33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 201800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 18546 |
| 3 | 20231030 | 201700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20231030 | 201600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20231030 | 201500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20231030 | 201400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20231030 | 201300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20231030 | 201200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20231030 | 201100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20231030 | 201000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20231030 | 200900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20231030 | 200800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20231030 | 200700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20231030 | 200600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20231030 | 200500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20231030 | 200400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20231030 | 200300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20231030 | 200200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20231030 | 200100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20231030 | 200000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20231030 | 195900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20231030 | 195800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20231030 | 195700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20231030 | 195600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20231030 | 195500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20231030 | 195400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20231030 | 195300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20231030 | 195200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20231030 | 195100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20231030 | 195000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20231030 | 194900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20231030 | 194800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 18546 |
| 33 | 20231030 | 194700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20231030 | 194600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20231030 | 194500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20231030 | 194400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20231030 | 194300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20231030 | 194200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20231030 | 194100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20231030 | 194000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20231030 | 193900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20231030 | 193800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20231030 | 193700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20231030 | 193600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20231030 | 193500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20231030 | 193400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20231030 | 193300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20231030 | 193200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20231030 | 193100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20231030 | 193000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20231030 | 192900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20231030 | 192800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20231030 | 192700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20231030 | 192600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20231030 | 192500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20231030 | 192400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20231030 | 192300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20231030 | 192200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20231030 | 192100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20231030 | 192000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20231030 | 191900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20231030 | 191800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 18546 |
| 63 | 20231030 | 191700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20231030 | 191600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20231030 | 191500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20231030 | 191400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20231030 | 191300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20231030 | 191200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20231030 | 191100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20231030 | 191000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20231030 | 190900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20231030 | 190800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20231030 | 190700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20231030 | 190600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20231030 | 190500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20231030 | 190400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20231030 | 190300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20231030 | 190200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20231030 | 190100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20231030 | 190000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20231030 | 185900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20231030 | 185800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20231030 | 185700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20231030 | 185600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20231030 | 185500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20231030 | 185400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20231030 | 185300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20231030 | 185200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20231030 | 185100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20231030 | 185000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20231030 | 184900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20231030 | 184800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 18546 |
