35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 73443 |
| 3 | 20231106 | 201600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20231106 | 201500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20231106 | 201400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20231106 | 201300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20231106 | 201200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20231106 | 201100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20231106 | 201000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20231106 | 200900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20231106 | 200800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20231106 | 200700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20231106 | 200600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20231106 | 200500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20231106 | 200400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20231106 | 200300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20231106 | 200200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20231106 | 200100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20231106 | 200000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20231106 | 195900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20231106 | 195800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20231106 | 195700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20231106 | 195600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20231106 | 195500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20231106 | 195400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20231106 | 195300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20231106 | 195200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20231106 | 195100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20231106 | 195000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20231106 | 194900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20231106 | 194800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20231106 | 194700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 73443 |
| 33 | 20231106 | 194600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20231106 | 194500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20231106 | 194400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20231106 | 194300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20231106 | 194200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20231106 | 194100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20231106 | 194000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20231106 | 193900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20231106 | 193800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20231106 | 193700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20231106 | 193600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20231106 | 193500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20231106 | 193400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20231106 | 193300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20231106 | 193200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20231106 | 193100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20231106 | 193000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20231106 | 192900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20231106 | 192800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20231106 | 192700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20231106 | 192600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20231106 | 192500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20231106 | 192400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20231106 | 192300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20231106 | 192200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20231106 | 192100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20231106 | 192000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20231106 | 191900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20231106 | 191800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20231106 | 191700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 73443 |
| 63 | 20231106 | 191600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20231106 | 191500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20231106 | 191400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20231106 | 191300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20231106 | 191200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20231106 | 191100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20231106 | 191000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20231106 | 190900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20231106 | 190800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20231106 | 190700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20231106 | 190600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20231106 | 190500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20231106 | 190400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20231106 | 190300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20231106 | 190200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20231106 | 190100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20231106 | 190000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20231106 | 185900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20231106 | 185800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20231106 | 185700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20231106 | 185600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20231106 | 185500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20231106 | 185400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20231106 | 185300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20231106 | 185200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20231106 | 185100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20231106 | 185000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20231106 | 184900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20231106 | 184800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20231106 | 184700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 73443 |
