535 | 3535 | 3540 | 3535 | 3557 |
| 405 | 20231024 | 131400 | 3936190230 | 3540 | 3535 | 3540 | 3535 | 685 |
| 406 | 20231024 | 131300 | 3933767795 | 3540 | 3540 | 3540 | 3535 | 91 |
| 407 | 20231024 | 131200 | 3933445665 | 3540 | 3545 | 3545 | 3540 | 1211 |
| 408 | 20231024 | 131100 | 3929158700 | 3545 | 3540 | 3545 | 3540 | 57 |
| 409 | 20231024 | 131000 | 3928956860 | 3545 | 3540 | 3545 | 3540 | 1919 |
| 410 | 20231024 | 130900 | 3922163430 | 3540 | 3540 | 3540 | 3535 | 660 |
| 411 | 20231024 | 130800 | 3919827500 | 3540 | 3535 | 3540 | 3535 | 87 |
| 412 | 20231024 | 130700 | 3919519885 | 3535 | 3540 | 3540 | 3535 | 1261 |
| 413 | 20231024 | 130600 | 3915058445 | 3540 | 3545 | 3545 | 3540 | 1259 |
| 414 | 20231024 | 130500 | 3910596645 | 3545 | 3540 | 3545 | 3535 | 1323 |
| 415 | 20231024 | 130400 | 3905910990 | 3540 | 3535 | 3540 | 3535 | 1605 |
| 416 | 20231024 | 130300 | 3900236790 | 3540 | 3540 | 3540 | 3535 | 654 |
| 417 | 20231024 | 130200 | 3897924130 | 3540 | 3545 | 3545 | 3535 | 491 |
| 418 | 20231024 | 130100 | 3896185950 | 3540 | 3545 | 3545 | 3540 | 523 |
| 419 | 20231024 | 130000 | 3894334495 | 3540 | 3545 | 3550 | 3540 | 2005 |
| 420 | 20231024 | 125900 | 3887227745 | 3545 | 3540 | 3550 | 3530 | 18794 |
| 421 | 20231024 | 125800 | 3820678730 | 3540 | 3530 | 3540 | 3530 | 3227 |
| 422 | 20231024 | 125700 | 3809278570 | 3530 | 3525 | 3530 | 3525 | 155 |
| 423 | 20231024 | 125600 | 3808732170 | 3530 | 3530 | 3530 | 3525 | 241 |
| 424 | 20231024 | 125500 | 3807882550 | 3525 | 3530 | 3530 | 3525 | 202 |
| 425 | 20231024 | 125400 | 3807170375 | 3530 | 3520 | 3530 | 3520 | 1233 |
| 426 | 20231024 | 125300 | 3802826050 | 3525 | 3525 | 3525 | 3520 | 1009 |
| 427 | 20231024 | 125200 | 3799272570 | 3525 | 3520 | 3530 | 3515 | 1450 |
| 428 | 20231024 | 125100 | 3794170400 | 3515 | 3520 | 3520 | 3515 | 1365 |
| 429 | 20231024 | 125000 | 3789365715 | 3520 | 3530 | 3530 | 3520 | 861 |
| 430 | 20231024 | 124900 | 3786334735 | 3520 | 3525 | 3530 | 3520 | 516 |
| 431 | 20231024 | 124800 | 3784518095 | 3530 | 3530 | 3530 | 3530 | 92 |
| 432 | 20231024 | 124700 | 3784193335 | 3530 | 3530 | 3530 | 3530 | 620 |
| 433 | 20231024 | 124600 | 3782004735 | 3530 | 3515 | 3530 | 3515 | 9 |
| 434 | 20231024 | 124500 | 3781972980 | 3515 | 3520 | 3520 | 3515 | 1375 |
| 435 | 20231024 | 124400 | 3777133450 | 3520 | 3520 | 3520 | 3520 | 302 |
| 436 | 20231024 | 124300 | 3776070410 | 3520 | 3535 | 3535 | 3520 | 2166 |