| 93 | 20231030 | 184700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20231030 | 184600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20231030 | 184500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20231030 | 184400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20231030 | 184300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20231030 | 184200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20231030 | 184100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20231030 | 184000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20231030 | 183900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20231030 | 183800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20231030 | 183700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20231030 | 183600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20231030 | 183500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20231030 | 183400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20231030 | 183300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20231030 | 183200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20231030 | 183100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20231030 | 183000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20231030 | 182900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20231030 | 182800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20231030 | 182700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20231030 | 182600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20231030 | 182500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20231030 | 182400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20231030 | 182300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20231030 | 182200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20231030 | 182100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20231030 | 182000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20231030 | 181900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20231030 | 181800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 18546 |
| 123 | 20231030 | 181700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20231030 | 181600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20231030 | 181500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20231030 | 181400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20231030 | 181300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20231030 | 181200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20231030 | 181100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20231030 | 181000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20231030 | 180900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20231030 | 180800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20231030 | 180700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20231030 | 180600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20231030 | 180500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20231030 | 180400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20231030 | 180300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20231030 | 180200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20231030 | 180100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20231030 | 180000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20231030 | 175900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20231030 | 175800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20231030 | 175700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20231030 | 175600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20231030 | 175500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20231030 | 175400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20231030 | 175300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20231030 | 175200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20231030 | 175100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20231030 | 175000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20231030 | 174900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20231030 | 174800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 18546 |
| 153 | 20231030 | 174700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20231030 | 174600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20231030 | 174500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20231030 | 174400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20231030 | 174300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20231030 | 174200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20231030 | 174100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20231030 | 174000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20231030 | 173900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20231030 | 173800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20231030 | 173700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20231030 | 173600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20231030 | 173500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20231030 | 173400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20231030 | 173300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20231030 | 173200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20231030 | 173100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20231030 | 173000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20231030 | 172900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20231030 | 172800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20231030 | 172700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20231030 | 172600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20231030 | 172500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20231030 | 172400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20231030 | 172300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20231030 | 172200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20231030 | 172100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20231030 | 172000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20231030 | 171900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20231030 | 171800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 18546 |
