34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 201500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 20027 |
| 3 | 20231107 | 201400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20231107 | 201300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20231107 | 201200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20231107 | 201100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20231107 | 201000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20231107 | 200900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20231107 | 200800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20231107 | 200700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20231107 | 200600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20231107 | 200500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20231107 | 200400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20231107 | 200300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20231107 | 200200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20231107 | 200100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20231107 | 200000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20231107 | 195900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20231107 | 195800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20231107 | 195700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20231107 | 195600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20231107 | 195500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20231107 | 195400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20231107 | 195300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20231107 | 195200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20231107 | 195100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20231107 | 195000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20231107 | 194900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20231107 | 194800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20231107 | 194700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20231107 | 194600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20231107 | 194500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 20027 |
| 33 | 20231107 | 194400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20231107 | 194300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20231107 | 194200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20231107 | 194100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20231107 | 194000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20231107 | 193900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20231107 | 193800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20231107 | 193700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20231107 | 193600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20231107 | 193500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20231107 | 193400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20231107 | 193300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20231107 | 193200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20231107 | 193100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20231107 | 193000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20231107 | 192900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20231107 | 192800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20231107 | 192700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20231107 | 192600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20231107 | 192500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20231107 | 192400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20231107 | 192300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20231107 | 192200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20231107 | 192100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20231107 | 192000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20231107 | 191900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20231107 | 191800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20231107 | 191700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20231107 | 191600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20231107 | 191500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 20027 |
| 63 | 20231107 | 191400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20231107 | 191300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20231107 | 191200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20231107 | 191100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20231107 | 191000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20231107 | 190900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20231107 | 190800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20231107 | 190700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20231107 | 190600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20231107 | 190500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20231107 | 190400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20231107 | 190300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20231107 | 190200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20231107 | 190100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20231107 | 190000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20231107 | 185900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20231107 | 185800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20231107 | 185700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20231107 | 185600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20231107 | 185500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20231107 | 185400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20231107 | 185300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20231107 | 185200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20231107 | 185100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20231107 | 185000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20231107 | 184900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20231107 | 184800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20231107 | 184700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20231107 | 184600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20231107 | 184500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 20027 |
