33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 200100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 38380 |
| 3 | 20231025 | 200000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20231025 | 195900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20231025 | 195800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20231025 | 195700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20231025 | 195600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20231025 | 195500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20231025 | 195400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20231025 | 195300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20231025 | 195200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20231025 | 195100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20231025 | 195000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20231025 | 194900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20231025 | 194800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20231025 | 194700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20231025 | 194600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20231025 | 194500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20231025 | 194400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20231025 | 194300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20231025 | 194200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20231025 | 194100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20231025 | 194000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20231025 | 193900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20231025 | 193800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20231025 | 193700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20231025 | 193600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20231025 | 193500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20231025 | 193400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20231025 | 193300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20231025 | 193200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20231025 | 193100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 38380 |
| 33 | 20231025 | 193000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20231025 | 192900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20231025 | 192800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20231025 | 192700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20231025 | 192600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20231025 | 192500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20231025 | 192400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20231025 | 192300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20231025 | 192200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20231025 | 192100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20231025 | 192000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20231025 | 191900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20231025 | 191800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20231025 | 191700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20231025 | 191600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20231025 | 191500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20231025 | 191400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20231025 | 191300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20231025 | 191200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20231025 | 191100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20231025 | 191000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20231025 | 190900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20231025 | 190800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20231025 | 190700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20231025 | 190600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20231025 | 190500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20231025 | 190400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20231025 | 190300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20231025 | 190200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20231025 | 190100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 38380 |
| 63 | 20231025 | 190000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20231025 | 185900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20231025 | 185800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20231025 | 185700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20231025 | 185600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20231025 | 185500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20231025 | 185400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20231025 | 185300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20231025 | 185200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20231025 | 185100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20231025 | 185000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20231025 | 184900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20231025 | 184800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20231025 | 184700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20231025 | 184600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20231025 | 184500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20231025 | 184400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20231025 | 184300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20231025 | 184200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20231025 | 184100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20231025 | 184000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20231025 | 183900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20231025 | 183800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20231025 | 183700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20231025 | 183600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20231025 | 183500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20231025 | 183400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20231025 | 183300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20231025 | 183200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20231025 | 183100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 38380 |