| 437 | 20231024 | 124200 | 3768437905 | 3535 | 3535 | 3535 | 3525 | 1599 |
| 438 | 20231024 | 124100 | 3762800450 | 3535 | 3535 | 3535 | 3535 | 70 |
| 439 | 20231024 | 124000 | 3762553000 | 3535 | 3535 | 3540 | 3535 | 402 |
| 440 | 20231024 | 123900 | 3761131675 | 3540 | 3525 | 3540 | 3525 | 2156 |
| 441 | 20231024 | 123800 | 3753508405 | 3530 | 3530 | 3530 | 3530 | 20 |
| 442 | 20231024 | 123700 | 3753437805 | 3530 | 3525 | 3530 | 3520 | 3882 |
| 443 | 20231024 | 123600 | 3739772520 | 3525 | 3530 | 3530 | 3525 | 3445 |
| 444 | 20231024 | 123500 | 3727622870 | 3530 | 3535 | 3540 | 3530 | 80 |
| 445 | 20231024 | 123400 | 3727340065 | 3540 | 3540 | 3540 | 3530 | 4504 |
| 446 | 20231024 | 123300 | 3711418510 | 3540 | 3540 | 3540 | 3535 | 2338 |
| 447 | 20231024 | 123200 | 3703143280 | 3540 | 3530 | 3540 | 3530 | 1587 |
| 448 | 20231024 | 123100 | 3697535790 | 3535 | 3535 | 3540 | 3530 | 2327 |
| 449 | 20231024 | 123000 | 3689309475 | 3535 | 3540 | 3540 | 3535 | 327 |
| 450 | 20231024 | 122900 | 3688153350 | 3540 | 3535 | 3540 | 3530 | 3226 |
| 451 | 20231024 | 122800 | 3676755470 | 3535 | 3525 | 3535 | 3525 | 1486 |
| 452 | 20231024 | 122700 | 3671510735 | 3525 | 3520 | 3530 | 3520 | 1184 |
| 453 | 20231024 | 122600 | 3667334750 | 3530 | 3520 | 3530 | 3515 | 2193 |
| 454 | 20231024 | 122500 | 3659605445 | 3525 | 3520 | 3525 | 3510 | 13575 |
| 455 | 20231024 | 122400 | 3611826800 | 3520 | 3520 | 3520 | 3510 | 224 |
| 456 | 20231024 | 122300 | 3611039020 | 3520 | 3520 | 3520 | 3510 | 1799 |
| 457 | 20231024 | 122200 | 3604720065 | 3520 | 3520 | 3520 | 3505 | 1723 |
| 458 | 20231024 | 122100 | 3598661980 | 3520 | 3510 | 3520 | 3510 | 993 |
| 459 | 20231024 | 122000 | 3595173255 | 3510 | 3515 | 3515 | 3510 | 501 |
| 460 | 20231024 | 121900 | 3593414560 | 3515 | 3515 | 3515 | 3515 | 805 |
| 461 | 20231024 | 121800 | 3590584985 | 3515 | 3515 | 3520 | 3515 | 801 |
| 462 | 20231024 | 121700 | 3587769440 | 3515 | 3520 | 3520 | 3515 | 85 |
| 463 | 20231024 | 121600 | 3587470445 | 3520 | 3500 | 3520 | 3500 | 5270 |
| 464 | 20231024 | 121500 | 3568952910 | 3500 | 3495 | 3500 | 3495 | 165 |
| 465 | 20231024 | 121400 | 3568375560 | 3500 | 3500 | 3500 | 3495 | 339 |
| 466 | 20231024 | 121300 | 3567189080 | 3500 | 3500 | 3500 | 3500 | 6 |
| 467 | 20231024 | 121200 | 3567168080 | 3500 | 3505 | 3505 | 3495 | 1979 |
| 468 | 20231024 | 121100 | 3560246170 | 3505 | 3500 | 3505 | 3500 | 2213 |