| 93 | 20231106 | 184600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20231106 | 184500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20231106 | 184400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20231106 | 184300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20231106 | 184200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20231106 | 184100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20231106 | 184000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20231106 | 183900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20231106 | 183800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20231106 | 183700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20231106 | 183600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20231106 | 183500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20231106 | 183400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20231106 | 183300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20231106 | 183200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20231106 | 183100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20231106 | 183000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20231106 | 182900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20231106 | 182800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20231106 | 182700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20231106 | 182600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20231106 | 182500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20231106 | 182400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20231106 | 182300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20231106 | 182200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20231106 | 182100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20231106 | 182000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20231106 | 181900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20231106 | 181800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20231106 | 181700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 73443 |
| 123 | 20231106 | 181600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20231106 | 181500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20231106 | 181400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20231106 | 181300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20231106 | 181200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20231106 | 181100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20231106 | 181000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20231106 | 180900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20231106 | 180800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20231106 | 180700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20231106 | 180600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20231106 | 180500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20231106 | 180400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20231106 | 180300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20231106 | 180200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20231106 | 180100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20231106 | 180000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20231106 | 175900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20231106 | 175800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20231106 | 175700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20231106 | 175600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20231106 | 175500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20231106 | 175400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20231106 | 175300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20231106 | 175200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20231106 | 175100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20231106 | 175000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20231106 | 174900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20231106 | 174800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20231106 | 174700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 73443 |
| 153 | 20231106 | 174600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20231106 | 174500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20231106 | 174400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20231106 | 174300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20231106 | 174200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20231106 | 174100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20231106 | 174000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20231106 | 173900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20231106 | 173800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20231106 | 173700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20231106 | 173600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20231106 | 173500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20231106 | 173400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20231106 | 173300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20231106 | 173200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20231106 | 173100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20231106 | 173000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20231106 | 172900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20231106 | 172800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20231106 | 172700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20231106 | 172600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20231106 | 172500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20231106 | 172400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20231106 | 172300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20231106 | 172200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20231106 | 172100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20231106 | 172000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20231106 | 171900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20231106 | 171800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20231106 | 171700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 73443 |