| 93 | 20231025 | 183000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20231025 | 182900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20231025 | 182800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20231025 | 182700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20231025 | 182600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20231025 | 182500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20231025 | 182400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20231025 | 182300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20231025 | 182200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20231025 | 182100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20231025 | 182000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20231025 | 181900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20231025 | 181800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20231025 | 181700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20231025 | 181600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20231025 | 181500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20231025 | 181400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20231025 | 181300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20231025 | 181200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20231025 | 181100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20231025 | 181000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20231025 | 180900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20231025 | 180800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20231025 | 180700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20231025 | 180600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20231025 | 180500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20231025 | 180400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20231025 | 180300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20231025 | 180200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20231025 | 180100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 38380 |
| 123 | 20231025 | 180000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20231025 | 175900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20231025 | 175800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20231025 | 175700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20231025 | 175600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20231025 | 175500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20231025 | 175400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20231025 | 175300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20231025 | 175200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20231025 | 175100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20231025 | 175000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20231025 | 174900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20231025 | 174800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20231025 | 174700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20231025 | 174600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20231025 | 174500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20231025 | 174400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20231025 | 174300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20231025 | 174200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20231025 | 174100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20231025 | 174000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20231025 | 173900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20231025 | 173800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20231025 | 173700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20231025 | 173600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20231025 | 173500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20231025 | 173400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20231025 | 173300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20231025 | 173200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20231025 | 173100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 38380 |
| 153 | 20231025 | 173000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20231025 | 172900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20231025 | 172800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20231025 | 172700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20231025 | 172600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20231025 | 172500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20231025 | 172400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20231025 | 172300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20231025 | 172200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20231025 | 172100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20231025 | 172000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20231025 | 171900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20231025 | 171800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20231025 | 171700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20231025 | 171600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20231025 | 171500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20231025 | 171400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20231025 | 171300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20231025 | 171200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20231025 | 171100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20231025 | 171000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20231025 | 170900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20231025 | 170800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20231025 | 170700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20231025 | 170600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20231025 | 170500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20231025 | 170400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20231025 | 170300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20231025 | 170200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20231025 | 170100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 38380 |