| 469 | 20231024 | 121000 | 3552498730 | 3500 | 3505 | 3505 | 3500 | 1243 |
| 470 | 20231024 | 120900 | 3548147885 | 3505 | 3505 | 3505 | 3500 | 186 |
| 471 | 20231024 | 120800 | 3547496820 | 3500 | 3495 | 3505 | 3495 | 1614 |
| 472 | 20231024 | 120700 | 3541849095 | 3500 | 3490 | 3500 | 3490 | 1482 |
| 473 | 20231024 | 120600 | 3536665905 | 3500 | 3495 | 3500 | 3490 | 1437 |
| 474 | 20231024 | 120500 | 3531645705 | 3490 | 3500 | 3500 | 3480 | 2594 |
| 475 | 20231024 | 120400 | 3522599895 | 3490 | 3500 | 3500 | 3490 | 1365 |
| 476 | 20231024 | 120300 | 3517833635 | 3500 | 3500 | 3500 | 3490 | 123 |
| 477 | 20231024 | 120200 | 3517403645 | 3500 | 3490 | 3500 | 3490 | 2618 |
| 478 | 20231024 | 120100 | 3508260250 | 3500 | 3500 | 3500 | 3500 | 649 |
| 479 | 20231024 | 120000 | 3505988750 | 3500 | 3505 | 3505 | 3490 | 854 |
| 480 | 20231024 | 115900 | 3503007895 | 3505 | 3500 | 3505 | 3490 | 699 |
| 481 | 20231024 | 115800 | 3500565565 | 3490 | 3505 | 3505 | 3490 | 3036 |
| 482 | 20231024 | 115700 | 3489947025 | 3510 | 3505 | 3510 | 3505 | 240 |
| 483 | 20231024 | 115600 | 3489105625 | 3505 | 3500 | 3505 | 3500 | 4291 |
| 484 | 20231024 | 115500 | 3474085105 | 3505 | 3515 | 3515 | 3500 | 4877 |
| 485 | 20231024 | 115400 | 3456979975 | 3515 | 3515 | 3515 | 3510 | 274 |
| 486 | 20231024 | 115300 | 3456016870 | 3510 | 3515 | 3515 | 3510 | 400 |
| 487 | 20231024 | 115200 | 3454611070 | 3520 | 3510 | 3520 | 3510 | 1953 |
| 488 | 20231024 | 115100 | 3447750955 | 3520 | 3520 | 3520 | 3510 | 175 |
| 489 | 20231024 | 115000 | 3447135215 | 3520 | 3510 | 3520 | 3510 | 6282 |
| 490 | 20231024 | 114900 | 3425052675 | 3520 | 3515 | 3520 | 3510 | 1328 |
| 491 | 20231024 | 114800 | 3420389490 | 3520 | 3520 | 3525 | 3515 | 2437 |
| 492 | 20231024 | 114700 | 3411811445 | 3525 | 3525 | 3525 | 3520 | 2076 |
| 493 | 20231024 | 114600 | 3404494230 | 3525 | 3525 | 3530 | 3525 | 862 |
| 494 | 20231024 | 114500 | 3401453130 | 3530 | 3525 | 3530 | 3520 | 481 |
| 495 | 20231024 | 114400 | 3399756850 | 3520 | 3525 | 3530 | 3520 | 2409 |
| 496 | 20231024 | 114300 | 3391259790 | 3530 | 3525 | 3530 | 3520 | 2452 |
| 497 | 20231024 | 114200 | 3382616745 | 3530 | 3515 | 3530 | 3515 | 1201 |
| 498 | 20231024 | 114100 | 3378385875 | 3525 | 3530 | 3535 | 3515 | 5122 |
| 499 | 20231024 | 114000 | 3360321465 | 3525 | 3520 | 3530 | 3520 | 1375 |
| 500 | 20231024 | 113900 | 3355473590 | 3520 | 3510 | 3520 | 3510 | 879 |