| 183 | 20231030 | 171700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20231030 | 171600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20231030 | 171500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20231030 | 171400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20231030 | 171300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20231030 | 171200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20231030 | 171100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20231030 | 171000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20231030 | 170900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20231030 | 170800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20231030 | 170700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20231030 | 170600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20231030 | 170500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20231030 | 170400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20231030 | 170300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20231030 | 170200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20231030 | 170100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20231030 | 170000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20231030 | 165900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20231030 | 165800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20231030 | 165700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20231030 | 165600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20231030 | 165500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20231030 | 165400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20231030 | 165300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20231030 | 165200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20231030 | 165100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20231030 | 165000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20231030 | 164900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20231030 | 164800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 18546 |
| 213 | 20231030 | 164700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20231030 | 164600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20231030 | 164500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20231030 | 164400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20231030 | 164300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20231030 | 164200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20231030 | 164100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20231030 | 164000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20231030 | 163900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20231030 | 163800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20231030 | 163700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20231030 | 163600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20231030 | 163500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20231030 | 163400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20231030 | 163300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20231030 | 163200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20231030 | 163100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20231030 | 163000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20231030 | 162900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20231030 | 162800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20231030 | 162700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20231030 | 162600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20231030 | 162500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20231030 | 162400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20231030 | 162300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20231030 | 162200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20231030 | 162100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20231030 | 162000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20231030 | 161900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20231030 | 161800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 18546 |
| 243 | 20231030 | 161700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20231030 | 161600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20231030 | 161500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20231030 | 161400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20231030 | 161300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20231030 | 161200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20231030 | 161100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20231030 | 161000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20231030 | 160900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20231030 | 160800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20231030 | 160700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20231030 | 160600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20231030 | 160500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20231030 | 160400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20231030 | 160300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20231030 | 160200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20231030 | 160100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20231030 | 160000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20231030 | 155900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20231030 | 155800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20231030 | 155700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20231030 | 155600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20231030 | 155500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20231030 | 155400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20231030 | 155300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20231030 | 155200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20231030 | 155100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20231030 | 155000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20231030 | 154900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20231030 | 154800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 18546 |