| 183 | 20231025 | 170000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20231025 | 165900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20231025 | 165800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20231025 | 165700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20231025 | 165600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20231025 | 165500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20231025 | 165400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20231025 | 165300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20231025 | 165200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20231025 | 165100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20231025 | 165000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20231025 | 164900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20231025 | 164800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20231025 | 164700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20231025 | 164600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20231025 | 164500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20231025 | 164400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20231025 | 164300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20231025 | 164200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20231025 | 164100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20231025 | 164000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20231025 | 163900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20231025 | 163800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20231025 | 163700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20231025 | 163600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20231025 | 163500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20231025 | 163400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20231025 | 163300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20231025 | 163200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20231025 | 163100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 38380 |
| 213 | 20231025 | 163000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20231025 | 162900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20231025 | 162800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20231025 | 162700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20231025 | 162600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20231025 | 162500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20231025 | 162400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20231025 | 162300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20231025 | 162200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20231025 | 162100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20231025 | 162000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20231025 | 161900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20231025 | 161800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20231025 | 161700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20231025 | 161600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20231025 | 161500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20231025 | 161400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20231025 | 161300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20231025 | 161200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20231025 | 161100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20231025 | 161000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20231025 | 160900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20231025 | 160800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20231025 | 160700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20231025 | 160600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20231025 | 160500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20231025 | 160400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20231025 | 160300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20231025 | 160200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20231025 | 160100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 38380 |
| 243 | 20231025 | 160000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20231025 | 155900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20231025 | 155800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20231025 | 155700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20231025 | 155600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20231025 | 155500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20231025 | 155400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20231025 | 155300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20231025 | 155200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20231025 | 155100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20231025 | 155000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20231025 | 154900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20231025 | 154800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20231025 | 154700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20231025 | 154600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20231025 | 154500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20231025 | 154400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20231025 | 154300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20231025 | 154200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20231025 | 154100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20231025 | 154000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20231025 | 153900 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20231025 | 153800 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20231025 | 153700 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20231025 | 153600 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20231025 | 153500 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20231025 | 153400 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20231025 | 153300 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20231025 | 153200 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20231025 | 153100 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 38380 |