| 501 | 20231024 | 113800 | 3352384445 | 3510 | 3515 | 3515 | 3510 | 833 |
| 502 | 20231024 | 113700 | 3349456720 | 3515 | 3510 | 3525 | 3505 | 3812 |
| 503 | 20231024 | 113600 | 3336068650 | 3510 | 3520 | 3520 | 3505 | 5166 |
| 504 | 20231024 | 113500 | 3317918060 | 3520 | 3530 | 3535 | 3515 | 8587 |
| 505 | 20231024 | 113400 | 3287639750 | 3530 | 3515 | 3530 | 3515 | 13964 |
| 506 | 20231024 | 113300 | 3238479320 | 3520 | 3510 | 3520 | 3510 | 1818 |
| 507 | 20231024 | 113200 | 3232087680 | 3515 | 3515 | 3515 | 3505 | 1270 |
| 508 | 20231024 | 113100 | 3227631935 | 3515 | 3510 | 3515 | 3505 | 5584 |
| 509 | 20231024 | 113000 | 3208014730 | 3510 | 3505 | 3510 | 3505 | 2363 |
| 510 | 20231024 | 112900 | 3199720715 | 3505 | 3500 | 3510 | 3500 | 3413 |
| 511 | 20231024 | 112800 | 3187759035 | 3505 | 3500 | 3505 | 3495 | 2109 |
| 512 | 20231024 | 112700 | 3180377815 | 3495 | 3500 | 3500 | 3495 | 2059 |
| 513 | 20231024 | 112600 | 3173172900 | 3500 | 3495 | 3500 | 3495 | 2902 |
| 514 | 20231024 | 112500 | 3163029775 | 3495 | 3495 | 3495 | 3490 | 415 |
| 515 | 20231024 | 112400 | 3161579355 | 3495 | 3495 | 3495 | 3490 | 1546 |
| 516 | 20231024 | 112300 | 3156183585 | 3495 | 3495 | 3495 | 3490 | 2049 |
| 517 | 20231024 | 112200 | 3149027510 | 3495 | 3490 | 3495 | 3480 | 1994 |
| 518 | 20231024 | 112100 | 3142079700 | 3490 | 3490 | 3495 | 3490 | 863 |
| 519 | 20231024 | 112000 | 3139067825 | 3490 | 3490 | 3495 | 3485 | 2556 |
| 520 | 20231024 | 111900 | 3130150755 | 3495 | 3495 | 3495 | 3490 | 789 |
| 521 | 20231024 | 111800 | 3127396515 | 3495 | 3495 | 3495 | 3490 | 77 |
| 522 | 20231024 | 111700 | 3127127435 | 3495 | 3495 | 3495 | 3485 | 246 |
| 523 | 20231024 | 111600 | 3126268835 | 3495 | 3485 | 3495 | 3485 | 5721 |
| 524 | 20231024 | 111500 | 3106314975 | 3485 | 3475 | 3485 | 3475 | 2960 |
| 525 | 20231024 | 111400 | 3096017120 | 3480 | 3485 | 3485 | 3475 | 2156 |
| 526 | 20231024 | 111300 | 3088514080 | 3485 | 3480 | 3485 | 3480 | 1257 |
| 527 | 20231024 | 111200 | 3084139155 | 3480 | 3475 | 3480 | 3475 | 1828 |
| 528 | 20231024 | 111100 | 3077784030 | 3475 | 3470 | 3475 | 3465 | 1656 |
| 529 | 20231024 | 111000 | 3072032295 | 3470 | 3470 | 3475 | 3465 | 1225 |
| 530 | 20231024 | 110900 | 3067787400 | 3465 | 3470 | 3475 | 3465 | 2232 |
| 531 | 20231024 | 110800 | 3060041440 | 3470 | 3470 | 3475 | 3470 | 284 |
| 532 | 20231024 | 110700 | 3059055905 | 3475 | 3470 | 3475 | 3465 | 4062 |