| 183 | 20231106 | 171600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20231106 | 171500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20231106 | 171400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20231106 | 171300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20231106 | 171200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20231106 | 171100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20231106 | 171000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20231106 | 170900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20231106 | 170800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20231106 | 170700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20231106 | 170600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20231106 | 170500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20231106 | 170400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20231106 | 170300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20231106 | 170200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20231106 | 170100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20231106 | 170000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20231106 | 165900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20231106 | 165800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20231106 | 165700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20231106 | 165600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20231106 | 165500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20231106 | 165400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20231106 | 165300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20231106 | 165200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20231106 | 165100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20231106 | 165000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20231106 | 164900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20231106 | 164800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20231106 | 164700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 73443 |
| 213 | 20231106 | 164600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20231106 | 164500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20231106 | 164400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20231106 | 164300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20231106 | 164200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20231106 | 164100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20231106 | 164000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20231106 | 163900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20231106 | 163800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20231106 | 163700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20231106 | 163600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20231106 | 163500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20231106 | 163400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20231106 | 163300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20231106 | 163200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20231106 | 163100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20231106 | 163000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20231106 | 162900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20231106 | 162800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20231106 | 162700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20231106 | 162600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20231106 | 162500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20231106 | 162400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20231106 | 162300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20231106 | 162200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20231106 | 162100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20231106 | 162000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20231106 | 161900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20231106 | 161800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20231106 | 161700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 73443 |
| 243 | 20231106 | 161600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20231106 | 161500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20231106 | 161400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20231106 | 161300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20231106 | 161200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20231106 | 161100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20231106 | 161000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20231106 | 160900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20231106 | 160800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20231106 | 160700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20231106 | 160600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20231106 | 160500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20231106 | 160400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20231106 | 160300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20231106 | 160200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20231106 | 160100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20231106 | 160000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20231106 | 155900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20231106 | 155800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20231106 | 155700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20231106 | 155600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20231106 | 155500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20231106 | 155400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20231106 | 155300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20231106 | 155200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20231106 | 155100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20231106 | 155000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20231106 | 154900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20231106 | 154800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20231106 | 154700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 73443 |