| 273 | 20231025 | 153000 | 6505583715 | 3620 | 3620 | 3620 | 3620 | 38380 |
| 274 | 20231025 | 152900 | 6366648115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20231025 | 152800 | 6366648115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20231025 | 152700 | 6366648115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20231025 | 152600 | 6366648115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20231025 | 152500 | 6366648115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20231025 | 152400 | 6366648115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20231025 | 152300 | 6366648115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20231025 | 152200 | 6366648115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20231025 | 152100 | 6366648115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20231025 | 152000 | 6366648115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20231025 | 151900 | 6366648115 | 3630 | 3640 | 3640 | 3625 | 5624 |
| 285 | 20231025 | 151800 | 6346222735 | 3640 | 3640 | 3640 | 3620 | 18170 |
| 286 | 20231025 | 151700 | 6280290040 | 3640 | 3640 | 3645 | 3640 | 5596 |
| 287 | 20231025 | 151600 | 6259919560 | 3645 | 3645 | 3650 | 3640 | 9598 |
| 288 | 20231025 | 151500 | 6224943010 | 3645 | 3640 | 3645 | 3635 | 8664 |
| 289 | 20231025 | 151400 | 6193405880 | 3640 | 3645 | 3650 | 3640 | 2498 |
| 290 | 20231025 | 151300 | 6184301670 | 3645 | 3650 | 3650 | 3645 | 6431 |
| 291 | 20231025 | 151200 | 6160856470 | 3650 | 3650 | 3655 | 3650 | 7549 |
| 292 | 20231025 | 151100 | 6133295100 | 3655 | 3660 | 3660 | 3650 | 2877 |
| 293 | 20231025 | 151000 | 6122779830 | 3660 | 3655 | 3660 | 3650 | 1559 |
| 294 | 20231025 | 150900 | 6117083115 | 3650 | 3650 | 3665 | 3650 | 12809 |
| 295 | 20231025 | 150800 | 6070328030 | 3650 | 3665 | 3665 | 3650 | 9909 |
| 296 | 20231025 | 150700 | 6034091655 | 3665 | 3665 | 3665 | 3660 | 5059 |
| 297 | 20231025 | 150600 | 6015568920 | 3665 | 3670 | 3670 | 3665 | 1978 |
| 298 | 20231025 | 150500 | 6008317810 | 3670 | 3665 | 3670 | 3665 | 570 |
| 299 | 20231025 | 150400 | 6006226985 | 3660 | 3665 | 3670 | 3660 | 1960 |
| 300 | 20231025 | 150300 | 5999046370 | 3665 | 3665 | 3670 | 3665 | 1985 |
| 301 | 20231025 | 150200 | 5991770430 | 3665 | 3665 | 3665 | 3665 | 736 |
| 302 | 20231025 | 150100 | 5989072990 | 3670 | 3665 | 3670 | 3655 | 10992 |
| 303 | 20231025 | 150000 | 5948878565 | 3665 | 3670 | 3670 | 3665 | 1072 |
| 304 | 20231025 | 145900 | 5944948015 | 3670 | 3670 | 3670 | 3660 | 4144 |
| 305 | 20231025 | 145800 | 5929761970 | 3665 | 3670 | 3675 | 3665 | 2842 |
| 306 | 20231025 | 145700 | 5919332865 | 3670 | 3665 | 3670 | 3660 | 2433 |
| 307 | 20231025 | 145600 | 5910419155 | 3665 | 3665 | 3665 | 3660 | 366 |
| 308 | 20231025 | 145500 | 5909078685 | 3660 | 3655 | 3660 | 3650 | 1579 |
| 309 | 20231025 | 145400 | 5903305545 | 3660 | 3665 | 3665 | 3650 | 14525 |
| 310 | 20231025 | 145300 | 5850209290 | 3665 | 3670 | 3675 | 3660 | 13850 |
| 311 | 20231025 | 145200 | 5799423485 | 3670 | 3685 | 3685 | 3670 | 3704 |
| 312 | 20231025 | 145100 | 5785816785 | 3685 | 3670 | 3685 | 3670 | 2630 |
| 313 | 20231025 | 145000 | 5776155145 | 3670 | 3675 | 3675 | 3670 | 5324 |
| 314 | 20231025 | 144900 | 5756603510 | 3670 | 3675 | 3675 | 3670 | 2375 |
| 315 | 20231025 | 144800 | 5747878940 | 3680 | 3675 | 3685 | 3670 | 3435 |
| 316 | 20231025 | 144700 | 5735259790 | 3675 | 3680 | 3680 | 3670 | 2705 |
| 317 | 20231025 | 144600 | 5725318915 | 3675 | 3680 | 3690 | 3670 | 4171 |
| 318 | 20231025 | 144500 | 5709981510 | 3690 | 3675 | 3690 | 3675 | 3698 |
| 319 | 20231025 | 144400 | 5696387700 | 3675 | 3690 | 3690 | 3675 | 7200 |
| 320 | 20231025 | 144300 | 5669922485 | 3690 | 3695 | 3700 | 3680 | 35889 |
| 321 | 20231025 | 144200 | 5537426700 | 3700 | 3700 | 3700 | 3695 | 2199 |
| 322 | 20231025 | 144100 | 5529300560 | 3700 | 3695 | 3700 | 3695 | 2798 |
| 323 | 20231025 | 144000 | 5518959265 | 3695 | 3700 | 3700 | 3695 | 630 |
| 324 | 20231025 | 143900 | 5516631220 | 3700 | 3700 | 3700 | 3695 | 1669 |
| 325 | 20231025 | 143800 | 5510461225 | 3700 | 3705 | 3705 | 3695 | 10038 |
| 326 | 20231025 | 143700 | 5473353620 | 3710 | 3705 | 3710 | 3705 | 230 |
| 327 | 20231025 | 143600 | 5472501445 | 3705 | 3710 | 3710 | 3705 | 483 |
| 328 | 20231025 | 143500 | 5470709615 | 3700 | 3700 | 3710 | 3700 | 1213 |
| 329 | 20231025 | 143400 | 5466221485 | 3700 | 3700 | 3700 | 3695 | 2260 |
| 330 | 20231025 | 143300 | 5457864000 | 3695 | 3705 | 3705 | 3695 | 16064 |
| 331 | 20231025 | 143200 | 5398435860 | 3700 | 3705 | 3710 | 3700 | 3946 |
| 332 | 20231025 | 143100 | 5383824870 | 3705 | 3710 | 3715 | 3705 | 22432 |
| 333 | 20231025 | 143000 | 5300661125 | 3710 | 3715 | 3715 | 3710 | 1376 |
| 334 | 20231025 | 142900 | 5295555360 | 3710 | 3715 | 3715 | 3710 | 1151 |
| 335 | 20231025 | 142800 | 5291280515 | 3710 | 3715 | 3715 | 3710 | 2768 |
| 336 | 20231025 | 142700 | 5281010245 | 3715 | 3710 | 3715 | 3710 | 1487 |
| 337 | 20231025 | 142600 | 5275486750 | 3710 | 3715 | 3715 | 3710 | 1202 |
| 338 | 20231025 | 142500 | 5271021790 | 3715 | 3715 | 3715 | 3710 | 2258 |
| 339 | 20231025 | 142400 | 5262634445 | 3715 | 3720 | 3720 | 3710 | 14706 |
| 340 | 20231025 | 142300 | 5208007435 | 3720 | 3725 | 3725 | 3715 | 542 |