| 93 | 20231107 | 184400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20231107 | 184300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20231107 | 184200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20231107 | 184100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20231107 | 184000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20231107 | 183900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20231107 | 183800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20231107 | 183700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20231107 | 183600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20231107 | 183500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20231107 | 183400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20231107 | 183300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20231107 | 183200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20231107 | 183100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20231107 | 183000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20231107 | 182900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20231107 | 182800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20231107 | 182700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20231107 | 182600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20231107 | 182500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20231107 | 182400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20231107 | 182300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20231107 | 182200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20231107 | 182100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20231107 | 182000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20231107 | 181900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20231107 | 181800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20231107 | 181700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20231107 | 181600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20231107 | 181500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 20027 |
| 123 | 20231107 | 181400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20231107 | 181300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20231107 | 181200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20231107 | 181100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20231107 | 181000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20231107 | 180900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20231107 | 180800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20231107 | 180700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20231107 | 180600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20231107 | 180500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20231107 | 180400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20231107 | 180300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20231107 | 180200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20231107 | 180100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20231107 | 180000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20231107 | 175900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20231107 | 175800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20231107 | 175700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20231107 | 175600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20231107 | 175500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20231107 | 175400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20231107 | 175300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20231107 | 175200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20231107 | 175100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20231107 | 175000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20231107 | 174900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20231107 | 174800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20231107 | 174700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20231107 | 174600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20231107 | 174500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 20027 |
| 153 | 20231107 | 174400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20231107 | 174300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20231107 | 174200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20231107 | 174100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20231107 | 174000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20231107 | 173900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20231107 | 173800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20231107 | 173700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20231107 | 173600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20231107 | 173500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20231107 | 173400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20231107 | 173300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20231107 | 173200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20231107 | 173100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20231107 | 173000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20231107 | 172900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20231107 | 172800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20231107 | 172700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20231107 | 172600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20231107 | 172500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20231107 | 172400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20231107 | 172300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20231107 | 172200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20231107 | 172100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20231107 | 172000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20231107 | 171900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20231107 | 171800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20231107 | 171700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20231107 | 171600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20231107 | 171500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 20027 |