| 533 | 20231024 | 110600 | 3044964555 | 3475 | 3470 | 3475 | 3465 | 508 |
| 534 | 20231024 | 110500 | 3043202145 | 3475 | 3475 | 3475 | 3465 | 3116 |
| 535 | 20231024 | 110400 | 3032387520 | 3475 | 3465 | 3475 | 3465 | 1507 |
| 536 | 20231024 | 110300 | 3027160655 | 3470 | 3475 | 3475 | 3470 | 2197 |
| 537 | 20231024 | 110200 | 3019536990 | 3470 | 3475 | 3475 | 3465 | 1628 |
| 538 | 20231024 | 110100 | 3013892140 | 3475 | 3475 | 3475 | 3465 | 1162 |
| 539 | 20231024 | 110000 | 3009862465 | 3475 | 3475 | 3475 | 3465 | 4523 |
| 540 | 20231024 | 105900 | 2994167750 | 3475 | 3470 | 3475 | 3470 | 485 |
| 541 | 20231024 | 105800 | 2992483385 | 3475 | 3470 | 3475 | 3470 | 1743 |
| 542 | 20231024 | 105700 | 2986434660 | 3475 | 3470 | 3475 | 3465 | 1044 |
| 543 | 20231024 | 105600 | 2982816335 | 3475 | 3470 | 3475 | 3470 | 78 |
| 544 | 20231024 | 105500 | 2982545590 | 3475 | 3470 | 3480 | 3470 | 105 |
| 545 | 20231024 | 105400 | 2982181020 | 3475 | 3480 | 3480 | 3465 | 1579 |
| 546 | 20231024 | 105300 | 2976704880 | 3480 | 3480 | 3480 | 3470 | 280 |
| 547 | 20231024 | 105200 | 2975730590 | 3480 | 3480 | 3480 | 3470 | 1198 |
| 548 | 20231024 | 105100 | 2971563160 | 3475 | 3485 | 3485 | 3470 | 3950 |
| 549 | 20231024 | 105000 | 2957846405 | 3485 | 3485 | 3485 | 3475 | 1669 |
| 550 | 20231024 | 104900 | 2952038555 | 3485 | 3485 | 3485 | 3480 | 1483 |
| 551 | 20231024 | 104800 | 2946876935 | 3480 | 3475 | 3485 | 3475 | 645 |
| 552 | 20231024 | 104700 | 2944632705 | 3480 | 3480 | 3490 | 3475 | 1416 |
| 553 | 20231024 | 104600 | 2939703905 | 3485 | 3475 | 3485 | 3475 | 1086 |
| 554 | 20231024 | 104500 | 2935926180 | 3475 | 3480 | 3480 | 3465 | 1241 |
| 555 | 20231024 | 104400 | 2931614045 | 3475 | 3475 | 3480 | 3465 | 3989 |
| 556 | 20231024 | 104300 | 2917751920 | 3485 | 3480 | 3490 | 3475 | 1208 |
| 557 | 20231024 | 104200 | 2913547925 | 3475 | 3475 | 3480 | 3475 | 1218 |
| 558 | 20231024 | 104100 | 2909311800 | 3475 | 3460 | 3475 | 3460 | 516 |
| 559 | 20231024 | 104000 | 2907523360 | 3475 | 3460 | 3480 | 3460 | 1545 |
| 560 | 20231024 | 103900 | 2902167470 | 3480 | 3465 | 3480 | 3455 | 10962 |
| 561 | 20231024 | 103800 | 2864229715 | 3460 | 3470 | 3470 | 3460 | 3964 |
| 562 | 20231024 | 103700 | 2850501295 | 3455 | 3465 | 3470 | 3455 | 3115 |
| 563 | 20231024 | 103600 | 2839727890 | 3465 | 3470 | 3470 | 3455 | 4965 |
| 564 | 20231024 | 103500 | 2822522635 | 3470 | 3455 | 3470 | 3450 | 24057 |