| 273 | 20231030 | 154700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20231030 | 154600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20231030 | 154500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20231030 | 154400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20231030 | 154300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20231030 | 154200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20231030 | 154100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20231030 | 154000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20231030 | 153900 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20231030 | 153800 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20231030 | 153700 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20231030 | 153600 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20231030 | 153500 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20231030 | 153400 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20231030 | 153300 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20231030 | 153200 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20231030 | 153100 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20231030 | 153000 | 2097733710 | 3445 | 3445 | 3445 | 3445 | 18546 |
| 291 | 20231030 | 152900 | 2033842740 | 3415 | 3415 | 3415 | 3415 | 0 |
| 292 | 20231030 | 152800 | 2033842740 | 3415 | 3415 | 3415 | 3415 | 0 |
| 293 | 20231030 | 152700 | 2033842740 | 3415 | 3415 | 3415 | 3415 | 0 |
| 294 | 20231030 | 152600 | 2033842740 | 3415 | 3415 | 3415 | 3415 | 0 |
| 295 | 20231030 | 152500 | 2033842740 | 3415 | 3415 | 3415 | 3415 | 0 |
| 296 | 20231030 | 152400 | 2033842740 | 3415 | 3415 | 3415 | 3415 | 0 |
| 297 | 20231030 | 152300 | 2033842740 | 3415 | 3415 | 3415 | 3415 | 0 |
| 298 | 20231030 | 152200 | 2033842740 | 3415 | 3415 | 3415 | 3415 | 0 |
| 299 | 20231030 | 152100 | 2033842740 | 3415 | 3415 | 3415 | 3415 | 0 |
| 300 | 20231030 | 152000 | 2033842740 | 3415 | 3415 | 3415 | 3415 | 0 |
| 301 | 20231030 | 151900 | 2033842740 | 3415 | 3410 | 3415 | 3405 | 1198 |
| 302 | 20231030 | 151800 | 2029759085 | 3405 | 3405 | 3405 | 3400 | 2417 |
| 303 | 20231030 | 151700 | 2021533945 | 3405 | 3410 | 3410 | 3405 | 262 |
| 304 | 20231030 | 151600 | 2020641800 | 3410 | 3415 | 3415 | 3410 | 113 |
| 305 | 20231030 | 151500 | 2020256455 | 3415 | 3410 | 3415 | 3410 | 523 |
| 306 | 20231030 | 151400 | 2018472910 | 3415 | 3405 | 3415 | 3405 | 3155 |
| 307 | 20231030 | 151300 | 2007710955 | 3400 | 3405 | 3405 | 3400 | 1669 |
| 308 | 20231030 | 151200 | 2002028215 | 3405 | 3405 | 3405 | 3405 | 1061 |
| 309 | 20231030 | 151100 | 1998415510 | 3410 | 3405 | 3410 | 3405 | 913 |
| 310 | 20231030 | 151000 | 1995306245 | 3405 | 3405 | 3410 | 3405 | 403 |
| 311 | 20231030 | 150900 | 1993933730 | 3405 | 3410 | 3410 | 3405 | 7757 |
| 312 | 20231030 | 150800 | 1967482730 | 3410 | 3405 | 3410 | 3405 | 5725 |
| 313 | 20231030 | 150700 | 1947984870 | 3400 | 3395 | 3400 | 3395 | 2593 |
| 314 | 20231030 | 150600 | 1939173230 | 3395 | 3390 | 3395 | 3390 | 532 |
| 315 | 20231030 | 150500 | 1937369600 | 3395 | 3395 | 3395 | 3395 | 842 |
| 316 | 20231030 | 150400 | 1934511010 | 3400 | 3400 | 3400 | 3400 | 30 |
| 317 | 20231030 | 150300 | 1934409010 | 3400 | 3400 | 3400 | 3400 | 316 |
| 318 | 20231030 | 150200 | 1933334610 | 3395 | 3400 | 3400 | 3395 | 122 |
| 319 | 20231030 | 150100 | 1932920325 | 3395 | 3395 | 3395 | 3395 | 1038 |
| 320 | 20231030 | 150000 | 1929396315 | 3400 | 3400 | 3400 | 3395 | 752 |
| 321 | 20231030 | 145900 | 1926839625 | 3400 | 3405 | 3405 | 3400 | 3376 |
| 322 | 20231030 | 145800 | 1915361075 | 3400 | 3400 | 3405 | 3400 | 393 |
| 323 | 20231030 | 145700 | 1914024795 | 3405 | 3405 | 3405 | 3405 | 922 |
| 324 | 20231030 | 145600 | 1910885385 | 3405 | 3405 | 3405 | 3405 | 11 |
| 325 | 20231030 | 145500 | 1910847930 | 3410 | 3405 | 3410 | 3405 | 281 |
| 326 | 20231030 | 145400 | 1909891075 | 3405 | 3405 | 3405 | 3405 | 1 |
| 327 | 20231030 | 145300 | 1909887670 | 3405 | 3405 | 3405 | 3405 | 2087 |
| 328 | 20231030 | 145200 | 1902781435 | 3405 | 3410 | 3410 | 3405 | 203 |
| 329 | 20231030 | 145100 | 1902090210 | 3410 | 3410 | 3410 | 3410 | 29 |
| 330 | 20231030 | 145000 | 1901991320 | 3405 | 3410 | 3415 | 3405 | 492 |
| 331 | 20231030 | 144900 | 1900313330 | 3415 | 3415 | 3415 | 3415 | 551 |
| 332 | 20231030 | 144800 | 1898431665 | 3410 | 3410 | 3410 | 3410 | 153 |
| 333 | 20231030 | 144700 | 1897909935 | 3415 | 3415 | 3415 | 3415 | 257 |
| 334 | 20231030 | 144600 | 1897032280 | 3410 | 3415 | 3415 | 3410 | 698 |
| 335 | 20231030 | 144500 | 1894649600 | 3415 | 3415 | 3415 | 3415 | 1000 |
| 336 | 20231030 | 144400 | 1891234600 | 3415 | 3405 | 3415 | 3405 | 801 |
| 337 | 20231030 | 144300 | 1888503640 | 3405 | 3410 | 3410 | 3405 | 449 |
| 338 | 20231030 | 144200 | 1886972775 | 3410 | 3410 | 3410 | 3410 | 0 |
| 339 | 20231030 | 144100 | 1886972775 | 3410 | 3410 | 3410 | 3400 | 1207 |
| 340 | 20231030 | 144000 | 1882862475 | 3400 | 3400 | 3400 | 3400 | 0 |
| 341 | 20231030 | 143900 | 1882862475 | 3400 | 3400 | 3400 | 3400 | 0 |
| 342 | 20231030 | 143800 | 1882862475 | 3400 | 3410 | 3410 | 3400 | 101 |
| 343 | 20231030 | 143700 | 1882518075 | 3405 | 3405 | 3405 | 3400 | 481 |
| 344 | 20231030 | 143600 | 1880881270 | 3400 | 3405 | 3405 | 3400 | 59 |
| 345 | 20231030 | 143500 | 1880680435 | 3405 | 3400 | 3405 | 3400 | 17 |
| 346 | 20231030 | 143400 | 1880622590 | 3400 | 3400 | 3400 | 3400 | 636 |
| 347 | 20231030 | 143300 | 1878460190 | 3400 | 3405 | 3405 | 3400 | 1784 |
| 348 | 20231030 | 143200 | 1872394550 | 3405 | 3405 | 3405 | 3405 | 192 |
| 349 | 20231030 | 143100 | 1871740790 | 3405 | 3405 | 3405 | 3405 | 114 |