| 273 | 20231106 | 154600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20231106 | 154500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20231106 | 154400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20231106 | 154300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20231106 | 154200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 278 | 20231106 | 154100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20231106 | 154000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 280 | 20231106 | 153900 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 281 | 20231106 | 153800 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 282 | 20231106 | 153700 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 283 | 20231106 | 153600 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 284 | 20231106 | 153500 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 285 | 20231106 | 153400 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 286 | 20231106 | 153300 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 287 | 20231106 | 153200 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 288 | 20231106 | 153100 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 289 | 20231106 | 153000 | 49734588180 | 3795 | 3795 | 3795 | 3795 | 73443 |
| 290 | 20231106 | 152900 | 49455871995 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20231106 | 152800 | 49455871995 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20231106 | 152700 | 49455871995 | 3775 | 3775 | 3775 | 3775 | 0 |
| 293 | 20231106 | 152600 | 49455871995 | 3775 | 3775 | 3775 | 3775 | 0 |
| 294 | 20231106 | 152500 | 49455871995 | 3775 | 3775 | 3775 | 3775 | 0 |
| 295 | 20231106 | 152400 | 49455871995 | 3775 | 3775 | 3775 | 3775 | 0 |
| 296 | 20231106 | 152300 | 49455871995 | 3775 | 3775 | 3775 | 3775 | 0 |
| 297 | 20231106 | 152200 | 49455871995 | 3775 | 3775 | 3775 | 3775 | 0 |
| 298 | 20231106 | 152100 | 49455871995 | 3775 | 3775 | 3775 | 3775 | 0 |
| 299 | 20231106 | 152000 | 49455871995 | 3775 | 3775 | 3775 | 3775 | 0 |
| 300 | 20231106 | 151900 | 49455871995 | 3775 | 3785 | 3790 | 3775 | 39900 |
| 301 | 20231106 | 151800 | 49304912895 | 3790 | 3790 | 3795 | 3785 | 23136 |
| 302 | 20231106 | 151700 | 49217330055 | 3790 | 3790 | 3795 | 3785 | 10231 |
| 303 | 20231106 | 151600 | 49178544705 | 3790 | 3800 | 3800 | 3790 | 4096 |
| 304 | 20231106 | 151500 | 49163005660 | 3800 | 3785 | 3800 | 3785 | 16197 |
| 305 | 20231106 | 151400 | 49101577925 | 3785 | 3785 | 3785 | 3780 | 4897 |
| 306 | 20231106 | 151300 | 49083042955 | 3785 | 3790 | 3790 | 3780 | 8725 |
| 307 | 20231106 | 151200 | 49050010885 | 3790 | 3785 | 3790 | 3780 | 9676 |
| 308 | 20231106 | 151100 | 49013383435 | 3790 | 3785 | 3790 | 3780 | 15970 |
| 309 | 20231106 | 151000 | 48952930720 | 3785 | 3795 | 3795 | 3785 | 22755 |
| 310 | 20231106 | 150900 | 48866698220 | 3795 | 3795 | 3795 | 3790 | 7485 |
| 311 | 20231106 | 150800 | 48838321425 | 3795 | 3800 | 3800 | 3790 | 4867 |
| 312 | 20231106 | 150700 | 48819849605 | 3795 | 3795 | 3800 | 3790 | 8688 |
| 313 | 20231106 | 150600 | 48786882245 | 3795 | 3795 | 3795 | 3790 | 7682 |
| 314 | 20231106 | 150500 | 48757752170 | 3795 | 3785 | 3795 | 3785 | 15420 |
| 315 | 20231106 | 150400 | 48699328215 | 3785 | 3800 | 3800 | 3780 | 11832 |
| 316 | 20231106 | 150300 | 48654532535 | 3790 | 3795 | 3800 | 3790 | 20395 |
| 317 | 20231106 | 150200 | 48577203440 | 3800 | 3810 | 3810 | 3790 | 17303 |
| 318 | 20231106 | 150100 | 48511395215 | 3805 | 3795 | 3810 | 3785 | 17447 |
| 319 | 20231106 | 150000 | 48445156500 | 3785 | 3790 | 3795 | 3780 | 24043 |
| 320 | 20231106 | 145900 | 48354122305 | 3795 | 3810 | 3810 | 3795 | 11886 |
| 321 | 20231106 | 145800 | 48308975405 | 3800 | 3805 | 3810 | 3795 | 29508 |
| 322 | 20231106 | 145700 | 48196804760 | 3805 | 3810 | 3815 | 3800 | 17709 |
| 323 | 20231106 | 145600 | 48129406165 | 3805 | 3820 | 3820 | 3805 | 19366 |
| 324 | 20231106 | 145500 | 48055573945 | 3820 | 3825 | 3825 | 3815 | 9269 |
| 325 | 20231106 | 145400 | 48020167380 | 3825 | 3825 | 3825 | 3820 | 2446 |
| 326 | 20231106 | 145300 | 48010822500 | 3825 | 3825 | 3825 | 3820 | 8016 |
| 327 | 20231106 | 145200 | 47980182895 | 3825 | 3820 | 3825 | 3815 | 7055 |
| 328 | 20231106 | 145100 | 47953217175 | 3820 | 3830 | 3835 | 3815 | 8712 |
| 329 | 20231106 | 145000 | 47919903380 | 3835 | 3825 | 3835 | 3820 | 6272 |
| 330 | 20231106 | 144900 | 47895915005 | 3820 | 3830 | 3830 | 3820 | 6965 |
| 331 | 20231106 | 144800 | 47869302050 | 3825 | 3835 | 3840 | 3815 | 18223 |
| 332 | 20231106 | 144700 | 47799607615 | 3835 | 3845 | 3850 | 3835 | 8284 |
| 333 | 20231106 | 144600 | 47767791650 | 3845 | 3835 | 3850 | 3830 | 9441 |
| 334 | 20231106 | 144500 | 47731583085 | 3840 | 3840 | 3840 | 3825 | 5284 |
| 335 | 20231106 | 144400 | 47711336540 | 3840 | 3845 | 3855 | 3825 | 6259 |
| 336 | 20231106 | 144300 | 47687300725 | 3850 | 3860 | 3865 | 3845 | 7767 |
| 337 | 20231106 | 144200 | 47657368855 | 3860 | 3870 | 3870 | 3850 | 9665 |
| 338 | 20231106 | 144100 | 47620065115 | 3870 | 3845 | 3875 | 3845 | 36004 |
| 339 | 20231106 | 144000 | 47481017030 | 3845 | 3815 | 3845 | 3815 | 19869 |
| 340 | 20231106 | 143900 | 47404864390 | 3815 | 3820 | 3820 | 3810 | 6932 |
| 341 | 20231106 | 143800 | 47378424135 | 3820 | 3825 | 3825 | 3815 | 4306 |
| 342 | 20231106 | 143700 | 47361980155 | 3820 | 3820 | 3825 | 3820 | 1509 |
| 343 | 20231106 | 143600 | 47356213050 | 3825 | 3825 | 3825 | 3820 | 2045 |
| 344 | 20231106 | 143500 | 47348399375 | 3820 | 3825 | 3830 | 3820 | 9841 |
| 345 | 20231106 | 143400 | 47310723415 | 3825 | 3815 | 3825 | 3810 | 7232 |
| 346 | 20231106 | 143300 | 47283122650 | 3815 | 3815 | 3815 | 3810 | 3318 |
| 347 | 20231106 | 143200 | 47270476315 | 3815 | 3800 | 3820 | 3800 | 21279 |
| 348 | 20231106 | 143100 | 47189433145 | 3800 | 3800 | 3805 | 3800 | 7325 |
| 349 | 20231106 | 143000 | 47161597715 | 3800 | 3810 | 3815 | 3800 | 16477 |
| 350 | 20231106 | 142900 | 47098954765 | 3810 | 3815 | 3825 | 3810 | 10610 |
| 351 | 20231106 | 142800 | 47058488740 | 3815 | 3820 | 3825 | 3810 | 5624 |
| 352 | 20231106 | 142700 | 47037015270 | 3820 | 3825 | 3825 | 3820 | 1799 |
| 353 | 20231106 | 142600 | 47030142580 | 3825 | 3815 | 3825 | 3815 | 4156 |