| 341 | 20231025 | 142200 | 5205992755 | 3725 | 3730 | 3730 | 3715 | 18715 |
| 342 | 20231025 | 142100 | 5136356770 | 3730 | 3730 | 3730 | 3725 | 688 |
| 343 | 20231025 | 142000 | 5133790780 | 3730 | 3735 | 3735 | 3725 | 491 |
| 344 | 20231025 | 141900 | 5131959650 | 3730 | 3735 | 3735 | 3730 | 57 |
| 345 | 20231025 | 141800 | 5131746870 | 3735 | 3730 | 3735 | 3730 | 678 |
| 346 | 20231025 | 141700 | 5129217650 | 3725 | 3730 | 3730 | 3725 | 21 |
| 347 | 20231025 | 141600 | 5129139370 | 3730 | 3730 | 3730 | 3730 | 810 |
| 348 | 20231025 | 141500 | 5126118070 | 3730 | 3730 | 3730 | 3730 | 1196 |
| 349 | 20231025 | 141400 | 5121656990 | 3730 | 3730 | 3730 | 3730 | 621 |
| 350 | 20231025 | 141300 | 5119340660 | 3725 | 3725 | 3725 | 3720 | 1726 |
| 351 | 20231025 | 141200 | 5112911655 | 3720 | 3730 | 3730 | 3720 | 3787 |
| 352 | 20231025 | 141100 | 5098809090 | 3730 | 3725 | 3730 | 3725 | 334 |
| 353 | 20231025 | 141000 | 5097563370 | 3730 | 3735 | 3735 | 3730 | 908 |
| 354 | 20231025 | 140900 | 5094176445 | 3740 | 3740 | 3740 | 3740 | 360 |
| 355 | 20231025 | 140800 | 5092830045 | 3725 | 3720 | 3725 | 3720 | 2407 |
| 356 | 20231025 | 140700 | 5083869935 | 3725 | 3725 | 3740 | 3720 | 1131 |
| 357 | 20231025 | 140600 | 5079658715 | 3740 | 3730 | 3740 | 3725 | 647 |
| 358 | 20231025 | 140500 | 5077240305 | 3725 | 3730 | 3730 | 3725 | 5175 |
| 359 | 20231025 | 140400 | 5057953305 | 3735 | 3735 | 3735 | 3735 | 49 |
| 360 | 20231025 | 140300 | 5057770290 | 3735 | 3735 | 3740 | 3735 | 1431 |
| 361 | 20231025 | 140200 | 5052421380 | 3740 | 3735 | 3740 | 3735 | 682 |
| 362 | 20231025 | 140100 | 5049874100 | 3735 | 3735 | 3735 | 3730 | 891 |
| 363 | 20231025 | 140000 | 5046549465 | 3735 | 3735 | 3735 | 3730 | 635 |
| 364 | 20231025 | 135900 | 5044177745 | 3735 | 3735 | 3735 | 3730 | 1162 |
| 365 | 20231025 | 135800 | 5039841335 | 3730 | 3730 | 3735 | 3730 | 362 |
| 366 | 20231025 | 135700 | 5038491065 | 3735 | 3735 | 3735 | 3735 | 44 |
| 367 | 20231025 | 135600 | 5038326725 | 3730 | 3735 | 3735 | 3730 | 136 |
| 368 | 20231025 | 135500 | 5037818875 | 3730 | 3730 | 3740 | 3730 | 757 |
| 369 | 20231025 | 135400 | 5034995255 | 3730 | 3730 | 3740 | 3730 | 509 |
| 370 | 20231025 | 135300 | 5033094515 | 3730 | 3725 | 3730 | 3725 | 784 |
| 371 | 20231025 | 135200 | 5030173195 | 3725 | 3725 | 3725 | 3725 | 212 |
| 372 | 20231025 | 135100 | 5029383495 | 3725 | 3730 | 3730 | 3725 | 980 |
| 373 | 20231025 | 135000 | 5025732915 | 3730 | 3730 | 3730 | 3725 | 4272 |
| 374 | 20231025 | 134900 | 5009816060 | 3725 | 3735 | 3735 | 3725 | 22513 |
| 375 | 20231025 | 134800 | 4925848395 | 3735 | 3740 | 3745 | 3735 | 5173 |
| 376 | 20231025 | 134700 | 4906524180 | 3740 | 3745 | 3745 | 3740 | 4 |
| 377 | 20231025 | 134600 | 4906509210 | 3745 | 3740 | 3745 | 3740 | 1051 |
| 378 | 20231025 | 134500 | 4902578465 | 3740 | 3740 | 3740 | 3735 | 68 |
| 379 | 20231025 | 134400 | 4902324255 | 3740 | 3735 | 3745 | 3735 | 802 |
| 380 | 20231025 | 134300 | 4899324810 | 3745 | 3740 | 3745 | 3740 | 882 |
| 381 | 20231025 | 134200 | 4896026120 | 3745 | 3745 | 3745 | 3745 | 180 |
| 382 | 20231025 | 134100 | 4895352020 | 3745 | 3745 | 3745 | 3735 | 3320 |
| 383 | 20231025 | 134000 | 4882947060 | 3745 | 3740 | 3745 | 3740 | 697 |
| 384 | 20231025 | 133900 | 4880339755 | 3740 | 3735 | 3740 | 3735 | 324 |
| 385 | 20231025 | 133800 | 4879129610 | 3735 | 3745 | 3745 | 3735 | 716 |
| 386 | 20231025 | 133700 | 4876454980 | 3745 | 3740 | 3745 | 3735 | 334 |
| 387 | 20231025 | 133600 | 4875206895 | 3745 | 3750 | 3750 | 3745 | 1558 |
| 388 | 20231025 | 133500 | 4869370525 | 3750 | 3745 | 3750 | 3745 | 995 |
| 389 | 20231025 | 133400 | 4865640875 | 3750 | 3750 | 3750 | 3750 | 54 |
| 390 | 20231025 | 133300 | 4865438375 | 3750 | 3740 | 3750 | 3740 | 125 |
| 391 | 20231025 | 133200 | 4864969675 | 3745 | 3750 | 3750 | 3740 | 465 |
| 392 | 20231025 | 133100 | 4863227135 | 3750 | 3750 | 3750 | 3750 | 319 |
| 393 | 20231025 | 133000 | 4862030885 | 3750 | 3740 | 3750 | 3735 | 390 |
| 394 | 20231025 | 132900 | 4860572270 | 3725 | 3735 | 3745 | 3725 | 2937 |
| 395 | 20231025 | 132800 | 4849614330 | 3735 | 3735 | 3735 | 3735 | 139 |
| 396 | 20231025 | 132700 | 4849095165 | 3735 | 3730 | 3735 | 3730 | 3965 |
| 397 | 20231025 | 132600 | 4834304530 | 3725 | 3725 | 3730 | 3725 | 492 |
| 398 | 20231025 | 132500 | 4832471820 | 3725 | 3730 | 3730 | 3725 | 236 |
| 399 | 20231025 | 132400 | 4831591550 | 3725 | 3730 | 3730 | 3725 | 1023 |
| 400 | 20231025 | 132300 | 4827780825 | 3730 | 3725 | 3730 | 3725 | 4676 |
| 401 | 20231025 | 132200 | 4810360795 | 3725 | 3725 | 3725 | 3725 | 6992 |
| 402 | 20231025 | 132100 | 4784315595 | 3725 | 3730 | 3735 | 3725 | 11358 |
| 403 | 20231025 | 132000 | 4741952250 | 3730 | 3730 | 3735 | 3730 | 5231 |
| 404 | 20231025 | 131900 | 4722440175 | 3735 | 3730 | 3735 | 3730 | 691 |
| 405 | 20231025 | 131800 | 4719862320 | 3735 | 3730 | 3735 | 3730 | 750 |
| 406 | 20231025 | 131700 | 4717064675 | 3735 | 3735 | 3740 | 3735 | 1051 |
| 407 | 20231025 | 131600 | 4713139080 | 3730 | 3735 | 3740 | 3730 | 1698 |
| 408 | 20231025 | 131500 | 4706794060 | 3735 | 3730 | 3740 | 3730 | 1898 |
| 409 | 20231025 | 131400 | 4699709550 | 3735 | 3745 | 3745 | 3730 | 10985 |
| 410 | 20231025 | 131300 | 4658672780 | 3745 | 3745 | 3745 | 3740 | 1519 |
| 411 | 20231025 | 131200 | 4652990270 | 3745 | 3745 | 3745 | 3745 | 86 |
| 412 | 20231025 | 131100 | 4652668200 | 3745 | 3745 | 3745 | 3740 | 1382 |
| 413 | 20231025 | 131000 | 4647493860 | 3745 | 3745 | 3745 | 3740 | 1536 |
| 414 | 20231025 | 130900 | 4641746630 | 3740 | 3745 | 3745 | 3740 | 20 |
| 415 | 20231025 | 130800 | 4641671785 | 3745 | 3745 | 3745 | 3745 | 104 |
| 416 | 20231025 | 130700 | 4641282305 | 3740 | 3745 | 3745 | 3740 | 776 |
| 417 | 20231025 | 130600 | 4638380035 | 3745 | 3745 | 3745 | 3740 | 257 |
| 418 | 20231025 | 130500 | 4637418720 | 3745 | 3745 | 3745 | 3740 | 199 |
| 419 | 20231025 | 130400 | 4636673915 | 3745 | 3745 | 3745 | 3740 | 487 |
| 420 | 20231025 | 130300 | 4634851100 | 3745 | 3740 | 3745 | 3740 | 373 |
| 421 | 20231025 | 130200 | 4633456070 | 3740 | 3735 | 3740 | 3735 | 1362 |