| 350 | 20231030 | 143000 | 1871352620 | 3410 | 3405 | 3410 | 3405 | 95 |
| 351 | 20231030 | 142900 | 1871028870 | 3410 | 3410 | 3410 | 3410 | 55 |
| 352 | 20231030 | 142800 | 1870841320 | 3415 | 3410 | 3415 | 3410 | 4265 |
| 353 | 20231030 | 142700 | 1856297635 | 3410 | 3410 | 3410 | 3410 | 4 |
| 354 | 20231030 | 142600 | 1856283995 | 3410 | 3400 | 3410 | 3400 | 711 |
| 355 | 20231030 | 142500 | 1853859985 | 3400 | 3400 | 3405 | 3400 | 2721 |
| 356 | 20231030 | 142400 | 1844603765 | 3400 | 3410 | 3410 | 3400 | 169 |
| 357 | 20231030 | 142300 | 1844028675 | 3405 | 3400 | 3405 | 3400 | 320 |
| 358 | 20231030 | 142200 | 1842940425 | 3400 | 3400 | 3400 | 3400 | 100 |
| 359 | 20231030 | 142100 | 1842600425 | 3400 | 3395 | 3400 | 3395 | 1790 |
| 360 | 20231030 | 142000 | 1836516870 | 3395 | 3395 | 3395 | 3395 | 18 |
| 361 | 20231030 | 141900 | 1836455760 | 3395 | 3395 | 3395 | 3395 | 279 |
| 362 | 20231030 | 141800 | 1835508555 | 3395 | 3395 | 3395 | 3395 | 1403 |
| 363 | 20231030 | 141700 | 1830745370 | 3395 | 3395 | 3395 | 3395 | 484 |
| 364 | 20231030 | 141600 | 1829102190 | 3395 | 3395 | 3395 | 3395 | 804 |
| 365 | 20231030 | 141500 | 1826372610 | 3395 | 3395 | 3395 | 3395 | 476 |
| 366 | 20231030 | 141400 | 1824756590 | 3395 | 3395 | 3395 | 3395 | 1070 |
| 367 | 20231030 | 141300 | 1821123940 | 3395 | 3395 | 3395 | 3395 | 316 |
| 368 | 20231030 | 141200 | 1820051120 | 3395 | 3400 | 3400 | 3395 | 2390 |
| 369 | 20231030 | 141100 | 1811935540 | 3400 | 3400 | 3400 | 3400 | 8 |
| 370 | 20231030 | 141000 | 1811908340 | 3410 | 3395 | 3410 | 3395 | 82 |
| 371 | 20231030 | 140900 | 1811629535 | 3405 | 3405 | 3405 | 3395 | 12187 |
| 372 | 20231030 | 140800 | 1770193220 | 3405 | 3410 | 3410 | 3405 | 2837 |
| 373 | 20231030 | 140700 | 1760525860 | 3420 | 3420 | 3420 | 3420 | 819 |
| 374 | 20231030 | 140600 | 1757724880 | 3420 | 3410 | 3420 | 3405 | 2370 |
| 375 | 20231030 | 140500 | 1749646260 | 3425 | 3420 | 3425 | 3420 | 1471 |
| 376 | 20231030 | 140400 | 1744615410 | 3420 | 3420 | 3420 | 3420 | 206 |
| 377 | 20231030 | 140300 | 1743910890 | 3420 | 3415 | 3420 | 3415 | 1042 |
| 378 | 20231030 | 140200 | 1740352395 | 3415 | 3415 | 3415 | 3415 | 535 |
| 379 | 20231030 | 140100 | 1738525370 | 3415 | 3420 | 3420 | 3410 | 173 |
| 380 | 20231030 | 140000 | 1737934580 | 3420 | 3415 | 3420 | 3415 | 303 |
| 381 | 20231030 | 135900 | 1736899745 | 3420 | 3420 | 3420 | 3420 | 35 |
| 382 | 20231030 | 135800 | 1736780045 | 3420 | 3415 | 3420 | 3415 | 397 |
| 383 | 20231030 | 135700 | 1735422595 | 3415 | 3415 | 3415 | 3415 | 110 |
| 384 | 20231030 | 135600 | 1735046945 | 3415 | 3415 | 3415 | 3410 | 2594 |
| 385 | 20231030 | 135500 | 1726189440 | 3420 | 3420 | 3420 | 3420 | 52 |
| 386 | 20231030 | 135400 | 1726011600 | 3420 | 3420 | 3420 | 3420 | 85 |
| 387 | 20231030 | 135300 | 1725720900 | 3415 | 3415 | 3415 | 3415 | 38 |
| 388 | 20231030 | 135200 | 1725591130 | 3415 | 3410 | 3415 | 3410 | 20 |
| 389 | 20231030 | 135100 | 1725522895 | 3410 | 3410 | 3420 | 3410 | 518 |
| 390 | 20231030 | 135000 | 1723756395 | 3410 | 3410 | 3410 | 3410 | 306 |
| 391 | 20231030 | 134900 | 1722712935 | 3410 | 3410 | 3410 | 3410 | 106 |
| 392 | 20231030 | 134800 | 1722351475 | 3410 | 3410 | 3410 | 3410 | 15 |
| 393 | 20231030 | 134700 | 1722300325 | 3410 | 3405 | 3410 | 3405 | 499 |
| 394 | 20231030 | 134600 | 1720600595 | 3400 | 3400 | 3400 | 3400 | 35 |
| 395 | 20231030 | 134500 | 1720481595 | 3400 | 3405 | 3405 | 3400 | 222 |
| 396 | 20231030 | 134400 | 1719725980 | 3405 | 3410 | 3410 | 3400 | 30 |
| 397 | 20231030 | 134300 | 1719623715 | 3410 | 3410 | 3410 | 3405 | 8 |
| 398 | 20231030 | 134200 | 1719596445 | 3395 | 3405 | 3410 | 3395 | 5438 |
| 399 | 20231030 | 134100 | 1701106600 | 3405 | 3410 | 3410 | 3405 | 1271 |
| 400 | 20231030 | 134000 | 1696777130 | 3410 | 3410 | 3420 | 3410 | 391 |
| 401 | 20231030 | 133900 | 1695443730 | 3410 | 3415 | 3415 | 3410 | 324 |
| 402 | 20231030 | 133800 | 1694338855 | 3415 | 3415 | 3415 | 3405 | 171 |
| 403 | 20231030 | 133700 | 1693755910 | 3405 | 3420 | 3420 | 3405 | 744 |
| 404 | 20231030 | 133600 | 1691216955 | 3410 | 3410 | 3410 | 3405 | 432 |
| 405 | 20231030 | 133500 | 1689745960 | 3405 | 3410 | 3420 | 3405 | 29 |
| 406 | 20231030 | 133400 | 1689647125 | 3410 | 3410 | 3410 | 3405 | 1752 |
| 407 | 20231030 | 133300 | 1683672830 | 3410 | 3410 | 3415 | 3410 | 4104 |
| 408 | 20231030 | 133200 | 1669677690 | 3415 | 3425 | 3425 | 3415 | 1113 |
| 409 | 20231030 | 133100 | 1665876775 | 3420 | 3425 | 3425 | 3420 | 405 |
| 410 | 20231030 | 133000 | 1664491655 | 3425 | 3425 | 3425 | 3425 | 27 |
| 411 | 20231030 | 132900 | 1664399180 | 3420 | 3420 | 3420 | 3420 | 111 |
| 412 | 20231030 | 132800 | 1664019560 | 3420 | 3420 | 3420 | 3420 | 82 |
| 413 | 20231030 | 132700 | 1663739120 | 3420 | 3415 | 3420 | 3415 | 15 |
| 414 | 20231030 | 132600 | 1663687870 | 3415 | 3420 | 3425 | 3415 | 991 |
| 415 | 20231030 | 132500 | 1660300035 | 3425 | 3425 | 3425 | 3425 | 3 |
| 416 | 20231030 | 132400 | 1660289760 | 3425 | 3425 | 3425 | 3425 | 1601 |
| 417 | 20231030 | 132300 | 1654806335 | 3425 | 3430 | 3430 | 3425 | 51 |
| 418 | 20231030 | 132200 | 1654631610 | 3430 | 3425 | 3430 | 3425 | 108 |
| 419 | 20231030 | 132100 | 1654261190 | 3430 | 3435 | 3435 | 3430 | 684 |
| 420 | 20231030 | 132000 | 1651914670 | 3435 | 3435 | 3435 | 3435 | 10 |
| 421 | 20231030 | 131900 | 1651880320 | 3435 | 3430 | 3435 | 3430 | 169 |
| 422 | 20231030 | 131800 | 1651299855 | 3430 | 3430 | 3430 | 3430 | 160 |
| 423 | 20231030 | 131700 | 1650751055 | 3430 | 3425 | 3430 | 3425 | 4263 |
| 424 | 20231030 | 131600 | 1636136105 | 3415 | 3415 | 3425 | 3415 | 4381 |
| 425 | 20231030 | 131500 | 1621168895 | 3410 | 3415 | 3415 | 3410 | 421 |
| 426 | 20231030 | 131400 | 1619733045 | 3415 | 3420 | 3420 | 3415 | 2055 |
| 427 | 20231030 | 131300 | 1612715215 | 3420 | 3420 | 3420 | 3420 | 0 |
| 428 | 20231030 | 131200 | 1612715215 | 3420 | 3420 | 3420 | 3420 | 0 |
| 429 | 20231030 | 131100 | 1612715215 | 3420 | 3420 | 3420 | 3420 | 400 |
| 430 | 20231030 | 131000 | 1611347215 | 3420 | 3420 | 3420 | 3420 | 308 |
| 431 | 20231030 | 130900 | 1610293855 | 3420 | 3420 | 3420 | 3420 | 23 |
| 432 | 20231030 | 130800 | 1610215195 | 3420 | 3420 | 3420 | 3420 | 12 |