| 565 | 20231024 | 103400 | 2739449625 | 3460 | 3460 | 3465 | 3455 | 7007 |
| 566 | 20231024 | 103300 | 2715227470 | 3465 | 3460 | 3465 | 3455 | 6889 |
| 567 | 20231024 | 103200 | 2691395485 | 3460 | 3460 | 3470 | 3460 | 2804 |
| 568 | 20231024 | 103100 | 2681682970 | 3465 | 3470 | 3470 | 3460 | 3058 |
| 569 | 20231024 | 103000 | 2671085795 | 3470 | 3470 | 3475 | 3465 | 1041 |
| 570 | 20231024 | 102900 | 2667473495 | 3470 | 3470 | 3475 | 3465 | 2033 |
| 571 | 20231024 | 102800 | 2660414065 | 3470 | 3465 | 3470 | 3460 | 742 |
| 572 | 20231024 | 102700 | 2657844100 | 3470 | 3465 | 3475 | 3460 | 8240 |
| 573 | 20231024 | 102600 | 2629266305 | 3470 | 3470 | 3470 | 3465 | 1504 |
| 574 | 20231024 | 102500 | 2624054715 | 3470 | 3470 | 3475 | 3465 | 7306 |
| 575 | 20231024 | 102400 | 2598708570 | 3470 | 3465 | 3475 | 3455 | 6795 |
| 576 | 20231024 | 102300 | 2575161275 | 3465 | 3470 | 3470 | 3450 | 39232 |
| 577 | 20231024 | 102200 | 2439313435 | 3475 | 3480 | 3480 | 3470 | 6492 |
| 578 | 20231024 | 102100 | 2416763630 | 3475 | 3485 | 3490 | 3475 | 9952 |
| 579 | 20231024 | 102000 | 2382126260 | 3490 | 3485 | 3495 | 3485 | 2735 |
| 580 | 20231024 | 101900 | 2372587995 | 3485 | 3485 | 3490 | 3480 | 5506 |
| 581 | 20231024 | 101800 | 2353411380 | 3485 | 3485 | 3490 | 3485 | 1900 |
| 582 | 20231024 | 101700 | 2346789830 | 3485 | 3490 | 3490 | 3485 | 7084 |
| 583 | 20231024 | 101600 | 2322096825 | 3490 | 3505 | 3505 | 3490 | 6191 |
| 584 | 20231024 | 101500 | 2300464520 | 3495 | 3505 | 3510 | 3495 | 10050 |
| 585 | 20231024 | 101400 | 2265280085 | 3510 | 3505 | 3510 | 3500 | 1937 |
| 586 | 20231024 | 101300 | 2258497935 | 3510 | 3510 | 3510 | 3500 | 1720 |
| 587 | 20231024 | 101200 | 2252469095 | 3510 | 3510 | 3510 | 3505 | 3044 |
| 588 | 20231024 | 101100 | 2241795475 | 3505 | 3505 | 3510 | 3500 | 1822 |
| 589 | 20231024 | 101000 | 2235411810 | 3510 | 3510 | 3510 | 3500 | 3336 |
| 590 | 20231024 | 100900 | 2223722330 | 3500 | 3510 | 3510 | 3500 | 6232 |
| 591 | 20231024 | 100800 | 2201903905 | 3515 | 3520 | 3520 | 3510 | 2071 |
| 592 | 20231024 | 100700 | 2194627060 | 3520 | 3520 | 3520 | 3510 | 1321 |
| 593 | 20231024 | 100600 | 2189984385 | 3520 | 3510 | 3520 | 3500 | 10804 |
| 594 | 20231024 | 100500 | 2152073775 | 3510 | 3510 | 3515 | 3505 | 406 |
| 595 | 20231024 | 100400 | 2150649005 | 3515 | 3515 | 3520 | 3505 | 6375 |