| 354 | 20231106 | 142500 | 47014268570 | 3820 | 3820 | 3825 | 3810 | 6260 |
| 355 | 20231106 | 142400 | 46990368215 | 3820 | 3820 | 3820 | 3810 | 3811 |
| 356 | 20231106 | 142300 | 46975833805 | 3810 | 3825 | 3825 | 3810 | 12914 |
| 357 | 20231106 | 142200 | 46926543635 | 3825 | 3810 | 3825 | 3810 | 6100 |
| 358 | 20231106 | 142100 | 46903264745 | 3810 | 3815 | 3820 | 3800 | 24028 |
| 359 | 20231106 | 142000 | 46811791455 | 3815 | 3825 | 3825 | 3810 | 17383 |
| 360 | 20231106 | 141900 | 46745393715 | 3825 | 3825 | 3835 | 3825 | 6563 |
| 361 | 20231106 | 141800 | 46720264815 | 3835 | 3845 | 3850 | 3825 | 21041 |
| 362 | 20231106 | 141700 | 46639574205 | 3840 | 3835 | 3855 | 3830 | 22974 |
| 363 | 20231106 | 141600 | 46551338505 | 3830 | 3825 | 3840 | 3820 | 9901 |
| 364 | 20231106 | 141500 | 46513417300 | 3820 | 3830 | 3830 | 3820 | 8901 |
| 365 | 20231106 | 141400 | 46479340420 | 3830 | 3825 | 3830 | 3820 | 6283 |
| 366 | 20231106 | 141300 | 46455278575 | 3830 | 3825 | 3830 | 3820 | 8576 |
| 367 | 20231106 | 141200 | 46422475940 | 3825 | 3830 | 3835 | 3815 | 5084 |
| 368 | 20231106 | 141100 | 46403016830 | 3815 | 3810 | 3830 | 3800 | 8363 |
| 369 | 20231106 | 141000 | 46371138000 | 3810 | 3815 | 3815 | 3800 | 12681 |
| 370 | 20231106 | 140900 | 46322857625 | 3815 | 3830 | 3835 | 3810 | 9645 |
| 371 | 20231106 | 140800 | 46286014580 | 3830 | 3810 | 3830 | 3800 | 18735 |
| 372 | 20231106 | 140700 | 46214666715 | 3805 | 3820 | 3820 | 3805 | 15897 |
| 373 | 20231106 | 140600 | 46154065025 | 3820 | 3815 | 3830 | 3815 | 6306 |
| 374 | 20231106 | 140500 | 46129987345 | 3815 | 3835 | 3835 | 3815 | 22163 |
| 375 | 20231106 | 140400 | 46045269090 | 3835 | 3840 | 3840 | 3830 | 5278 |
| 376 | 20231106 | 140300 | 46025021495 | 3840 | 3830 | 3840 | 3825 | 2380 |
| 377 | 20231106 | 140200 | 46015899425 | 3840 | 3830 | 3840 | 3820 | 18669 |
| 378 | 20231106 | 140100 | 45944489765 | 3825 | 3850 | 3850 | 3825 | 16279 |
| 379 | 20231106 | 140000 | 45882093515 | 3850 | 3845 | 3850 | 3845 | 11419 |
| 380 | 20231106 | 135900 | 45838182685 | 3845 | 3860 | 3870 | 3845 | 13219 |
| 381 | 20231106 | 135800 | 45787270640 | 3870 | 3880 | 3880 | 3860 | 5706 |
| 382 | 20231106 | 135700 | 45765191645 | 3880 | 3860 | 3880 | 3850 | 19034 |
| 383 | 20231106 | 135600 | 45691697860 | 3860 | 3865 | 3870 | 3850 | 12773 |
| 384 | 20231106 | 135500 | 45642403765 | 3870 | 3855 | 3870 | 3850 | 10529 |
| 385 | 20231106 | 135400 | 45601770025 | 3850 | 3870 | 3875 | 3850 | 15581 |
| 386 | 20231106 | 135300 | 45541578250 | 3875 | 3895 | 3895 | 3870 | 18191 |
| 387 | 20231106 | 135200 | 45471000330 | 3895 | 3895 | 3900 | 3880 | 19275 |
| 388 | 20231106 | 135100 | 45395962945 | 3895 | 3890 | 3900 | 3885 | 28484 |
| 389 | 20231106 | 135000 | 45285026775 | 3890 | 3890 | 3890 | 3875 | 16405 |
| 390 | 20231106 | 134900 | 45221269135 | 3885 | 3875 | 3890 | 3870 | 18008 |
| 391 | 20231106 | 134800 | 45151341845 | 3875 | 3870 | 3880 | 3865 | 14165 |
| 392 | 20231106 | 134700 | 45096470495 | 3870 | 3870 | 3875 | 3865 | 6826 |
| 393 | 20231106 | 134600 | 45070059150 | 3865 | 3875 | 3880 | 3865 | 9251 |
| 394 | 20231106 | 134500 | 45034222930 | 3875 | 3875 | 3880 | 3860 | 19828 |
| 395 | 20231106 | 134400 | 44957580145 | 3875 | 3885 | 3885 | 3860 | 22276 |
| 396 | 20231106 | 134300 | 44871220585 | 3890 | 3895 | 3900 | 3890 | 21876 |
| 397 | 20231106 | 134200 | 44786057510 | 3900 | 3895 | 3900 | 3890 | 20455 |
| 398 | 20231106 | 134100 | 44706395425 | 3895 | 3885 | 3900 | 3880 | 46530 |
| 399 | 20231106 | 134000 | 44525169575 | 3885 | 3850 | 3885 | 3850 | 38165 |
| 400 | 20231106 | 133900 | 44377550190 | 3850 | 3850 | 3855 | 3845 | 8802 |
| 401 | 20231106 | 133800 | 44343660200 | 3850 | 3845 | 3850 | 3840 | 5529 |
| 402 | 20231106 | 133700 | 44322416635 | 3845 | 3860 | 3860 | 3840 | 12119 |
| 403 | 20231106 | 133600 | 44275798015 | 3850 | 3860 | 3865 | 3850 | 12514 |
| 404 | 20231106 | 133500 | 44227532765 | 3860 | 3860 | 3865 | 3855 | 4937 |
| 405 | 20231106 | 133400 | 44208478635 | 3860 | 3855 | 3865 | 3850 | 14335 |
| 406 | 20231106 | 133300 | 44153163370 | 3855 | 3850 | 3860 | 3850 | 6699 |
| 407 | 20231106 | 133200 | 44127344775 | 3850 | 3855 | 3855 | 3850 | 6399 |
| 408 | 20231106 | 133100 | 44102688665 | 3860 | 3860 | 3865 | 3855 | 17039 |
| 409 | 20231106 | 133000 | 44036882475 | 3855 | 3835 | 3860 | 3835 | 28734 |
| 410 | 20231106 | 132900 | 43926334655 | 3840 | 3835 | 3840 | 3830 | 4409 |
| 411 | 20231106 | 132800 | 43909426790 | 3835 | 3840 | 3840 | 3830 | 7119 |
| 412 | 20231106 | 132700 | 43882125300 | 3840 | 3835 | 3840 | 3830 | 2262 |
| 413 | 20231106 | 132600 | 43873441135 | 3830 | 3840 | 3840 | 3830 | 7117 |
| 414 | 20231106 | 132500 | 43846145280 | 3840 | 3830 | 3840 | 3830 | 3148 |
| 415 | 20231106 | 132400 | 43834072690 | 3830 | 3830 | 3830 | 3825 | 3309 |
| 416 | 20231106 | 132300 | 43821399975 | 3825 | 3810 | 3830 | 3810 | 4562 |
| 417 | 20231106 | 132200 | 43803959795 | 3820 | 3815 | 3820 | 3810 | 7418 |
| 418 | 20231106 | 132100 | 43775650135 | 3820 | 3820 | 3830 | 3815 | 1633 |
| 419 | 20231106 | 132000 | 43769409470 | 3815 | 3820 | 3825 | 3815 | 3113 |
| 420 | 20231106 | 131900 | 43757518825 | 3820 | 3830 | 3830 | 3820 | 3090 |
| 421 | 20231106 | 131800 | 43745701035 | 3830 | 3835 | 3840 | 3825 | 8122 |
| 422 | 20231106 | 131700 | 43714587895 | 3835 | 3835 | 3840 | 3830 | 3965 |
| 423 | 20231106 | 131600 | 43699381560 | 3835 | 3825 | 3840 | 3825 | 5505 |
| 424 | 20231106 | 131500 | 43678293540 | 3825 | 3815 | 3825 | 3810 | 9033 |
| 425 | 20231106 | 131400 | 43643825710 | 3815 | 3825 | 3825 | 3810 | 12262 |
| 426 | 20231106 | 131300 | 43597006065 | 3820 | 3820 | 3825 | 3820 | 2883 |
| 427 | 20231106 | 131200 | 43585990645 | 3820 | 3820 | 3820 | 3810 | 11104 |
| 428 | 20231106 | 131100 | 43543629785 | 3820 | 3825 | 3830 | 3815 | 10782 |
| 429 | 20231106 | 131000 | 43502432440 | 3820 | 3835 | 3835 | 3820 | 14278 |
| 430 | 20231106 | 130900 | 43447767285 | 3835 | 3835 | 3835 | 3830 | 8976 |
| 431 | 20231106 | 130800 | 43413373110 | 3835 | 3830 | 3840 | 3825 | 16459 |
| 432 | 20231106 | 130700 | 43350297710 | 3830 | 3815 | 3830 | 3815 | 15479 |
| 433 | 20231106 | 130600 | 43291133835 | 3815 | 3805 | 3815 | 3805 | 5636 |
| 434 | 20231106 | 130500 | 43269660860 | 3805 | 3795 | 3805 | 3795 | 2797 |