| 433 | 20231030 | 130700 | 1610174155 | 3420 | 3420 | 3420 | 3415 | 1802 |
| 434 | 20231030 | 130600 | 1604014340 | 3425 | 3425 | 3425 | 3420 | 1080 |
| 435 | 20231030 | 130500 | 1600317610 | 3425 | 3425 | 3425 | 3425 | 350 |
| 436 | 20231030 | 130400 | 1599118860 | 3425 | 3425 | 3425 | 3425 | 251 |
| 437 | 20231030 | 130300 | 1598259185 | 3425 | 3425 | 3425 | 3425 | 56 |
| 438 | 20231030 | 130200 | 1598067385 | 3410 | 3420 | 3420 | 3410 | 1367 |
| 439 | 20231030 | 130100 | 1593398170 | 3420 | 3420 | 3420 | 3420 | 4 |
| 440 | 20231030 | 130000 | 1593384490 | 3420 | 3420 | 3420 | 3420 | 462 |
| 441 | 20231030 | 125900 | 1591804450 | 3415 | 3410 | 3415 | 3410 | 145 |
| 442 | 20231030 | 125800 | 1591309325 | 3410 | 3410 | 3415 | 3410 | 2634 |
| 443 | 20231030 | 125700 | 1582327080 | 3410 | 3405 | 3410 | 3405 | 559 |
| 444 | 20231030 | 125600 | 1580423245 | 3405 | 3415 | 3415 | 3405 | 1152 |
| 445 | 20231030 | 125500 | 1576494500 | 3415 | 3415 | 3415 | 3415 | 5 |
| 446 | 20231030 | 125400 | 1576477425 | 3415 | 3415 | 3415 | 3415 | 912 |
| 447 | 20231030 | 125300 | 1573362945 | 3415 | 3415 | 3415 | 3415 | 290 |
| 448 | 20231030 | 125200 | 1572372595 | 3415 | 3420 | 3420 | 3415 | 1234 |
| 449 | 20231030 | 125100 | 1568153400 | 3420 | 3420 | 3420 | 3415 | 1506 |
| 450 | 20231030 | 125000 | 1563003225 | 3415 | 3415 | 3415 | 3410 | 396 |
| 451 | 20231030 | 124900 | 1561652785 | 3420 | 3420 | 3420 | 3420 | 1000 |
| 452 | 20231030 | 124800 | 1558232785 | 3410 | 3420 | 3420 | 3410 | 183 |
| 453 | 20231030 | 124700 | 1557607845 | 3415 | 3415 | 3420 | 3415 | 680 |
| 454 | 20231030 | 124600 | 1555285635 | 3420 | 3415 | 3420 | 3415 | 120 |
| 455 | 20231030 | 124500 | 1554875335 | 3415 | 3415 | 3415 | 3415 | 250 |
| 456 | 20231030 | 124400 | 1554021585 | 3415 | 3415 | 3415 | 3415 | 35 |
| 457 | 20231030 | 124300 | 1553902060 | 3415 | 3415 | 3415 | 3415 | 150 |
| 458 | 20231030 | 124200 | 1553389810 | 3415 | 3415 | 3415 | 3415 | 2400 |
| 459 | 20231030 | 124100 | 1545193810 | 3425 | 3420 | 3425 | 3415 | 1410 |
| 460 | 20231030 | 124000 | 1540375000 | 3415 | 3420 | 3420 | 3415 | 639 |
| 461 | 20231030 | 123900 | 1538191025 | 3420 | 3420 | 3420 | 3420 | 199 |
| 462 | 20231030 | 123800 | 1537510445 | 3420 | 3420 | 3420 | 3415 | 2111 |
| 463 | 20231030 | 123700 | 1530300825 | 3415 | 3415 | 3415 | 3415 | 152 |
| 464 | 20231030 | 123600 | 1529781745 | 3420 | 3415 | 3420 | 3415 | 203 |
| 465 | 20231030 | 123500 | 1529087495 | 3420 | 3425 | 3425 | 3420 | 1398 |
| 466 | 20231030 | 123400 | 1524306285 | 3420 | 3420 | 3420 | 3420 | 1554 |
| 467 | 20231030 | 123300 | 1518991605 | 3420 | 3425 | 3425 | 3420 | 281 |
| 468 | 20231030 | 123200 | 1518030430 | 3425 | 3415 | 3425 | 3415 | 1614 |
| 469 | 20231030 | 123100 | 1512510515 | 3415 | 3415 | 3420 | 3415 | 49 |
| 470 | 20231030 | 123000 | 1512343140 | 3415 | 3415 | 3415 | 3415 | 90 |
| 471 | 20231030 | 122900 | 1512035790 | 3420 | 3420 | 3420 | 3420 | 25 |
| 472 | 20231030 | 122800 | 1511950290 | 3420 | 3420 | 3420 | 3420 | 131 |
| 473 | 20231030 | 122700 | 1511502270 | 3420 | 3420 | 3420 | 3420 | 148 |
| 474 | 20231030 | 122600 | 1510996110 | 3415 | 3415 | 3415 | 3415 | 421 |
| 475 | 20231030 | 122500 | 1509558395 | 3415 | 3415 | 3415 | 3415 | 1809 |
| 476 | 20231030 | 122400 | 1503380660 | 3410 | 3410 | 3410 | 3405 | 791 |
| 477 | 20231030 | 122300 | 1500683370 | 3410 | 3405 | 3410 | 3405 | 344 |
| 478 | 20231030 | 122200 | 1499512040 | 3410 | 3405 | 3410 | 3405 | 42 |
| 479 | 20231030 | 122100 | 1499368970 | 3405 | 3405 | 3405 | 3405 | 450 |
| 480 | 20231030 | 122000 | 1497836720 | 3405 | 3405 | 3405 | 3405 | 0 |
| 481 | 20231030 | 121900 | 1497836720 | 3405 | 3405 | 3405 | 3405 | 54 |
| 482 | 20231030 | 121800 | 1497652850 | 3405 | 3410 | 3410 | 3405 | 4181 |
| 483 | 20231030 | 121700 | 1483407095 | 3415 | 3415 | 3415 | 3415 | 7 |
| 484 | 20231030 | 121600 | 1483383190 | 3415 | 3410 | 3415 | 3410 | 83 |
| 485 | 20231030 | 121500 | 1483100135 | 3410 | 3410 | 3415 | 3410 | 7 |
| 486 | 20231030 | 121400 | 1483076260 | 3410 | 3410 | 3410 | 3410 | 10 |
| 487 | 20231030 | 121300 | 1483042160 | 3415 | 3415 | 3415 | 3415 | 11 |
| 488 | 20231030 | 121200 | 1483004595 | 3410 | 3410 | 3410 | 3410 | 56 |
| 489 | 20231030 | 121100 | 1482813635 | 3410 | 3410 | 3410 | 3410 | 50 |
| 490 | 20231030 | 121000 | 1482643135 | 3410 | 3405 | 3410 | 3405 | 92 |
| 491 | 20231030 | 120900 | 1482329865 | 3410 | 3410 | 3410 | 3410 | 403 |
| 492 | 20231030 | 120800 | 1480955635 | 3415 | 3415 | 3415 | 3415 | 313 |
| 493 | 20231030 | 120700 | 1479886740 | 3415 | 3410 | 3415 | 3410 | 320 |
| 494 | 20231030 | 120600 | 1478795040 | 3410 | 3410 | 3410 | 3410 | 0 |
| 495 | 20231030 | 120500 | 1478795040 | 3410 | 3410 | 3410 | 3410 | 1033 |
| 496 | 20231030 | 120400 | 1475272510 | 3410 | 3410 | 3410 | 3410 | 251 |
| 497 | 20231030 | 120300 | 1474416600 | 3410 | 3410 | 3410 | 3410 | 48 |
| 498 | 20231030 | 120200 | 1474252920 | 3410 | 3410 | 3410 | 3410 | 88 |
| 499 | 20231030 | 120100 | 1473952840 | 3410 | 3410 | 3410 | 3410 | 11 |
| 500 | 20231030 | 120000 | 1473915330 | 3410 | 3410 | 3410 | 3410 | 166 |
| 501 | 20231030 | 115900 | 1473349270 | 3405 | 3410 | 3410 | 3405 | 1006 |
| 502 | 20231030 | 115800 | 1469923830 | 3410 | 3410 | 3410 | 3410 | 392 |
| 503 | 20231030 | 115700 | 1468587110 | 3410 | 3415 | 3415 | 3410 | 239 |
| 504 | 20231030 | 115600 | 1467771440 | 3415 | 3410 | 3415 | 3410 | 267 |
| 505 | 20231030 | 115500 | 1466860920 | 3405 | 3405 | 3405 | 3405 | 0 |
| 506 | 20231030 | 115400 | 1466860920 | 3405 | 3400 | 3405 | 3400 | 1163 |
| 507 | 20231030 | 115300 | 1462901400 | 3400 | 3400 | 3400 | 3400 | 2161 |
| 508 | 20231030 | 115200 | 1455554000 | 3395 | 3390 | 3400 | 3390 | 1187 |
| 509 | 20231030 | 115100 | 1451526235 | 3390 | 3390 | 3390 | 3390 | 169 |
| 510 | 20231030 | 115000 | 1450953325 | 3390 | 3395 | 3395 | 3390 | 435 |
| 511 | 20231030 | 114900 | 1449477740 | 3395 | 3400 | 3400 | 3395 | 3009 |
| 512 | 20231030 | 114800 | 1439262080 | 3395 | 3400 | 3405 | 3395 | 7051 |
| 513 | 20231030 | 114700 | 1415288270 | 3400 | 3405 | 3410 | 3400 | 740 |
| 514 | 20231030 | 114600 | 1412768310 | 3405 | 3405 | 3405 | 3405 | 136 |