| 422 | 20231025 | 130100 | 4628364775 | 3740 | 3740 | 3740 | 3735 | 1486 |
| 423 | 20231025 | 130000 | 4622813060 | 3740 | 3750 | 3750 | 3740 | 4362 |
| 424 | 20231025 | 125900 | 4606481660 | 3750 | 3755 | 3755 | 3750 | 269 |
| 425 | 20231025 | 125800 | 4605472620 | 3755 | 3755 | 3755 | 3750 | 2360 |
| 426 | 20231025 | 125700 | 4596618675 | 3750 | 3755 | 3755 | 3750 | 25 |
| 427 | 20231025 | 125600 | 4596524850 | 3760 | 3760 | 3760 | 3760 | 658 |
| 428 | 20231025 | 125500 | 4594050770 | 3760 | 3760 | 3760 | 3750 | 836 |
| 429 | 20231025 | 125400 | 4590908450 | 3760 | 3760 | 3760 | 3760 | 961 |
| 430 | 20231025 | 125300 | 4587295090 | 3755 | 3750 | 3755 | 3740 | 2293 |
| 431 | 20231025 | 125200 | 4578693850 | 3755 | 3750 | 3755 | 3745 | 1102 |
| 432 | 20231025 | 125100 | 4574559730 | 3750 | 3750 | 3750 | 3745 | 568 |
| 433 | 20231025 | 125000 | 4572429980 | 3750 | 3745 | 3750 | 3745 | 1151 |
| 434 | 20231025 | 124900 | 4568118980 | 3745 | 3745 | 3750 | 3745 | 832 |
| 435 | 20231025 | 124800 | 4565002635 | 3750 | 3750 | 3750 | 3745 | 579 |
| 436 | 20231025 | 124700 | 4562831885 | 3745 | 3740 | 3745 | 3740 | 107 |
| 437 | 20231025 | 124600 | 4562431450 | 3745 | 3745 | 3745 | 3740 | 1336 |
| 438 | 20231025 | 124500 | 4557429755 | 3745 | 3745 | 3745 | 3745 | 270 |
| 439 | 20231025 | 124400 | 4556418605 | 3745 | 3750 | 3750 | 3740 | 1128 |
| 440 | 20231025 | 124300 | 4552189645 | 3735 | 3740 | 3745 | 3735 | 2265 |
| 441 | 20231025 | 124200 | 4543720630 | 3745 | 3750 | 3750 | 3745 | 18 |
| 442 | 20231025 | 124100 | 4543653150 | 3745 | 3740 | 3745 | 3735 | 1068 |
| 443 | 20231025 | 124000 | 4539658525 | 3740 | 3740 | 3740 | 3735 | 3087 |
| 444 | 20231025 | 123900 | 4528122440 | 3740 | 3745 | 3745 | 3740 | 6646 |
| 445 | 20231025 | 123800 | 4503264860 | 3740 | 3745 | 3750 | 3740 | 5715 |
| 446 | 20231025 | 123700 | 4481866225 | 3745 | 3745 | 3755 | 3745 | 1497 |
| 447 | 20231025 | 123600 | 4476259935 | 3750 | 3755 | 3755 | 3750 | 16836 |
| 448 | 20231025 | 123500 | 4413122580 | 3755 | 3755 | 3755 | 3755 | 1061 |
| 449 | 20231025 | 123400 | 4409138525 | 3760 | 3755 | 3760 | 3750 | 829 |
| 450 | 20231025 | 123300 | 4406025575 | 3755 | 3755 | 3760 | 3755 | 881 |
| 451 | 20231025 | 123200 | 4402717405 | 3755 | 3750 | 3755 | 3750 | 525 |
| 452 | 20231025 | 123100 | 4400747640 | 3760 | 3755 | 3760 | 3750 | 183 |
| 453 | 20231025 | 123000 | 4400060500 | 3750 | 3750 | 3755 | 3750 | 3319 |
| 454 | 20231025 | 122900 | 4387614245 | 3750 | 3760 | 3765 | 3750 | 2711 |
| 455 | 20231025 | 122800 | 4377440005 | 3750 | 3760 | 3765 | 3750 | 6322 |
| 456 | 20231025 | 122700 | 4353714750 | 3760 | 3765 | 3765 | 3760 | 4051 |
| 457 | 20231025 | 122600 | 4338469225 | 3765 | 3765 | 3775 | 3765 | 3992 |
| 458 | 20231025 | 122500 | 4323428435 | 3770 | 3770 | 3770 | 3765 | 4788 |
| 459 | 20231025 | 122400 | 4305379630 | 3775 | 3775 | 3775 | 3770 | 1174 |
| 460 | 20231025 | 122300 | 4300949490 | 3770 | 3775 | 3775 | 3770 | 125 |
| 461 | 20231025 | 122200 | 4300478230 | 3770 | 3775 | 3775 | 3770 | 142 |
| 462 | 20231025 | 122100 | 4299942480 | 3770 | 3780 | 3790 | 3770 | 3955 |
| 463 | 20231025 | 122000 | 4285004460 | 3780 | 3785 | 3790 | 3780 | 450 |
| 464 | 20231025 | 121900 | 4283301525 | 3785 | 3790 | 3790 | 3785 | 3643 |
| 465 | 20231025 | 121800 | 4269495055 | 3790 | 3790 | 3795 | 3780 | 6191 |
| 466 | 20231025 | 121700 | 4246040145 | 3790 | 3785 | 3790 | 3785 | 1610 |
| 467 | 20231025 | 121600 | 4239945215 | 3785 | 3780 | 3785 | 3780 | 3594 |
| 468 | 20231025 | 121500 | 4226358495 | 3775 | 3780 | 3780 | 3770 | 1925 |
| 469 | 20231025 | 121400 | 4219093055 | 3780 | 3780 | 3780 | 3780 | 572 |
| 470 | 20231025 | 121300 | 4216930895 | 3780 | 3780 | 3780 | 3770 | 3174 |
| 471 | 20231025 | 121200 | 4204939175 | 3765 | 3770 | 3770 | 3765 | 913 |
| 472 | 20231025 | 121100 | 4201497190 | 3770 | 3775 | 3780 | 3770 | 2419 |
| 473 | 20231025 | 121000 | 4192364710 | 3775 | 3775 | 3775 | 3765 | 517 |
| 474 | 20231025 | 120900 | 4190413755 | 3765 | 3775 | 3775 | 3760 | 1479 |
| 475 | 20231025 | 120800 | 4184847920 | 3770 | 3775 | 3775 | 3770 | 911 |
| 476 | 20231025 | 120700 | 4181412245 | 3775 | 3765 | 3775 | 3760 | 2668 |
| 477 | 20231025 | 120600 | 4171354835 | 3755 | 3755 | 3765 | 3755 | 3287 |
| 478 | 20231025 | 120500 | 4158999010 | 3755 | 3755 | 3770 | 3755 | 3135 |
| 479 | 20231025 | 120400 | 4147224070 | 3755 | 3760 | 3770 | 3755 | 3146 |
| 480 | 20231025 | 120300 | 4135410175 | 3770 | 3755 | 3770 | 3755 | 252 |
| 481 | 20231025 | 120200 | 4134462530 | 3755 | 3755 | 3755 | 3755 | 1656 |
| 482 | 20231025 | 120100 | 4128244250 | 3755 | 3750 | 3755 | 3750 | 1232 |
| 483 | 20231025 | 120000 | 4123622415 | 3750 | 3755 | 3765 | 3750 | 1539 |
| 484 | 20231025 | 115900 | 4117845890 | 3750 | 3755 | 3755 | 3750 | 402 |
| 485 | 20231025 | 115800 | 4116336385 | 3755 | 3755 | 3755 | 3755 | 502 |
| 486 | 20231025 | 115700 | 4114451375 | 3755 | 3760 | 3760 | 3755 | 4329 |
| 487 | 20231025 | 115600 | 4098193910 | 3760 | 3765 | 3765 | 3755 | 347 |
| 488 | 20231025 | 115500 | 4096890905 | 3755 | 3765 | 3765 | 3755 | 4968 |
| 489 | 20231025 | 115400 | 4078223405 | 3770 | 3765 | 3770 | 3760 | 2344 |
| 490 | 20231025 | 115300 | 4069404670 | 3760 | 3770 | 3770 | 3760 | 1638 |
| 491 | 20231025 | 115200 | 4063237640 | 3770 | 3770 | 3770 | 3765 | 395 |
| 492 | 20231025 | 115100 | 4061748600 | 3765 | 3770 | 3770 | 3765 | 1020 |
| 493 | 20231025 | 115000 | 4057905175 | 3770 | 3770 | 3770 | 3765 | 5143 |
| 494 | 20231025 | 114900 | 4038519780 | 3780 | 3775 | 3780 | 3770 | 554 |
| 495 | 20231025 | 114800 | 4036428645 | 3780 | 3780 | 3780 | 3770 | 2540 |
| 496 | 20231025 | 114700 | 4026847860 | 3770 | 3780 | 3785 | 3770 | 4714 |
| 497 | 20231025 | 114600 | 4009055740 | 3780 | 3785 | 3785 | 3780 | 268 |
| 498 | 20231025 | 114500 | 4008042630 | 3785 | 3785 | 3785 | 3780 | 153 |
| 499 | 20231025 | 114400 | 4007463710 | 3785 | 3785 | 3785 | 3775 | 7147 |
| 500 | 20231025 | 114300 | 3980459755 | 3785 | 3785 | 3785 | 3780 | 1923 |
| 501 | 20231025 | 114200 | 3973181680 | 3790 | 3790 | 3790 | 3785 | 1455 |
| 502 | 20231025 | 114100 | 3967674000 | 3785 | 3790 | 3790 | 3785 | 983 |