| 435 | 20231106 | 130400 | 43259018870 | 3805 | 3800 | 3810 | 3790 | 5265 |
| 436 | 20231106 | 130300 | 43238995560 | 3795 | 3790 | 3800 | 3785 | 5350 |
| 437 | 20231106 | 130200 | 43218701150 | 3785 | 3790 | 3790 | 3780 | 6530 |
| 438 | 20231106 | 130100 | 43193975665 | 3790 | 3800 | 3800 | 3790 | 5817 |
| 439 | 20231106 | 130000 | 43171909770 | 3800 | 3800 | 3800 | 3795 | 2334 |
| 440 | 20231106 | 125900 | 43163045095 | 3795 | 3795 | 3800 | 3795 | 2118 |
| 441 | 20231106 | 125800 | 43155001525 | 3800 | 3805 | 3805 | 3790 | 12359 |
| 442 | 20231106 | 125700 | 43108050705 | 3805 | 3810 | 3810 | 3800 | 6283 |
| 443 | 20231106 | 125600 | 43084126870 | 3810 | 3805 | 3810 | 3800 | 4028 |
| 444 | 20231106 | 125500 | 43068790200 | 3805 | 3805 | 3810 | 3800 | 13243 |
| 445 | 20231106 | 125400 | 43018347475 | 3810 | 3805 | 3815 | 3800 | 4533 |
| 446 | 20231106 | 125300 | 43001095100 | 3805 | 3795 | 3805 | 3795 | 6074 |
| 447 | 20231106 | 125200 | 42978010585 | 3800 | 3790 | 3805 | 3780 | 22350 |
| 448 | 20231106 | 125100 | 42893208230 | 3790 | 3785 | 3790 | 3780 | 6722 |
| 449 | 20231106 | 125000 | 42867757380 | 3780 | 3790 | 3790 | 3780 | 8070 |
| 450 | 20231106 | 124900 | 42837214485 | 3795 | 3795 | 3800 | 3785 | 13208 |
| 451 | 20231106 | 124800 | 42787134885 | 3795 | 3800 | 3800 | 3785 | 13641 |
| 452 | 20231106 | 124700 | 42735351955 | 3800 | 3780 | 3800 | 3780 | 13237 |
| 453 | 20231106 | 124600 | 42685179810 | 3780 | 3780 | 3780 | 3775 | 9176 |
| 454 | 20231106 | 124500 | 42650515510 | 3775 | 3760 | 3780 | 3760 | 11060 |
| 455 | 20231106 | 124400 | 42608824555 | 3760 | 3770 | 3770 | 3760 | 4269 |
| 456 | 20231106 | 124300 | 42592757610 | 3775 | 3775 | 3775 | 3765 | 6742 |
| 457 | 20231106 | 124200 | 42567332860 | 3775 | 3770 | 3775 | 3760 | 8897 |
| 458 | 20231106 | 124100 | 42533761255 | 3770 | 3730 | 3775 | 3730 | 24162 |
| 459 | 20231106 | 124000 | 42443202660 | 3730 | 3745 | 3750 | 3730 | 9453 |
| 460 | 20231106 | 123900 | 42407842635 | 3740 | 3750 | 3755 | 3740 | 14068 |
| 461 | 20231106 | 123800 | 42355145660 | 3750 | 3755 | 3760 | 3750 | 7622 |
| 462 | 20231106 | 123700 | 42326536410 | 3760 | 3770 | 3775 | 3760 | 13211 |
| 463 | 20231106 | 123600 | 42276772780 | 3770 | 3770 | 3775 | 3765 | 4148 |
| 464 | 20231106 | 123500 | 42261132595 | 3770 | 3760 | 3775 | 3755 | 17057 |
| 465 | 20231106 | 123400 | 42196875920 | 3755 | 3755 | 3760 | 3750 | 8021 |
| 466 | 20231106 | 123300 | 42166745585 | 3755 | 3750 | 3755 | 3750 | 7844 |
| 467 | 20231106 | 123200 | 42137296530 | 3750 | 3750 | 3755 | 3745 | 3555 |
| 468 | 20231106 | 123100 | 42123959915 | 3750 | 3745 | 3750 | 3745 | 7885 |
| 469 | 20231106 | 123000 | 42094397150 | 3745 | 3740 | 3750 | 3740 | 11130 |
| 470 | 20231106 | 122900 | 42052724485 | 3745 | 3745 | 3745 | 3735 | 10827 |
| 471 | 20231106 | 122800 | 42012209245 | 3740 | 3730 | 3750 | 3730 | 7638 |
| 472 | 20231106 | 122700 | 41983655645 | 3730 | 3745 | 3750 | 3730 | 13038 |
| 473 | 20231106 | 122600 | 41934890190 | 3745 | 3735 | 3750 | 3735 | 14286 |
| 474 | 20231106 | 122500 | 41881468000 | 3730 | 3735 | 3735 | 3725 | 9398 |
| 475 | 20231106 | 122400 | 41846418155 | 3730 | 3715 | 3730 | 3710 | 36336 |
| 476 | 20231106 | 122300 | 41711315285 | 3715 | 3710 | 3725 | 3710 | 27392 |
| 477 | 20231106 | 122200 | 41609489680 | 3710 | 3720 | 3735 | 3710 | 37899 |
| 478 | 20231106 | 122100 | 41468652505 | 3720 | 3760 | 3760 | 3705 | 87640 |
| 479 | 20231106 | 122000 | 41142191170 | 3755 | 3765 | 3775 | 3755 | 27296 |
| 480 | 20231106 | 121900 | 41039545465 | 3775 | 3770 | 3775 | 3760 | 37825 |
| 481 | 20231106 | 121800 | 40896968125 | 3770 | 3760 | 3770 | 3755 | 19910 |
| 482 | 20231106 | 121700 | 40822017735 | 3755 | 3835 | 3835 | 3755 | 134996 |
| 483 | 20231106 | 121600 | 40310619190 | 3835 | 3820 | 3840 | 3815 | 28856 |
| 484 | 20231106 | 121500 | 40200392925 | 3825 | 3850 | 3855 | 3820 | 24544 |
| 485 | 20231106 | 121400 | 40106216390 | 3845 | 3845 | 3855 | 3835 | 18628 |
| 486 | 20231106 | 121300 | 40034618480 | 3840 | 3855 | 3855 | 3840 | 10732 |
| 487 | 20231106 | 121200 | 39993320685 | 3855 | 3850 | 3855 | 3845 | 22449 |
| 488 | 20231106 | 121100 | 39906890605 | 3845 | 3855 | 3855 | 3840 | 30431 |
| 489 | 20231106 | 121000 | 39789869890 | 3855 | 3860 | 3865 | 3845 | 20696 |
| 490 | 20231106 | 120900 | 39710099320 | 3850 | 3855 | 3865 | 3845 | 26982 |
| 491 | 20231106 | 120800 | 39606070325 | 3855 | 3835 | 3855 | 3830 | 18299 |
| 492 | 20231106 | 120700 | 39535726780 | 3835 | 3825 | 3835 | 3820 | 24929 |
| 493 | 20231106 | 120600 | 39440320540 | 3825 | 3830 | 3835 | 3820 | 32573 |
| 494 | 20231106 | 120500 | 39315690545 | 3825 | 3830 | 3835 | 3820 | 12518 |
| 495 | 20231106 | 120400 | 39267780010 | 3825 | 3835 | 3835 | 3825 | 18138 |
| 496 | 20231106 | 120300 | 39198347940 | 3830 | 3825 | 3840 | 3820 | 18456 |
| 497 | 20231106 | 120200 | 39127711725 | 3825 | 3825 | 3830 | 3825 | 15438 |
| 498 | 20231106 | 120100 | 39068649725 | 3825 | 3845 | 3845 | 3825 | 22890 |
| 499 | 20231106 | 120000 | 38980851375 | 3845 | 3840 | 3845 | 3830 | 14984 |
| 500 | 20231106 | 115900 | 38923347100 | 3840 | 3825 | 3845 | 3820 | 35855 |
| 501 | 20231106 | 115800 | 38786077470 | 3825 | 3840 | 3845 | 3825 | 52553 |
| 502 | 20231106 | 115700 | 38584715085 | 3845 | 3855 | 3865 | 3840 | 58238 |
| 503 | 20231106 | 115600 | 38360318945 | 3860 | 3865 | 3865 | 3855 | 32171 |
| 504 | 20231106 | 115500 | 38236151220 | 3860 | 3885 | 3885 | 3860 | 24685 |
| 505 | 20231106 | 115400 | 38140680970 | 3875 | 3895 | 3900 | 3875 | 12643 |
| 506 | 20231106 | 115300 | 38091598640 | 3885 | 3870 | 3910 | 3860 | 37767 |
| 507 | 20231106 | 115200 | 37944957870 | 3875 | 3895 | 3895 | 3855 | 60707 |
| 508 | 20231106 | 115100 | 37709724700 | 3895 | 3940 | 3945 | 3880 | 81579 |
| 509 | 20231106 | 115000 | 37390708980 | 3945 | 3930 | 3945 | 3925 | 29462 |
| 510 | 20231106 | 114900 | 37274664990 | 3930 | 3930 | 3930 | 3925 | 11154 |
| 511 | 20231106 | 114800 | 37230851720 | 3925 | 3920 | 3930 | 3920 | 6621 |
| 512 | 20231106 | 114700 | 37204876095 | 3925 | 3920 | 3925 | 3910 | 10922 |
| 513 | 20231106 | 114600 | 37162055825 | 3915 | 3935 | 3935 | 3915 | 27165 |
| 514 | 20231106 | 114500 | 37055367405 | 3930 | 3920 | 3935 | 3920 | 41481 |
| 515 | 20231106 | 114400 | 36892438000 | 3925 | 3915 | 3930 | 3915 | 45762 |
| 516 | 20231106 | 114300 | 36712857720 | 3920 | 3915 | 3920 | 3905 | 15666 |