| 515 | 20231030 | 114500 | 1412305230 | 3405 | 3405 | 3405 | 3405 | 114 |
| 516 | 20231030 | 114400 | 1411917060 | 3410 | 3410 | 3410 | 3405 | 1249 |
| 517 | 20231030 | 114300 | 1407663920 | 3410 | 3415 | 3415 | 3410 | 4840 |
| 518 | 20231030 | 114200 | 1391159280 | 3415 | 3415 | 3415 | 3415 | 803 |
| 519 | 20231030 | 114100 | 1388417035 | 3415 | 3425 | 3425 | 3415 | 332 |
| 520 | 20231030 | 114000 | 1387282845 | 3425 | 3425 | 3425 | 3425 | 0 |
| 521 | 20231030 | 113900 | 1387282845 | 3425 | 3425 | 3425 | 3425 | 100 |
| 522 | 20231030 | 113800 | 1386940345 | 3425 | 3420 | 3425 | 3410 | 1123 |
| 523 | 20231030 | 113700 | 1383103330 | 3420 | 3420 | 3420 | 3420 | 100 |
| 524 | 20231030 | 113600 | 1382761330 | 3425 | 3425 | 3425 | 3425 | 401 |
| 525 | 20231030 | 113500 | 1381387905 | 3420 | 3420 | 3420 | 3420 | 0 |
| 526 | 20231030 | 113400 | 1381387905 | 3420 | 3425 | 3425 | 3420 | 12 |
| 527 | 20231030 | 113300 | 1381346855 | 3425 | 3430 | 3430 | 3415 | 2537 |
| 528 | 20231030 | 113200 | 1372677340 | 3430 | 3420 | 3430 | 3420 | 3575 |
| 529 | 20231030 | 113100 | 1360438005 | 3420 | 3425 | 3425 | 3415 | 212 |
| 530 | 20231030 | 113000 | 1359713015 | 3415 | 3415 | 3430 | 3415 | 1250 |
| 531 | 20231030 | 112900 | 1355430985 | 3415 | 3420 | 3420 | 3415 | 970 |
| 532 | 20231030 | 112800 | 1352113845 | 3425 | 3430 | 3430 | 3425 | 515 |
| 533 | 20231030 | 112700 | 1350349960 | 3430 | 3430 | 3430 | 3430 | 1 |
| 534 | 20231030 | 112600 | 1350346530 | 3430 | 3430 | 3430 | 3425 | 187 |
| 535 | 20231030 | 112500 | 1349705695 | 3430 | 3425 | 3430 | 3420 | 231 |
| 536 | 20231030 | 112400 | 1348914060 | 3425 | 3425 | 3425 | 3425 | 942 |
| 537 | 20231030 | 112300 | 1345687710 | 3415 | 3420 | 3420 | 3415 | 693 |
| 538 | 20231030 | 112200 | 1343320865 | 3425 | 3415 | 3425 | 3415 | 1071 |
| 539 | 20231030 | 112100 | 1339662700 | 3425 | 3420 | 3425 | 3420 | 20 |
| 540 | 20231030 | 112000 | 1339594250 | 3410 | 3415 | 3415 | 3410 | 971 |
| 541 | 20231030 | 111900 | 1336278290 | 3415 | 3430 | 3430 | 3415 | 3908 |
| 542 | 20231030 | 111800 | 1322898845 | 3430 | 3435 | 3435 | 3420 | 9859 |
| 543 | 20231030 | 111700 | 1289058640 | 3435 | 3450 | 3465 | 3430 | 4016 |
| 544 | 20231030 | 111600 | 1275201895 | 3455 | 3435 | 3455 | 3430 | 3344 |
| 545 | 20231030 | 111500 | 1263701160 | 3440 | 3430 | 3450 | 3415 | 5481 |
| 546 | 20231030 | 111400 | 1244822545 | 3435 | 3435 | 3435 | 3430 | 41 |
| 547 | 20231030 | 111300 | 1244681845 | 3435 | 3420 | 3435 | 3420 | 502 |
| 548 | 20231030 | 111200 | 1242957490 | 3440 | 3410 | 3440 | 3410 | 7957 |
| 549 | 20231030 | 111100 | 1215687275 | 3415 | 3415 | 3415 | 3415 | 1616 |
| 550 | 20231030 | 111000 | 1210168635 | 3415 | 3420 | 3420 | 3415 | 2469 |
| 551 | 20231030 | 110900 | 1201724685 | 3425 | 3425 | 3425 | 3425 | 664 |
| 552 | 20231030 | 110800 | 1199450485 | 3430 | 3425 | 3430 | 3425 | 318 |
| 553 | 20231030 | 110700 | 1198361205 | 3430 | 3435 | 3435 | 3430 | 1032 |
| 554 | 20231030 | 110600 | 1194821345 | 3435 | 3440 | 3440 | 3435 | 1285 |
| 555 | 20231030 | 110500 | 1190406710 | 3440 | 3440 | 3440 | 3440 | 3797 |
| 556 | 20231030 | 110400 | 1177345030 | 3440 | 3440 | 3440 | 3435 | 1301 |
| 557 | 20231030 | 110300 | 1172870340 | 3435 | 3425 | 3435 | 3425 | 2811 |
| 558 | 20231030 | 110200 | 1163223020 | 3425 | 3430 | 3430 | 3425 | 511 |
| 559 | 20231030 | 110100 | 1161470320 | 3430 | 3425 | 3430 | 3425 | 96 |
| 560 | 20231030 | 110000 | 1161141465 | 3425 | 3425 | 3430 | 3420 | 4581 |
| 561 | 20231030 | 105900 | 1145451505 | 3425 | 3430 | 3430 | 3425 | 1704 |
| 562 | 20231030 | 105800 | 1139612485 | 3430 | 3430 | 3430 | 3430 | 664 |
| 563 | 20231030 | 105700 | 1137334965 | 3425 | 3430 | 3430 | 3425 | 1053 |
| 564 | 20231030 | 105600 | 1133723180 | 3430 | 3425 | 3430 | 3420 | 4552 |
| 565 | 20231030 | 105500 | 1118138655 | 3420 | 3420 | 3425 | 3420 | 630 |
| 566 | 20231030 | 105400 | 1115984050 | 3420 | 3420 | 3420 | 3420 | 503 |
| 567 | 20231030 | 105300 | 1114263790 | 3410 | 3410 | 3410 | 3410 | 0 |
| 568 | 20231030 | 105200 | 1114263790 | 3410 | 3420 | 3420 | 3410 | 1225 |
| 569 | 20231030 | 105100 | 1110079000 | 3410 | 3410 | 3410 | 3405 | 588 |
| 570 | 20231030 | 105000 | 1108073975 | 3410 | 3410 | 3410 | 3410 | 718 |
| 571 | 20231030 | 104900 | 1105625595 | 3410 | 3410 | 3410 | 3410 | 10 |
| 572 | 20231030 | 104800 | 1105591495 | 3410 | 3405 | 3410 | 3405 | 632 |
| 573 | 20231030 | 104700 | 1103439530 | 3425 | 3410 | 3425 | 3410 | 1324 |
| 574 | 20231030 | 104600 | 1098924365 | 3410 | 3425 | 3430 | 3410 | 5590 |
| 575 | 20231030 | 104500 | 1079786930 | 3425 | 3405 | 3425 | 3405 | 5125 |
| 576 | 20231030 | 104400 | 1062277305 | 3405 | 3400 | 3405 | 3400 | 440 |
| 577 | 20231030 | 104300 | 1060779830 | 3400 | 3400 | 3400 | 3400 | 886 |
| 578 | 20231030 | 104200 | 1057767430 | 3405 | 3405 | 3405 | 3405 | 535 |
| 579 | 20231030 | 104100 | 1055945755 | 3410 | 3405 | 3410 | 3400 | 1798 |
| 580 | 20231030 | 104000 | 1049825760 | 3405 | 3405 | 3405 | 3405 | 1209 |
| 581 | 20231030 | 103900 | 1045709115 | 3405 | 3405 | 3405 | 3400 | 945 |
| 582 | 20231030 | 103800 | 1042491440 | 3405 | 3400 | 3405 | 3400 | 1596 |
| 583 | 20231030 | 103700 | 1037057095 | 3400 | 3405 | 3405 | 3400 | 968 |
| 584 | 20231030 | 103600 | 1033763520 | 3410 | 3410 | 3410 | 3405 | 133 |
| 585 | 20231030 | 103500 | 1033310115 | 3410 | 3415 | 3415 | 3410 | 577 |
| 586 | 20231030 | 103400 | 1031341800 | 3415 | 3415 | 3415 | 3410 | 243 |
| 587 | 20231030 | 103300 | 1030511960 | 3415 | 3415 | 3415 | 3410 | 920 |
| 588 | 20231030 | 103200 | 1027372630 | 3410 | 3400 | 3415 | 3400 | 409 |
| 589 | 20231030 | 103100 | 1025979180 | 3400 | 3400 | 3410 | 3395 | 4000 |
| 590 | 20231030 | 103000 | 1012367135 | 3395 | 3395 | 3395 | 3395 | 1027 |
| 591 | 20231030 | 102900 | 1008880470 | 3395 | 3395 | 3395 | 3390 | 538 |
| 592 | 20231030 | 102800 | 1007054110 | 3390 | 3395 | 3395 | 3390 | 1489 |
| 593 | 20231030 | 102700 | 1002001250 | 3395 | 3390 | 3395 | 3390 | 102 |
| 594 | 20231030 | 102600 | 1001655460 | 3390 | 3385 | 3390 | 3385 | 441 |
| 595 | 20231030 | 102500 | 1000160730 | 3385 | 3385 | 3385 | 3385 | 43 |
| 596 | 20231030 | 102400 | 1000015175 | 3385 | 3390 | 3390 | 3385 | 450 |
| 597 | 20231030 | 102300 | 998490870 | 3390 | 3390 | 3390 | 3385 | 724 |