| 183 | 20231107 | 171400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20231107 | 171300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20231107 | 171200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20231107 | 171100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20231107 | 171000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20231107 | 170900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20231107 | 170800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20231107 | 170700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20231107 | 170600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20231107 | 170500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20231107 | 170400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20231107 | 170300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20231107 | 170200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20231107 | 170100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20231107 | 170000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20231107 | 165900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20231107 | 165800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20231107 | 165700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20231107 | 165600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20231107 | 165500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20231107 | 165400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20231107 | 165300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20231107 | 165200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20231107 | 165100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20231107 | 165000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20231107 | 164900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20231107 | 164800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20231107 | 164700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20231107 | 164600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20231107 | 164500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 20027 |
| 213 | 20231107 | 164400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20231107 | 164300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20231107 | 164200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20231107 | 164100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20231107 | 164000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20231107 | 163900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20231107 | 163800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20231107 | 163700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20231107 | 163600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20231107 | 163500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20231107 | 163400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20231107 | 163300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20231107 | 163200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20231107 | 163100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20231107 | 163000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20231107 | 162900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20231107 | 162800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20231107 | 162700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20231107 | 162600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20231107 | 162500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20231107 | 162400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20231107 | 162300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20231107 | 162200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20231107 | 162100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20231107 | 162000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20231107 | 161900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20231107 | 161800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20231107 | 161700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20231107 | 161600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20231107 | 161500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 20027 |
| 243 | 20231107 | 161400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20231107 | 161300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20231107 | 161200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20231107 | 161100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20231107 | 161000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20231107 | 160900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20231107 | 160800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20231107 | 160700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20231107 | 160600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20231107 | 160500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20231107 | 160400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20231107 | 160300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20231107 | 160200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20231107 | 160100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20231107 | 160000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20231107 | 155900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20231107 | 155800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20231107 | 155700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 261 | 20231107 | 155600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 262 | 20231107 | 155500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 263 | 20231107 | 155400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 264 | 20231107 | 155300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20231107 | 155200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20231107 | 155100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20231107 | 155000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20231107 | 154900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20231107 | 154800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20231107 | 154700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20231107 | 154600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20231107 | 154500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 20027 |
| 273 | 20231107 | 154400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 274 | 20231107 | 154300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 275 | 20231107 | 154200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 276 | 20231107 | 154100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 277 | 20231107 | 154000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 278 | 20231107 | 153900 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 279 | 20231107 | 153800 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 280 | 20231107 | 153700 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 281 | 20231107 | 153600 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 282 | 20231107 | 153500 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 283 | 20231107 | 153400 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 284 | 20231107 | 153300 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 285 | 20231107 | 153200 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 286 | 20231107 | 153100 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 0 |