| 517 | 20231106 | 114200 | 36651508170 | 3920 | 3910 | 3920 | 3905 | 20072 |
| 518 | 20231106 | 114100 | 36572926425 | 3905 | 3895 | 3910 | 3890 | 12877 |
| 519 | 20231106 | 114000 | 36522691985 | 3895 | 3895 | 3900 | 3885 | 5221 |
| 520 | 20231106 | 113900 | 36502381735 | 3900 | 3905 | 3905 | 3880 | 31510 |
| 521 | 20231106 | 113800 | 36379817590 | 3900 | 3900 | 3905 | 3895 | 11181 |
| 522 | 20231106 | 113700 | 36336222390 | 3895 | 3890 | 3900 | 3885 | 9498 |
| 523 | 20231106 | 113600 | 36299208595 | 3885 | 3885 | 3895 | 3880 | 9816 |
| 524 | 20231106 | 113500 | 36261088605 | 3885 | 3890 | 3890 | 3875 | 7680 |
| 525 | 20231106 | 113400 | 36231294455 | 3895 | 3870 | 3900 | 3865 | 20001 |
| 526 | 20231106 | 113300 | 36153691875 | 3870 | 3860 | 3875 | 3855 | 14756 |
| 527 | 20231106 | 113200 | 36096662585 | 3860 | 3870 | 3880 | 3860 | 26543 |
| 528 | 20231106 | 113100 | 35994004040 | 3870 | 3890 | 3890 | 3860 | 28620 |
| 529 | 20231106 | 113000 | 35883164545 | 3890 | 3920 | 3920 | 3885 | 23185 |
| 530 | 20231106 | 112900 | 35792592045 | 3915 | 3900 | 3930 | 3900 | 30164 |
| 531 | 20231106 | 112800 | 35674434880 | 3905 | 3880 | 3910 | 3870 | 17390 |
| 532 | 20231106 | 112700 | 35606721945 | 3880 | 3930 | 3930 | 3860 | 118228 |
| 533 | 20231106 | 112600 | 35145918820 | 3925 | 3915 | 3930 | 3915 | 18875 |
| 534 | 20231106 | 112500 | 35071872805 | 3920 | 3920 | 3925 | 3915 | 16002 |
| 535 | 20231106 | 112400 | 35009152480 | 3925 | 3925 | 3930 | 3915 | 15880 |
| 536 | 20231106 | 112300 | 34946900435 | 3930 | 3925 | 3930 | 3925 | 10080 |
| 537 | 20231106 | 112200 | 34907327280 | 3925 | 3925 | 3935 | 3925 | 12722 |
| 538 | 20231106 | 112100 | 34857333810 | 3925 | 3935 | 3935 | 3925 | 10865 |
| 539 | 20231106 | 112000 | 34814638805 | 3935 | 3915 | 3940 | 3915 | 26209 |
| 540 | 20231106 | 111900 | 34711644275 | 3915 | 3925 | 3925 | 3910 | 31925 |
| 541 | 20231106 | 111800 | 34586585765 | 3920 | 3925 | 3930 | 3920 | 17415 |
| 542 | 20231106 | 111700 | 34518232705 | 3925 | 3930 | 3940 | 3925 | 28257 |
| 543 | 20231106 | 111600 | 34407231925 | 3930 | 3940 | 3945 | 3930 | 24031 |
| 544 | 20231106 | 111500 | 34312617915 | 3945 | 3945 | 3945 | 3940 | 13045 |
| 545 | 20231106 | 111400 | 34261179275 | 3940 | 3940 | 3945 | 3940 | 13009 |
| 546 | 20231106 | 111300 | 34209879980 | 3945 | 3945 | 3945 | 3940 | 14302 |
| 547 | 20231106 | 111200 | 34153485460 | 3945 | 3965 | 3965 | 3940 | 27780 |
| 548 | 20231106 | 111100 | 34043866710 | 3965 | 3960 | 3965 | 3945 | 30607 |
| 549 | 20231106 | 111000 | 33922882790 | 3960 | 3940 | 3975 | 3940 | 19645 |
| 550 | 20231106 | 110900 | 33845141335 | 3940 | 3970 | 3980 | 3930 | 42000 |
| 551 | 20231106 | 110800 | 33679007540 | 3970 | 3955 | 3980 | 3950 | 75388 |
| 552 | 20231106 | 110700 | 33380027380 | 3960 | 3945 | 3960 | 3935 | 25564 |
| 553 | 20231106 | 110600 | 33279121950 | 3945 | 3940 | 3945 | 3930 | 22525 |
| 554 | 20231106 | 110500 | 33190414790 | 3940 | 3935 | 3950 | 3930 | 29119 |
| 555 | 20231106 | 110400 | 33075675395 | 3940 | 3915 | 3940 | 3910 | 40982 |
| 556 | 20231106 | 110300 | 32914602340 | 3915 | 3910 | 3920 | 3900 | 53317 |
| 557 | 20231106 | 110200 | 32706119020 | 3910 | 3940 | 3945 | 3910 | 82065 |
| 558 | 20231106 | 110100 | 32383579475 | 3945 | 3935 | 3955 | 3930 | 72493 |
| 559 | 20231106 | 110000 | 32098049340 | 3935 | 3930 | 3945 | 3930 | 49087 |
| 560 | 20231106 | 105900 | 31904819605 | 3935 | 3940 | 3955 | 3925 | 106620 |
| 561 | 20231106 | 105800 | 31484837990 | 3945 | 3990 | 3990 | 3925 | 138467 |
| 562 | 20231106 | 105700 | 30937366000 | 3990 | 4015 | 4030 | 3990 | 157944 |
| 563 | 20231106 | 105600 | 30302648110 | 4020 | 4005 | 4020 | 4000 | 91341 |
| 564 | 20231106 | 105500 | 29936074095 | 4000 | 4030 | 4030 | 3990 | 96987 |
| 565 | 20231106 | 105400 | 29546985805 | 4025 | 3950 | 4030 | 3945 | 236084 |
| 566 | 20231106 | 105300 | 28606619365 | 3945 | 3930 | 3955 | 3930 | 27040 |
| 567 | 20231106 | 105200 | 28499970820 | 3925 | 3955 | 3955 | 3920 | 69301 |
| 568 | 20231106 | 105100 | 28227214675 | 3955 | 3945 | 3965 | 3935 | 82297 |
| 569 | 20231106 | 105000 | 27901891485 | 3940 | 3945 | 3955 | 3935 | 54934 |
| 570 | 20231106 | 104900 | 27685110725 | 3950 | 3955 | 3960 | 3925 | 95202 |
| 571 | 20231106 | 104800 | 27309519855 | 3950 | 3940 | 3965 | 3935 | 107655 |
| 572 | 20231106 | 104700 | 26884289025 | 3940 | 3925 | 3940 | 3920 | 50400 |
| 573 | 20231106 | 104600 | 26686320630 | 3930 | 3950 | 3950 | 3925 | 68383 |
| 574 | 20231106 | 104500 | 26417055780 | 3950 | 3880 | 3950 | 3880 | 152558 |
| 575 | 20231106 | 104400 | 25818108875 | 3880 | 3915 | 3915 | 3880 | 58773 |
| 576 | 20231106 | 104300 | 25589062900 | 3915 | 3835 | 3915 | 3830 | 154557 |
| 577 | 20231106 | 104200 | 24990035580 | 3830 | 3820 | 3835 | 3810 | 13946 |
| 578 | 20231106 | 104100 | 24936662945 | 3810 | 3830 | 3830 | 3810 | 24391 |
| 579 | 20231106 | 104000 | 24843603390 | 3830 | 3835 | 3840 | 3820 | 15275 |
| 580 | 20231106 | 103900 | 24785130195 | 3840 | 3840 | 3840 | 3825 | 20602 |
| 581 | 20231106 | 103800 | 24706170135 | 3840 | 3835 | 3845 | 3830 | 54432 |
| 582 | 20231106 | 103700 | 24497167180 | 3830 | 3815 | 3835 | 3815 | 39338 |
| 583 | 20231106 | 103600 | 24346671525 | 3815 | 3795 | 3820 | 3795 | 27733 |
| 584 | 20231106 | 103500 | 24241035145 | 3800 | 3785 | 3805 | 3780 | 42785 |
| 585 | 20231106 | 103400 | 24078853320 | 3790 | 3790 | 3795 | 3780 | 28146 |
| 586 | 20231106 | 103300 | 23972305465 | 3795 | 3790 | 3800 | 3790 | 27778 |
| 587 | 20231106 | 103200 | 23867002870 | 3790 | 3815 | 3815 | 3790 | 45540 |
| 588 | 20231106 | 103100 | 23693901360 | 3810 | 3810 | 3815 | 3805 | 22137 |
| 589 | 20231106 | 103000 | 23609566900 | 3815 | 3815 | 3820 | 3800 | 28373 |
| 590 | 20231106 | 102900 | 23501410110 | 3815 | 3815 | 3830 | 3800 | 36955 |
| 591 | 20231106 | 102800 | 23360558405 | 3810 | 3820 | 3830 | 3805 | 40924 |
| 592 | 20231106 | 102700 | 23204349320 | 3815 | 3840 | 3840 | 3815 | 61940 |
| 593 | 20231106 | 102600 | 22967359655 | 3840 | 3825 | 3845 | 3820 | 47644 |
| 594 | 20231106 | 102500 | 22784902590 | 3830 | 3785 | 3830 | 3775 | 78957 |
| 595 | 20231106 | 102400 | 22484734400 | 3785 | 3805 | 3825 | 3775 | 65029 |
| 596 | 20231106 | 102300 | 22238011860 | 3805 | 3830 | 3835 | 3800 | 58810 |
| 597 | 20231106 | 102200 | 22014095630 | 3850 | 3875 | 3880 | 3800 | 177175 |