| 596 | 20231024 | 100300 | 2128259555 | 3515 | 3510 | 3515 | 3505 | 1139 |
| 597 | 20231024 | 100200 | 2124263745 | 3510 | 3500 | 3515 | 3485 | 5061 |
| 598 | 20231024 | 100100 | 2106558180 | 3500 | 3480 | 3500 | 3465 | 26400 |
| 599 | 20231024 | 100000 | 2014681695 | 3485 | 3500 | 3505 | 3485 | 19842 |
| 600 | 20231024 | 095900 | 1945326075 | 3500 | 3520 | 3520 | 3500 | 13310 |
| 601 | 20231024 | 095800 | 1898637620 | 3520 | 3510 | 3520 | 3510 | 5918 |
| 602 | 20231024 | 095700 | 1877842470 | 3515 | 3515 | 3515 | 3510 | 2414 |
| 603 | 20231024 | 095600 | 1869366745 | 3515 | 3520 | 3520 | 3515 | 1973 |
| 604 | 20231024 | 095500 | 1862429165 | 3520 | 3510 | 3530 | 3510 | 6698 |
| 605 | 20231024 | 095400 | 1838881435 | 3520 | 3500 | 3520 | 3500 | 4335 |
| 606 | 20231024 | 095300 | 1823686255 | 3520 | 3505 | 3520 | 3500 | 14523 |
| 607 | 20231024 | 095200 | 1772737525 | 3510 | 3510 | 3515 | 3500 | 6833 |
| 608 | 20231024 | 095100 | 1748781010 | 3515 | 3525 | 3530 | 3505 | 13843 |
| 609 | 20231024 | 095000 | 1700172890 | 3530 | 3525 | 3530 | 3515 | 2661 |
| 610 | 20231024 | 094900 | 1690802990 | 3525 | 3545 | 3545 | 3520 | 6212 |
| 611 | 20231024 | 094800 | 1668895805 | 3545 | 3545 | 3545 | 3525 | 6233 |
| 612 | 20231024 | 094700 | 1646880620 | 3545 | 3530 | 3545 | 3530 | 4279 |
| 613 | 20231024 | 094600 | 1631761315 | 3530 | 3525 | 3530 | 3520 | 3088 |
| 614 | 20231024 | 094500 | 1620877245 | 3525 | 3530 | 3530 | 3515 | 1141 |
| 615 | 20231024 | 094400 | 1616855760 | 3515 | 3520 | 3540 | 3515 | 19207 |
| 616 | 20231024 | 094300 | 1549170160 | 3520 | 3515 | 3520 | 3505 | 8066 |
| 617 | 20231024 | 094200 | 1520830025 | 3515 | 3520 | 3520 | 3500 | 38168 |
| 618 | 20231024 | 094100 | 1387105470 | 3515 | 3530 | 3530 | 3515 | 13133 |
| 619 | 20231024 | 094000 | 1340881110 | 3530 | 3540 | 3545 | 3525 | 15580 |
| 620 | 20231024 | 093900 | 1285834845 | 3540 | 3570 | 3570 | 3540 | 17517 |
| 621 | 20231024 | 093800 | 1223620630 | 3565 | 3560 | 3565 | 3555 | 1984 |
| 622 | 20231024 | 093700 | 1216554415 | 3560 | 3565 | 3575 | 3560 | 3690 |
| 623 | 20231024 | 093600 | 1203394335 | 3565 | 3570 | 3570 | 3565 | 5218 |
| 624 | 20231024 | 093500 | 1184772290 | 3570 | 3580 | 3580 | 3570 | 1644 |
| 625 | 20231024 | 093400 | 1178895880 | 3580 | 3575 | 3580 | 3570 | 2359 |
| 626 | 20231024 | 093300 | 1170462340 | 3580 | 3585 | 3585 | 3575 | 1201 |
| 627 | 20231024 | 093200 | 1166163025 | 3585 | 3570 | 3585 | 3565 | 1883 |