| 503 | 20231025 | 114000 | 3963951885 | 3790 | 3785 | 3790 | 3785 | 1635 |
| 504 | 20231025 | 113900 | 3957761295 | 3790 | 3790 | 3790 | 3785 | 425 |
| 505 | 20231025 | 113800 | 3956152595 | 3785 | 3795 | 3795 | 3785 | 6334 |
| 506 | 20231025 | 113700 | 3932156200 | 3790 | 3785 | 3790 | 3780 | 1531 |
| 507 | 20231025 | 113600 | 3926354270 | 3790 | 3780 | 3790 | 3780 | 1778 |
| 508 | 20231025 | 113500 | 3919625095 | 3780 | 3790 | 3795 | 3780 | 4834 |
| 509 | 20231025 | 113400 | 3901326655 | 3805 | 3800 | 3805 | 3790 | 5802 |
| 510 | 20231025 | 113300 | 3879302770 | 3800 | 3795 | 3800 | 3790 | 1408 |
| 511 | 20231025 | 113200 | 3873957445 | 3795 | 3785 | 3800 | 3780 | 2443 |
| 512 | 20231025 | 113100 | 3864700955 | 3785 | 3800 | 3800 | 3785 | 16395 |
| 513 | 20231025 | 113000 | 3802545630 | 3800 | 3805 | 3810 | 3795 | 6966 |
| 514 | 20231025 | 112900 | 3776067435 | 3805 | 3790 | 3805 | 3790 | 11535 |
| 515 | 20231025 | 112800 | 3732245480 | 3795 | 3820 | 3820 | 3790 | 48857 |
| 516 | 20231025 | 112700 | 3546408060 | 3815 | 3795 | 3820 | 3790 | 26900 |
| 517 | 20231025 | 112600 | 3444165360 | 3795 | 3795 | 3800 | 3790 | 10646 |
| 518 | 20231025 | 112500 | 3403760540 | 3795 | 3785 | 3795 | 3785 | 5198 |
| 519 | 20231025 | 112400 | 3384062455 | 3775 | 3780 | 3780 | 3775 | 1721 |
| 520 | 20231025 | 112300 | 3377558030 | 3780 | 3780 | 3785 | 3780 | 2436 |
| 521 | 20231025 | 112200 | 3368349795 | 3785 | 3790 | 3790 | 3780 | 1677 |
| 522 | 20231025 | 112100 | 3361994935 | 3790 | 3780 | 3790 | 3780 | 4775 |
| 523 | 20231025 | 112000 | 3343932435 | 3780 | 3775 | 3780 | 3775 | 321 |
| 524 | 20231025 | 111900 | 3342719460 | 3775 | 3775 | 3780 | 3775 | 1264 |
| 525 | 20231025 | 111800 | 3337947850 | 3775 | 3770 | 3785 | 3770 | 1172 |
| 526 | 20231025 | 111700 | 3333528050 | 3770 | 3780 | 3780 | 3770 | 7734 |
| 527 | 20231025 | 111600 | 3304325845 | 3775 | 3785 | 3785 | 3775 | 4560 |
| 528 | 20231025 | 111500 | 3287091150 | 3785 | 3790 | 3790 | 3785 | 978 |
| 529 | 20231025 | 111400 | 3283388890 | 3785 | 3790 | 3790 | 3785 | 3424 |
| 530 | 20231025 | 111300 | 3270426785 | 3790 | 3785 | 3795 | 3785 | 941 |
| 531 | 20231025 | 111200 | 3266860630 | 3785 | 3795 | 3795 | 3785 | 1829 |
| 532 | 20231025 | 111100 | 3259934725 | 3795 | 3795 | 3795 | 3790 | 668 |
| 533 | 20231025 | 111000 | 3257400395 | 3790 | 3790 | 3790 | 3790 | 2194 |
| 534 | 20231025 | 110900 | 3249085135 | 3795 | 3795 | 3795 | 3785 | 1927 |
| 535 | 20231025 | 110800 | 3241782605 | 3795 | 3790 | 3795 | 3790 | 537 |
| 536 | 20231025 | 110700 | 3239746500 | 3795 | 3790 | 3795 | 3790 | 792 |
| 537 | 20231025 | 110600 | 3236744050 | 3790 | 3795 | 3795 | 3790 | 4419 |
| 538 | 20231025 | 110500 | 3219983990 | 3795 | 3795 | 3800 | 3795 | 4522 |
| 539 | 20231025 | 110400 | 3202813330 | 3795 | 3800 | 3800 | 3795 | 4310 |
| 540 | 20231025 | 110300 | 3186456245 | 3795 | 3790 | 3795 | 3790 | 7211 |
| 541 | 20231025 | 110200 | 3159109110 | 3785 | 3780 | 3790 | 3780 | 899 |
| 542 | 20231025 | 110100 | 3155708865 | 3780 | 3795 | 3795 | 3780 | 1384 |
| 543 | 20231025 | 110000 | 3150468960 | 3795 | 3780 | 3795 | 3770 | 10053 |
| 544 | 20231025 | 105900 | 3112417800 | 3775 | 3770 | 3780 | 3770 | 1921 |
| 545 | 20231025 | 105800 | 3105166855 | 3770 | 3765 | 3770 | 3765 | 694 |
| 546 | 20231025 | 105700 | 3102552860 | 3765 | 3770 | 3770 | 3765 | 2905 |
| 547 | 20231025 | 105600 | 3091611430 | 3770 | 3760 | 3770 | 3760 | 618 |
| 548 | 20231025 | 105500 | 3089285055 | 3765 | 3760 | 3765 | 3760 | 384 |
| 549 | 20231025 | 105400 | 3087839940 | 3760 | 3760 | 3760 | 3755 | 734 |
| 550 | 20231025 | 105300 | 3085080150 | 3755 | 3765 | 3765 | 3755 | 1809 |
| 551 | 20231025 | 105200 | 3078286450 | 3770 | 3765 | 3770 | 3755 | 1026 |
| 552 | 20231025 | 105100 | 3074429095 | 3760 | 3770 | 3770 | 3760 | 589 |
| 553 | 20231025 | 105000 | 3072209930 | 3770 | 3765 | 3770 | 3750 | 12279 |
| 554 | 20231025 | 104900 | 3026051520 | 3765 | 3770 | 3770 | 3765 | 2182 |
| 555 | 20231025 | 104800 | 3017835485 | 3770 | 3780 | 3780 | 3765 | 2645 |
| 556 | 20231025 | 104700 | 3007857420 | 3785 | 3785 | 3790 | 3780 | 2862 |
| 557 | 20231025 | 104600 | 2997024125 | 3785 | 3765 | 3785 | 3765 | 10138 |
| 558 | 20231025 | 104500 | 2958791580 | 3765 | 3765 | 3770 | 3765 | 1833 |
| 559 | 20231025 | 104400 | 2951888710 | 3770 | 3780 | 3780 | 3765 | 5635 |
| 560 | 20231025 | 104300 | 2930631940 | 3780 | 3780 | 3790 | 3780 | 5286 |
| 561 | 20231025 | 104200 | 2910613705 | 3780 | 3775 | 3780 | 3775 | 4944 |
| 562 | 20231025 | 104100 | 2891927480 | 3775 | 3775 | 3775 | 3775 | 2842 |
| 563 | 20231025 | 104000 | 2881198930 | 3775 | 3765 | 3775 | 3760 | 2154 |
| 564 | 20231025 | 103900 | 2873088610 | 3765 | 3760 | 3765 | 3760 | 1859 |
| 565 | 20231025 | 103800 | 2866098320 | 3760 | 3760 | 3765 | 3760 | 522 |
| 566 | 20231025 | 103700 | 2864134885 | 3760 | 3755 | 3760 | 3755 | 266 |
| 567 | 20231025 | 103600 | 2863135680 | 3760 | 3755 | 3760 | 3755 | 760 |
| 568 | 20231025 | 103500 | 2860278085 | 3760 | 3775 | 3780 | 3750 | 2043 |
| 569 | 20231025 | 103400 | 2852589670 | 3750 | 3785 | 3785 | 3745 | 4710 |
| 570 | 20231025 | 103300 | 2834821555 | 3785 | 3755 | 3790 | 3750 | 21774 |
| 571 | 20231025 | 103200 | 2752670665 | 3760 | 3750 | 3760 | 3740 | 1186 |
| 572 | 20231025 | 103100 | 2748224365 | 3750 | 3740 | 3750 | 3740 | 431 |
| 573 | 20231025 | 103000 | 2746609750 | 3740 | 3740 | 3740 | 3735 | 1137 |
| 574 | 20231025 | 102900 | 2742357400 | 3740 | 3735 | 3740 | 3735 | 1153 |
| 575 | 20231025 | 102800 | 2738050935 | 3735 | 3735 | 3740 | 3735 | 946 |
| 576 | 20231025 | 102700 | 2734517125 | 3735 | 3745 | 3745 | 3735 | 3820 |
| 577 | 20231025 | 102600 | 2720240210 | 3745 | 3740 | 3745 | 3740 | 759 |
| 578 | 20231025 | 102500 | 2717398700 | 3740 | 3750 | 3750 | 3735 | 1700 |
| 579 | 20231025 | 102400 | 2711036055 | 3750 | 3755 | 3755 | 3745 | 2568 |
| 580 | 20231025 | 102300 | 2701408220 | 3755 | 3760 | 3760 | 3755 | 805 |
| 581 | 20231025 | 102200 | 2698384970 | 3760 | 3760 | 3765 | 3760 | 163 |
| 582 | 20231025 | 102100 | 2697771610 | 3760 | 3755 | 3765 | 3755 | 2432 |
| 583 | 20231025 | 102000 | 2688637125 | 3765 | 3760 | 3770 | 3750 | 3898 |