| 598 | 20231106 | 102100 | 21334731260 | 3870 | 3860 | 3885 | 3855 | 45295 |
| 599 | 20231106 | 102000 | 21159537535 | 3860 | 3850 | 3860 | 3845 | 53148 |
| 600 | 20231106 | 101900 | 20954885435 | 3850 | 3880 | 3890 | 3845 | 72482 |
| 601 | 20231106 | 101800 | 20674817515 | 3880 | 3910 | 3915 | 3880 | 58646 |
| 602 | 20231106 | 101700 | 20446540520 | 3920 | 3920 | 3925 | 3895 | 74538 |
| 603 | 20231106 | 101600 | 20154991330 | 3925 | 3925 | 3940 | 3910 | 129150 |
| 604 | 20231106 | 101500 | 19647664540 | 3930 | 3880 | 3930 | 3880 | 89640 |
| 605 | 20231106 | 101400 | 19297277940 | 3880 | 3890 | 3890 | 3875 | 40625 |
| 606 | 20231106 | 101300 | 19139513185 | 3890 | 3870 | 3890 | 3865 | 50980 |
| 607 | 20231106 | 101200 | 18941690455 | 3870 | 3850 | 3870 | 3845 | 29872 |
| 608 | 20231106 | 101100 | 18826598885 | 3855 | 3850 | 3890 | 3840 | 77800 |
| 609 | 20231106 | 101000 | 18525978155 | 3850 | 3860 | 3865 | 3840 | 91212 |
| 610 | 20231106 | 100900 | 18174597840 | 3860 | 3870 | 3885 | 3855 | 48067 |
| 611 | 20231106 | 100800 | 17988573245 | 3860 | 3880 | 3900 | 3855 | 100669 |
| 612 | 20231106 | 100700 | 17599399520 | 3875 | 3865 | 3905 | 3865 | 71858 |
| 613 | 20231106 | 100600 | 17320096340 | 3865 | 3910 | 3945 | 3850 | 153252 |
| 614 | 20231106 | 100500 | 16722022245 | 3905 | 3905 | 3920 | 3885 | 90904 |
| 615 | 20231106 | 100400 | 16367128070 | 3900 | 3915 | 3920 | 3880 | 149936 |
| 616 | 20231106 | 100300 | 15782147605 | 3915 | 3940 | 3960 | 3915 | 176743 |
| 617 | 20231106 | 100200 | 15087302065 | 3930 | 3960 | 3965 | 3905 | 250787 |
| 618 | 20231106 | 100100 | 14100291750 | 3960 | 3905 | 3970 | 3905 | 332397 |
| 619 | 20231106 | 100000 | 12788689735 | 3905 | 3865 | 3915 | 3830 | 328872 |
| 620 | 20231106 | 095900 | 11511835980 | 3870 | 3805 | 3880 | 3800 | 304366 |
| 621 | 20231106 | 095800 | 10339643935 | 3800 | 3830 | 3850 | 3780 | 225295 |
| 622 | 20231106 | 095700 | 9481644195 | 3830 | 3710 | 3830 | 3710 | 425651 |
| 623 | 20231106 | 095600 | 7874469805 | 3715 | 3695 | 3715 | 3685 | 72151 |
| 624 | 20231106 | 095500 | 7607364305 | 3695 | 3635 | 3695 | 3635 | 47695 |
| 625 | 20231106 | 095400 | 7432165960 | 3635 | 3675 | 3680 | 3635 | 64618 |
| 626 | 20231106 | 095300 | 7196018770 | 3680 | 3685 | 3690 | 3650 | 69683 |
| 627 | 20231106 | 095200 | 6940357045 | 3685 | 3670 | 3690 | 3665 | 57085 |
| 628 | 20231106 | 095100 | 6730515940 | 3675 | 3685 | 3720 | 3655 | 118312 |
| 629 | 20231106 | 095000 | 6293794265 | 3685 | 3715 | 3730 | 3680 | 151213 |
| 630 | 20231106 | 094900 | 5733677475 | 3715 | 3750 | 3750 | 3710 | 130825 |
| 631 | 20231106 | 094800 | 5244165770 | 3750 | 3750 | 3750 | 3750 | 0 |
| 632 | 20231106 | 094700 | 5244165770 | 3750 | 3710 | 3750 | 3695 | 129025 |
| 633 | 20231106 | 094600 | 4763408895 | 3700 | 3575 | 3710 | 3570 | 278966 |
| 634 | 20231106 | 094500 | 3748910990 | 3575 | 3545 | 3580 | 3540 | 59191 |
| 635 | 20231106 | 094400 | 3537829725 | 3540 | 3530 | 3550 | 3520 | 26796 |
| 636 | 20231106 | 094300 | 3443241070 | 3530 | 3540 | 3550 | 3530 | 14543 |
| 637 | 20231106 | 094200 | 3391776670 | 3540 | 3555 | 3560 | 3525 | 23622 |
| 638 | 20231106 | 094100 | 3308082955 | 3555 | 3530 | 3560 | 3520 | 38341 |
| 639 | 20231106 | 094000 | 3172161340 | 3530 | 3515 | 3535 | 3505 | 13024 |
| 640 | 20231106 | 093900 | 3126338600 | 3505 | 3510 | 3530 | 3505 | 14950 |
| 641 | 20231106 | 093800 | 3073693105 | 3510 | 3490 | 3510 | 3480 | 28856 |
| 642 | 20231106 | 093700 | 2972852375 | 3490 | 3480 | 3490 | 3480 | 6004 |
| 643 | 20231106 | 093600 | 2951937335 | 3475 | 3480 | 3485 | 3475 | 3244 |
| 644 | 20231106 | 093500 | 2940651385 | 3485 | 3495 | 3495 | 3475 | 1683 |
| 645 | 20231106 | 093400 | 2934787700 | 3490 | 3480 | 3490 | 3475 | 9321 |
| 646 | 20231106 | 093300 | 2902287950 | 3480 | 3490 | 3490 | 3480 | 6561 |
| 647 | 20231106 | 093200 | 2879421195 | 3485 | 3480 | 3485 | 3470 | 7064 |
| 648 | 20231106 | 093100 | 2854838300 | 3480 | 3475 | 3480 | 3460 | 4080 |
| 649 | 20231106 | 093000 | 2840674545 | 3475 | 3485 | 3490 | 3455 | 12457 |
| 650 | 20231106 | 092900 | 2797395285 | 3495 | 3480 | 3495 | 3480 | 10133 |
| 651 | 20231106 | 092800 | 2762053345 | 3485 | 3455 | 3485 | 3455 | 6741 |
| 652 | 20231106 | 092700 | 2738651960 | 3465 | 3450 | 3475 | 3445 | 15531 |
| 653 | 20231106 | 092600 | 2684983740 | 3460 | 3470 | 3470 | 3445 | 7708 |
| 654 | 20231106 | 092500 | 2658382890 | 3470 | 3470 | 3470 | 3455 | 4268 |
| 655 | 20231106 | 092400 | 2643591985 | 3470 | 3460 | 3470 | 3455 | 3417 |
| 656 | 20231106 | 092300 | 2631777290 | 3465 | 3465 | 3480 | 3455 | 9420 |
| 657 | 20231106 | 092200 | 2599137785 | 3455 | 3450 | 3465 | 3445 | 4208 |
| 658 | 20231106 | 092100 | 2584622450 | 3445 | 3450 | 3460 | 3440 | 8008 |
| 659 | 20231106 | 092000 | 2556990070 | 3450 | 3470 | 3485 | 3445 | 13291 |
| 660 | 20231106 | 091900 | 2510917355 | 3470 | 3435 | 3470 | 3435 | 3326 |
| 661 | 20231106 | 091800 | 2499424500 | 3450 | 3435 | 3450 | 3430 | 13370 |
| 662 | 20231106 | 091700 | 2453473070 | 3435 | 3425 | 3440 | 3420 | 9327 |
| 663 | 20231106 | 091600 | 2421461450 | 3420 | 3425 | 3445 | 3410 | 15711 |
| 664 | 20231106 | 091500 | 2367657325 | 3420 | 3465 | 3470 | 3420 | 33381 |
| 665 | 20231106 | 091400 | 2252376950 | 3460 | 3465 | 3480 | 3460 | 13412 |
| 666 | 20231106 | 091300 | 2205881445 | 3465 | 3455 | 3485 | 3450 | 28071 |
| 667 | 20231106 | 091200 | 2108867595 | 3460 | 3530 | 3535 | 3460 | 61081 |
| 668 | 20231106 | 091100 | 1895453850 | 3535 | 3560 | 3570 | 3530 | 63750 |
| 669 | 20231106 | 091000 | 1668719175 | 3565 | 3510 | 3575 | 3505 | 83298 |
| 670 | 20231106 | 090900 | 1373085785 | 3510 | 3515 | 3515 | 3495 | 15810 |
| 671 | 20231106 | 090800 | 1317575120 | 3510 | 3495 | 3515 | 3480 | 42433 |
| 672 | 20231106 | 090700 | 1169362595 | 3495 | 3520 | 3520 | 3495 | 28049 |
| 673 | 20231106 | 090600 | 1071009960 | 3515 | 3500 | 3525 | 3500 | 57729 |
| 674 | 20231106 | 090500 | 868290490 | 3500 | 3500 | 3510 | 3490 | 67028 |
| 675 | 20231106 | 090400 | 633671115 | 3495 | 3450 | 3500 | 3445 | 62279 |
| 676 | 20231106 | 090300 | 416736855 | 3445 | 3400 | 3460 | 3385 | 40408 |
| 677 | 20231106 | 090200 | 278505605 | 3400 | 3400 | 3410 | 3365 | 24967 |
| 678 | 20231106 | 090100 | 193921085 | 3400 | 3375 | 3410 | 3375 | 11346 |
| 679 | 20231106 | 090000 | 155415485 | 3370 | 3410 | 3445 | 3370 | 45529 |