| 628 | 20231024 | 093100 | 1159428305 | 3575 | 3565 | 3580 | 3560 | 3000 |
| 629 | 20231024 | 093000 | 1148733065 | 3565 | 3570 | 3570 | 3555 | 8936 |
| 630 | 20231024 | 092900 | 1116916370 | 3570 | 3585 | 3590 | 3565 | 15776 |
| 631 | 20231024 | 092800 | 1060557585 | 3590 | 3595 | 3595 | 3585 | 4033 |
| 632 | 20231024 | 092700 | 1046079580 | 3595 | 3595 | 3595 | 3590 | 434 |
| 633 | 20231024 | 092600 | 1044519995 | 3595 | 3595 | 3595 | 3590 | 3095 |
| 634 | 20231024 | 092500 | 1033408630 | 3595 | 3590 | 3595 | 3590 | 1949 |
| 635 | 20231024 | 092400 | 1026406490 | 3590 | 3595 | 3595 | 3580 | 3674 |
| 636 | 20231024 | 092300 | 1013229720 | 3580 | 3590 | 3595 | 3575 | 8597 |
| 637 | 20231024 | 092200 | 982432760 | 3590 | 3595 | 3595 | 3575 | 2585 |
| 638 | 20231024 | 092100 | 973167145 | 3595 | 3580 | 3600 | 3565 | 4964 |
| 639 | 20231024 | 092000 | 955389485 | 3565 | 3565 | 3620 | 3565 | 18827 |
| 640 | 20231024 | 091900 | 887919585 | 3565 | 3575 | 3575 | 3565 | 2458 |
| 641 | 20231024 | 091800 | 879151275 | 3575 | 3555 | 3580 | 3550 | 17535 |
| 642 | 20231024 | 091700 | 816651790 | 3560 | 3580 | 3580 | 3555 | 14087 |
| 643 | 20231024 | 091600 | 766405000 | 3585 | 3600 | 3600 | 3580 | 4289 |
| 644 | 20231024 | 091500 | 751003275 | 3600 | 3590 | 3600 | 3570 | 11640 |
| 645 | 20231024 | 091400 | 709325515 | 3585 | 3590 | 3600 | 3570 | 24456 |
| 646 | 20231024 | 091300 | 621687795 | 3595 | 3625 | 3630 | 3590 | 19361 |
| 647 | 20231024 | 091200 | 551794795 | 3625 | 3635 | 3635 | 3620 | 9289 |
| 648 | 20231024 | 091100 | 518135480 | 3630 | 3655 | 3655 | 3625 | 19357 |
| 649 | 20231024 | 091000 | 447696095 | 3655 | 3655 | 3655 | 3640 | 8791 |
| 650 | 20231024 | 090900 | 415668480 | 3655 | 3660 | 3665 | 3645 | 4452 |
| 651 | 20231024 | 090800 | 399384990 | 3660 | 3640 | 3660 | 3640 | 4952 |
| 652 | 20231024 | 090700 | 381310565 | 3645 | 3655 | 3655 | 3640 | 4038 |
| 653 | 20231024 | 090600 | 366606065 | 3655 | 3645 | 3660 | 3645 | 9350 |
| 654 | 20231024 | 090500 | 332484815 | 3650 | 3655 | 3655 | 3640 | 13456 |
| 655 | 20231024 | 090400 | 283408260 | 3645 | 3645 | 3650 | 3640 | 3346 |
| 656 | 20231024 | 090300 | 271211125 | 3645 | 3660 | 3660 | 3645 | 5884 |
| 657 | 20231024 | 090200 | 249735405 | 3660 | 3645 | 3660 | 3620 | 12180 |
| 658 | 20231024 | 090100 | 205390525 | 3645 | 3615 | 3670 | 3615 | 12695 |
| 659 | 20231024 | 090000 | 158968245 | 3620 | 3620 | 3630 | 3600 | 34975 |