| 584 | 20231025 | 101900 | 2673968380 | 3750 | 3760 | 3760 | 3750 | 1897 |
| 585 | 20231025 | 101800 | 2666839340 | 3760 | 3745 | 3760 | 3745 | 2133 |
| 586 | 20231025 | 101700 | 2658819290 | 3745 | 3755 | 3760 | 3745 | 4561 |
| 587 | 20231025 | 101600 | 2641680365 | 3755 | 3755 | 3760 | 3755 | 1224 |
| 588 | 20231025 | 101500 | 2637083250 | 3755 | 3750 | 3755 | 3745 | 947 |
| 589 | 20231025 | 101400 | 2633531420 | 3750 | 3735 | 3750 | 3730 | 669 |
| 590 | 20231025 | 101300 | 2631028175 | 3735 | 3750 | 3750 | 3735 | 3732 |
| 591 | 20231025 | 101200 | 2617071270 | 3750 | 3745 | 3750 | 3745 | 591 |
| 592 | 20231025 | 101100 | 2614855025 | 3750 | 3745 | 3750 | 3740 | 1439 |
| 593 | 20231025 | 101000 | 2609467785 | 3745 | 3725 | 3745 | 3725 | 2412 |
| 594 | 20231025 | 100900 | 2600454945 | 3720 | 3715 | 3720 | 3715 | 3309 |
| 595 | 20231025 | 100800 | 2588147750 | 3715 | 3715 | 3720 | 3715 | 2703 |
| 596 | 20231025 | 100700 | 2578105455 | 3715 | 3725 | 3725 | 3715 | 6306 |
| 597 | 20231025 | 100600 | 2554658545 | 3725 | 3720 | 3730 | 3720 | 3901 |
| 598 | 20231025 | 100500 | 2540141005 | 3720 | 3725 | 3735 | 3720 | 411 |
| 599 | 20231025 | 100400 | 2538611150 | 3720 | 3735 | 3740 | 3720 | 6587 |
| 600 | 20231025 | 100300 | 2514041945 | 3735 | 3730 | 3735 | 3730 | 134 |
| 601 | 20231025 | 100200 | 2513541600 | 3740 | 3735 | 3740 | 3735 | 13 |
| 602 | 20231025 | 100100 | 2513493030 | 3740 | 3730 | 3740 | 3730 | 5663 |
| 603 | 20231025 | 100000 | 2492369930 | 3730 | 3735 | 3740 | 3730 | 3025 |
| 604 | 20231025 | 095900 | 2481076365 | 3735 | 3735 | 3740 | 3735 | 1169 |
| 605 | 20231025 | 095800 | 2476710115 | 3730 | 3740 | 3745 | 3730 | 4050 |
| 606 | 20231025 | 095700 | 2461571195 | 3740 | 3740 | 3745 | 3740 | 2629 |
| 607 | 20231025 | 095600 | 2451738135 | 3740 | 3735 | 3740 | 3730 | 1107 |
| 608 | 20231025 | 095500 | 2447604145 | 3735 | 3730 | 3735 | 3725 | 3784 |
| 609 | 20231025 | 095400 | 2433490075 | 3725 | 3725 | 3725 | 3720 | 4751 |
| 610 | 20231025 | 095300 | 2415800505 | 3725 | 3725 | 3730 | 3720 | 2561 |
| 611 | 20231025 | 095200 | 2406269745 | 3725 | 3725 | 3730 | 3720 | 3491 |
| 612 | 20231025 | 095100 | 2393279640 | 3730 | 3735 | 3735 | 3720 | 7492 |
| 613 | 20231025 | 095000 | 2365376675 | 3730 | 3730 | 3730 | 3720 | 5909 |
| 614 | 20231025 | 094900 | 2343368670 | 3725 | 3730 | 3730 | 3725 | 2921 |
| 615 | 20231025 | 094800 | 2332485230 | 3730 | 3735 | 3735 | 3730 | 715 |
| 616 | 20231025 | 094700 | 2329818160 | 3730 | 3725 | 3730 | 3725 | 2434 |
| 617 | 20231025 | 094600 | 2320744950 | 3725 | 3725 | 3740 | 3725 | 3438 |
| 618 | 20231025 | 094500 | 2307930120 | 3725 | 3730 | 3740 | 3720 | 8799 |
| 619 | 20231025 | 094400 | 2275132220 | 3725 | 3730 | 3745 | 3725 | 8548 |
| 620 | 20231025 | 094300 | 2243268185 | 3730 | 3735 | 3735 | 3730 | 2213 |
| 621 | 20231025 | 094200 | 2235013540 | 3730 | 3735 | 3745 | 3725 | 17350 |
| 622 | 20231025 | 094100 | 2170283500 | 3730 | 3745 | 3745 | 3730 | 18800 |
| 623 | 20231025 | 094000 | 2100030540 | 3745 | 3755 | 3755 | 3745 | 7551 |
| 624 | 20231025 | 093900 | 2071749210 | 3755 | 3760 | 3760 | 3745 | 6618 |
| 625 | 20231025 | 093800 | 2046929985 | 3760 | 3755 | 3765 | 3750 | 1045 |
| 626 | 20231025 | 093700 | 2043009375 | 3755 | 3760 | 3765 | 3750 | 5192 |
| 627 | 20231025 | 093600 | 2023477550 | 3760 | 3755 | 3760 | 3750 | 8381 |
| 628 | 20231025 | 093500 | 1992001935 | 3750 | 3750 | 3755 | 3745 | 3243 |
| 629 | 20231025 | 093400 | 1979845550 | 3750 | 3750 | 3760 | 3745 | 6115 |
| 630 | 20231025 | 093300 | 1956900345 | 3755 | 3765 | 3765 | 3750 | 4851 |
| 631 | 20231025 | 093200 | 1938705345 | 3765 | 3770 | 3770 | 3750 | 34216 |
| 632 | 20231025 | 093100 | 1810312120 | 3770 | 3775 | 3775 | 3765 | 3496 |
| 633 | 20231025 | 093000 | 1797136125 | 3770 | 3780 | 3790 | 3770 | 11315 |
| 634 | 20231025 | 092900 | 1754393335 | 3785 | 3785 | 3790 | 3780 | 3423 |
| 635 | 20231025 | 092800 | 1741435125 | 3785 | 3790 | 3800 | 3785 | 6359 |
| 636 | 20231025 | 092700 | 1717307465 | 3800 | 3790 | 3800 | 3785 | 5424 |
| 637 | 20231025 | 092600 | 1696748390 | 3790 | 3790 | 3790 | 3780 | 3304 |
| 638 | 20231025 | 092500 | 1684244975 | 3790 | 3770 | 3795 | 3770 | 13373 |
| 639 | 20231025 | 092400 | 1633603700 | 3770 | 3770 | 3780 | 3765 | 9888 |
| 640 | 20231025 | 092300 | 1596315030 | 3770 | 3770 | 3770 | 3765 | 3585 |
| 641 | 20231025 | 092200 | 1582803175 | 3775 | 3775 | 3780 | 3750 | 11920 |
| 642 | 20231025 | 092100 | 1537962140 | 3775 | 3755 | 3785 | 3750 | 4104 |
| 643 | 20231025 | 092000 | 1522522875 | 3755 | 3780 | 3780 | 3750 | 15193 |
| 644 | 20231025 | 091900 | 1465368010 | 3780 | 3785 | 3785 | 3765 | 20643 |
| 645 | 20231025 | 091800 | 1387427980 | 3785 | 3760 | 3785 | 3755 | 11627 |
| 646 | 20231025 | 091700 | 1343530920 | 3780 | 3800 | 3805 | 3760 | 45503 |
| 647 | 20231025 | 091600 | 1170959500 | 3800 | 3775 | 3805 | 3775 | 21826 |
| 648 | 20231025 | 091500 | 1088135105 | 3775 | 3780 | 3780 | 3775 | 10090 |
| 649 | 20231025 | 091400 | 1050024575 | 3780 | 3765 | 3790 | 3765 | 8727 |
| 650 | 20231025 | 091300 | 1017042910 | 3765 | 3760 | 3765 | 3760 | 4384 |
| 651 | 20231025 | 091200 | 1000555895 | 3760 | 3755 | 3760 | 3755 | 6446 |
| 652 | 20231025 | 091100 | 976331635 | 3760 | 3755 | 3765 | 3755 | 1249 |
| 653 | 20231025 | 091000 | 971634725 | 3755 | 3750 | 3755 | 3735 | 12549 |
| 654 | 20231025 | 090900 | 924565480 | 3750 | 3735 | 3755 | 3735 | 12668 |
| 655 | 20231025 | 090800 | 877157710 | 3735 | 3725 | 3755 | 3720 | 9077 |
| 656 | 20231025 | 090700 | 843224770 | 3720 | 3720 | 3730 | 3720 | 2588 |
| 657 | 20231025 | 090600 | 833594165 | 3715 | 3730 | 3730 | 3715 | 23086 |
| 658 | 20231025 | 090500 | 747655110 | 3725 | 3730 | 3745 | 3725 | 14627 |
| 659 | 20231025 | 090400 | 693066880 | 3740 | 3750 | 3770 | 3730 | 19327 |
| 660 | 20231025 | 090300 | 620613070 | 3750 | 3730 | 3755 | 3725 | 7651 |
| 661 | 20231025 | 090200 | 592061680 | 3755 | 3735 | 3755 | 3720 | 21719 |
| 662 | 20231025 | 090100 | 511093045 | 3735 | 3735 | 3755 | 3710 | 35310 |
| 663 | 20231025 | 090000 | 379593665 | 3740 | 3805 | 3810 | 3730 | 95017 |