| 598 | 20231030 | 102200 | 996039010 | 3390 | 3385 | 3390 | 3385 | 691 |
| 599 | 20231030 | 102100 | 993698845 | 3385 | 3385 | 3385 | 3385 | 47 |
| 600 | 20231030 | 102000 | 993539750 | 3385 | 3370 | 3385 | 3370 | 169 |
| 601 | 20231030 | 101900 | 992969700 | 3370 | 3385 | 3385 | 3370 | 4476 |
| 602 | 20231030 | 101800 | 977840755 | 3385 | 3385 | 3390 | 3385 | 2072 |
| 603 | 20231030 | 101700 | 970822035 | 3385 | 3385 | 3385 | 3385 | 224 |
| 604 | 20231030 | 101600 | 970063795 | 3385 | 3385 | 3385 | 3385 | 208 |
| 605 | 20231030 | 101500 | 969359715 | 3385 | 3395 | 3395 | 3385 | 2861 |
| 606 | 20231030 | 101400 | 959649140 | 3395 | 3395 | 3400 | 3395 | 3827 |
| 607 | 20231030 | 101300 | 946650600 | 3385 | 3380 | 3395 | 3380 | 2085 |
| 608 | 20231030 | 101200 | 939586195 | 3380 | 3385 | 3390 | 3380 | 697 |
| 609 | 20231030 | 101100 | 937227660 | 3385 | 3385 | 3385 | 3375 | 854 |
| 610 | 20231030 | 101000 | 934343970 | 3385 | 3385 | 3385 | 3380 | 2092 |
| 611 | 20231030 | 100900 | 927267405 | 3385 | 3385 | 3385 | 3385 | 1120 |
| 612 | 20231030 | 100800 | 923476205 | 3385 | 3380 | 3385 | 3380 | 904 |
| 613 | 20231030 | 100700 | 920420665 | 3375 | 3375 | 3375 | 3375 | 548 |
| 614 | 20231030 | 100600 | 918571165 | 3375 | 3385 | 3385 | 3375 | 1381 |
| 615 | 20231030 | 100500 | 913910125 | 3390 | 3385 | 3390 | 3385 | 209 |
| 616 | 20231030 | 100400 | 913201895 | 3375 | 3380 | 3380 | 3375 | 857 |
| 617 | 20231030 | 100300 | 910309235 | 3375 | 3370 | 3375 | 3370 | 975 |
| 618 | 20231030 | 100200 | 907023480 | 3370 | 3395 | 3395 | 3365 | 34497 |
| 619 | 20231030 | 100100 | 790770550 | 3370 | 3395 | 3395 | 3370 | 10623 |
| 620 | 20231030 | 100000 | 754937770 | 3395 | 3385 | 3395 | 3385 | 210 |
| 621 | 20231030 | 095900 | 754225020 | 3395 | 3385 | 3395 | 3385 | 74 |
| 622 | 20231030 | 095800 | 753974515 | 3385 | 3390 | 3390 | 3385 | 1486 |
| 623 | 20231030 | 095700 | 748944395 | 3385 | 3390 | 3390 | 3385 | 791 |
| 624 | 20231030 | 095600 | 746264405 | 3390 | 3395 | 3395 | 3390 | 1310 |
| 625 | 20231030 | 095500 | 741823480 | 3395 | 3395 | 3395 | 3390 | 1884 |
| 626 | 20231030 | 095400 | 735427345 | 3395 | 3385 | 3395 | 3380 | 2274 |
| 627 | 20231030 | 095300 | 727740465 | 3385 | 3385 | 3390 | 3385 | 220 |
| 628 | 20231030 | 095200 | 726995760 | 3390 | 3390 | 3390 | 3385 | 235 |
| 629 | 20231030 | 095100 | 726199685 | 3390 | 3395 | 3395 | 3390 | 203 |
| 630 | 20231030 | 095000 | 725510740 | 3395 | 3385 | 3395 | 3385 | 2876 |
| 631 | 20231030 | 094900 | 715769050 | 3385 | 3390 | 3390 | 3375 | 2559 |
| 632 | 20231030 | 094800 | 707106880 | 3385 | 3390 | 3390 | 3375 | 1862 |
| 633 | 20231030 | 094700 | 700806715 | 3360 | 3390 | 3390 | 3360 | 5096 |
| 634 | 20231030 | 094600 | 683586440 | 3390 | 3390 | 3390 | 3390 | 375 |
| 635 | 20231030 | 094500 | 682315190 | 3390 | 3400 | 3400 | 3390 | 345 |
| 636 | 20231030 | 094400 | 681145630 | 3385 | 3400 | 3400 | 3385 | 414 |
| 637 | 20231030 | 094300 | 679739905 | 3400 | 3390 | 3400 | 3390 | 714 |
| 638 | 20231030 | 094200 | 677319250 | 3385 | 3380 | 3400 | 3375 | 1887 |
| 639 | 20231030 | 094100 | 670927940 | 3380 | 3370 | 3380 | 3365 | 18796 |
| 640 | 20231030 | 094000 | 607626975 | 3370 | 3380 | 3385 | 3370 | 11558 |
| 641 | 20231030 | 093900 | 568609985 | 3380 | 3380 | 3385 | 3375 | 2156 |
| 642 | 20231030 | 093800 | 561328225 | 3385 | 3390 | 3390 | 3385 | 1497 |
| 643 | 20231030 | 093700 | 556260320 | 3400 | 3400 | 3400 | 3385 | 4462 |
| 644 | 20231030 | 093600 | 541145310 | 3400 | 3405 | 3405 | 3395 | 1255 |
| 645 | 20231030 | 093500 | 536880680 | 3405 | 3400 | 3405 | 3395 | 1967 |
| 646 | 20231030 | 093400 | 530195400 | 3400 | 3405 | 3405 | 3400 | 964 |
| 647 | 20231030 | 093300 | 526914770 | 3405 | 3405 | 3405 | 3400 | 3623 |
| 648 | 20231030 | 093200 | 514580470 | 3405 | 3405 | 3405 | 3400 | 61 |
| 649 | 20231030 | 093100 | 514372890 | 3405 | 3395 | 3405 | 3395 | 8692 |
| 650 | 20231030 | 093000 | 484847610 | 3390 | 3380 | 3390 | 3375 | 2653 |
| 651 | 20231030 | 092900 | 475858780 | 3380 | 3385 | 3390 | 3380 | 1688 |
| 652 | 20231030 | 092800 | 470144450 | 3380 | 3380 | 3390 | 3360 | 3714 |
| 653 | 20231030 | 092700 | 457617605 | 3395 | 3380 | 3395 | 3375 | 384 |
| 654 | 20231030 | 092600 | 456319780 | 3395 | 3395 | 3395 | 3370 | 2931 |
| 655 | 20231030 | 092500 | 446400600 | 3400 | 3405 | 3405 | 3395 | 3691 |
| 656 | 20231030 | 092400 | 433856345 | 3400 | 3405 | 3420 | 3400 | 2033 |
| 657 | 20231030 | 092300 | 426934450 | 3420 | 3405 | 3425 | 3400 | 8268 |
| 658 | 20231030 | 092200 | 398689575 | 3410 | 3405 | 3410 | 3405 | 1747 |
| 659 | 20231030 | 092100 | 392738305 | 3405 | 3405 | 3420 | 3405 | 8122 |
| 660 | 20231030 | 092000 | 365057975 | 3405 | 3375 | 3405 | 3365 | 5146 |
| 661 | 20231030 | 091900 | 347620405 | 3380 | 3355 | 3380 | 3355 | 1551 |
| 662 | 20231030 | 091800 | 342391550 | 3355 | 3330 | 3365 | 3330 | 1832 |
| 663 | 20231030 | 091700 | 336261515 | 3330 | 3320 | 3330 | 3315 | 357 |
| 664 | 20231030 | 091600 | 335077065 | 3330 | 3325 | 3330 | 3315 | 1749 |
| 665 | 20231030 | 091500 | 329276670 | 3330 | 3320 | 3330 | 3305 | 9644 |
| 666 | 20231030 | 091400 | 297357685 | 3320 | 3320 | 3320 | 3320 | 1140 |
| 667 | 20231030 | 091300 | 293572885 | 3325 | 3315 | 3325 | 3305 | 6137 |
| 668 | 20231030 | 091200 | 273212490 | 3305 | 3310 | 3320 | 3305 | 2608 |
| 669 | 20231030 | 091100 | 264585935 | 3310 | 3310 | 3315 | 3300 | 5127 |
| 670 | 20231030 | 091000 | 247638945 | 3310 | 3315 | 3320 | 3305 | 3301 |
| 671 | 20231030 | 090900 | 236693350 | 3315 | 3315 | 3320 | 3315 | 2918 |
| 672 | 20231030 | 090800 | 227017270 | 3315 | 3320 | 3320 | 3305 | 9690 |
| 673 | 20231030 | 090700 | 194939385 | 3320 | 3330 | 3330 | 3315 | 3958 |
| 674 | 20231030 | 090600 | 181790065 | 3325 | 3330 | 3330 | 3325 | 7410 |
| 675 | 20231030 | 090500 | 157138800 | 3325 | 3345 | 3345 | 3325 | 8391 |
| 676 | 20231030 | 090400 | 129181770 | 3345 | 3350 | 3350 | 3330 | 1727 |
| 677 | 20231030 | 090300 | 123411760 | 3345 | 3330 | 3350 | 3330 | 5371 |
| 678 | 20231030 | 090200 | 105471735 | 3330 | 3340 | 3355 | 3320 | 6179 |
| 679 | 20231030 | 090100 | 84877140 | 3340 | 3335 | 3360 | 3325 | 4187 |
| 680 | 20231030 | 090000 | 70867560 | 3350 | 3380 | 3400 | 3335 | 20873 |