| 287 | 20231107 | 153000 | 13368924255 | 3760 | 3760 | 3760 | 3760 | 20027 |
| 288 | 20231107 | 152900 | 13293622735 | 3760 | 3760 | 3760 | 3760 | 0 |
| 289 | 20231107 | 152800 | 13293622735 | 3760 | 3760 | 3760 | 3760 | 0 |
| 290 | 20231107 | 152700 | 13293622735 | 3760 | 3760 | 3760 | 3760 | 0 |
| 291 | 20231107 | 152600 | 13293622735 | 3760 | 3760 | 3760 | 3760 | 0 |
| 292 | 20231107 | 152500 | 13293622735 | 3760 | 3760 | 3760 | 3760 | 0 |
| 293 | 20231107 | 152400 | 13293622735 | 3760 | 3760 | 3760 | 3760 | 0 |
| 294 | 20231107 | 152300 | 13293622735 | 3760 | 3760 | 3760 | 3760 | 0 |
| 295 | 20231107 | 152200 | 13293622735 | 3760 | 3760 | 3760 | 3760 | 0 |
| 296 | 20231107 | 152100 | 13293622735 | 3760 | 3760 | 3760 | 3760 | 0 |
| 297 | 20231107 | 152000 | 13293622735 | 3760 | 3760 | 3760 | 3760 | 0 |
| 298 | 20231107 | 151900 | 13293622735 | 3760 | 3765 | 3765 | 3755 | 5118 |
| 299 | 20231107 | 151800 | 13274391075 | 3765 | 3775 | 3775 | 3760 | 7718 |
| 300 | 20231107 | 151700 | 13245337920 | 3775 | 3765 | 3775 | 3760 | 8806 |
| 301 | 20231107 | 151600 | 13212153405 | 3770 | 3760 | 3770 | 3760 | 4077 |
| 302 | 20231107 | 151500 | 13196804065 | 3765 | 3765 | 3765 | 3760 | 1999 |
| 303 | 20231107 | 151400 | 13189284285 | 3765 | 3765 | 3765 | 3760 | 1058 |
| 304 | 20231107 | 151300 | 13185301030 | 3765 | 3765 | 3765 | 3765 | 2437 |
| 305 | 20231107 | 151200 | 13176125725 | 3760 | 3765 | 3765 | 3760 | 1833 |
| 306 | 20231107 | 151100 | 13169230090 | 3770 | 3780 | 3780 | 3770 | 6816 |
| 307 | 20231107 | 151000 | 13143519760 | 3780 | 3785 | 3785 | 3770 | 3520 |
| 308 | 20231107 | 150900 | 13130208295 | 3785 | 3780 | 3790 | 3775 | 4557 |
| 309 | 20231107 | 150800 | 13112956545 | 3785 | 3795 | 3795 | 3785 | 4686 |
| 310 | 20231107 | 150700 | 13095205920 | 3790 | 3795 | 3795 | 3785 | 6929 |
| 311 | 20231107 | 150600 | 13068948210 | 3795 | 3790 | 3795 | 3775 | 6249 |
| 312 | 20231107 | 150500 | 13045279870 | 3790 | 3775 | 3790 | 3770 | 8680 |
| 313 | 20231107 | 150400 | 13012472685 | 3775 | 3770 | 3775 | 3770 | 1063 |
| 314 | 20231107 | 150300 | 13008462900 | 3770 | 3755 | 3770 | 3755 | 7816 |
| 315 | 20231107 | 150200 | 12979060145 | 3755 | 3750 | 3760 | 3750 | 3646 |
| 316 | 20231107 | 150100 | 12965371935 | 3750 | 3745 | 3750 | 3745 | 1556 |
| 317 | 20231107 | 150000 | 12959538890 | 3745 | 3750 | 3750 | 3745 | 11870 |
| 318 | 20231107 | 145900 | 12915082400 | 3750 | 3755 | 3755 | 3750 | 509 |
| 319 | 20231107 | 145800 | 12913173630 | 3750 | 3750 | 3750 | 3745 | 6098 |
| 320 | 20231107 | 145700 | 12890306450 | 3755 | 3740 | 3755 | 3740 | 286 |
| 321 | 20231107 | 145600 | 12889234375 | 3740 | 3755 | 3760 | 3740 | 2371 |
| 322 | 20231107 | 145500 | 12880342050 | 3745 | 3745 | 3755 | 3740 | 913 |
| 323 | 20231107 | 145400 | 12876922015 | 3755 | 3755 | 3755 | 3755 | 1062 |
| 324 | 20231107 | 145300 | 12872934205 | 3755 | 3755 | 3755 | 3755 | 1961 |
| 325 | 20231107 | 145200 | 12865570650 | 3755 | 3745 | 3755 | 3745 | 3934 |
| 326 | 20231107 | 145100 | 12850825555 | 3745 | 3745 | 3745 | 3745 | 458 |
| 327 | 20231107 | 145000 | 12849110345 | 3740 | 3740 | 3740 | 3735 | 1106 |
| 328 | 20231107 | 144900 | 12844978185 | 3735 | 3735 | 3740 | 3735 | 255 |
| 329 | 20231107 | 144800 | 12844025735 | 3735 | 3740 | 3745 | 3735 | 962 |
| 330 | 20231107 | 144700 | 12840430335 | 3740 | 3745 | 3745 | 3740 | 9200 |
| 331 | 20231107 | 144600 | 12806021105 | 3745 | 3745 | 3750 | 3745 | 829 |
| 332 | 20231107 | 144500 | 12802912800 | 3740 | 3735 | 3750 | 3735 | 588 |
| 333 | 20231107 | 144400 | 12800713565 | 3750 | 3740 | 3755 | 3740 | 4409 |
| 334 | 20231107 | 144300 | 12784199150 | 3745 | 3750 | 3755 | 3745 | 4116 |
| 335 | 20231107 | 144200 | 12768762395 | 3750 | 3740 | 3750 | 3740 | 2376 |
| 336 | 20231107 | 144100 | 12759862545 | 3740 | 3735 | 3740 | 3730 | 1079 |
| 337 | 20231107 | 144000 | 12755827335 | 3740 | 3740 | 3740 | 3740 | 1004 |
| 338 | 20231107 | 143900 | 12752072375 | 3740 | 3740 | 3740 | 3730 | 4562 |
| 339 | 20231107 | 143800 | 12735015095 | 3740 | 3735 | 3745 | 3730 | 3304 |
| 340 | 20231107 | 143700 | 12722665700 | 3730 | 3725 | 3735 | 3720 | 3607 |
| 341 | 20231107 | 143600 | 12709220980 | 3720 | 3730 | 3730 | 3720 | 530 |
| 342 | 20231107 | 143500 | 12707246865 | 3730 | 3720 | 3730 | 3720 | 1858 |
| 343 | 20231107 | 143400 | 12700325500 | 3720 | 3715 | 3720 | 3710 | 7440 |
| 344 | 20231107 | 143300 | 12672706350 | 3715 | 3715 | 3715 | 3710 | 678 |
| 345 | 20231107 | 143200 | 12670189685 | 3710 | 3710 | 3710 | 3710 | 323 |
| 346 | 20231107 | 143100 | 12668991355 | 3710 | 3705 | 3710 | 3705 | 1193 |
| 347 | 20231107 | 143000 | 12664565450 | 3705 | 3705 | 3710 | 3705 | 2188 |
| 348 | 20231107 | 142900 | 12656458860 | 3705 | 3710 | 3715 | 3705 | 6342 |
| 349 | 20231107 | 142800 | 12632943525 | 3715 | 3725 | 3725 | 3715 | 18121 |
| 350 | 20231107 | 142700 | 12565552385 | 3720 | 3725 | 3725 | 3720 | 4166 |
| 351 | 20231107 | 142600 | 12550034050 | 3730 | 3730 | 3730 | 3725 | 690 |
| 352 | 20231107 | 142500 | 12547463445 | 3730 | 3730 | 3730 | 3730 | 1091 |
| 353 | 20231107 | 142400 | 12543394015 | 3730 | 3730 | 3730 | 3730 | 831 |
| 354 | 20231107 | 142300 | 12540294385 | 3730 | 3730 | 3735 | 3725 | 7972 |
| 355 | 20231107 | 142200 | 12510580990 | 3730 | 3730 | 3735 | 3730 | 914 |
| 356 | 20231107 | 142100 | 12507171650 | 3735 | 3740 | 3740 | 3735 | 233 |
| 357 | 20231107 | 142000 | 12506301390 | 3740 | 3735 | 3740 | 3735 | 263 |
| 358 | 20231107 | 141900 | 12505319055 | 3735 | 3730 | 3735 | 3730 | 632 |
| 359 | 20231107 | 141800 | 12502958875 | 3730 | 3735 | 3735 | 3730 | 199 |
| 360 | 20231107 | 141700 | 12502215755 | 3730 | 3735 | 3735 | 3730 | 2258 |
| 361 | 20231107 | 141600 | 12493793390 | 3735 | 3730 | 3735 | 3730 | 1059 |
| 362 | 20231107 | 141500 | 12489843110 | 3730 | 3730 | 3730 | 3725 | 1885 |
| 363 | 20231107 | 141400 | 12482819230 | 3730 | 3725 | 3730 | 3725 | 541 |
| 364 | 20231107 | 141300 | 12480801600 | 3725 | 3725 | 3730 | 3725 | 7800 |
| 365 | 20231107 | 141200 | 12451746595 | 3725 | 3730 | 3730 | 3725 | 647 |
| 366 | 20231107 | 141100 | 12449336015 | 3725 | 3730 | 3730 | 3725 | 7562 |
| 367 | 20231107 | 141000 | 12421157765 | 3730 | 3730 | 3730 | 3725 | 3642 |
| 368 | 20231107 | 140900 | 12407583645 | 3730 | 3725 | 3735 | 3720 | 1622 |
| 369 | 20231107 | 140800 | 12401541675 | 3725 | 3720 | 3725 | 3720 | 583 |
| 370 | 20231107 | 140700 | 12399372905 | 3720 | 3725 | 3725 | 3720 | 5011 |
| 371 | 20231107 | 140600 | 12380729170 | 3725 | 3730 | 3735 | 3725 | 637 |
| 372 | 20231107 | 140500 | 12378355795 | 3725 | 3735 | 3735 | 3725 | 4047 |
| 373 | 20231107 | 140400 | 12363253760 | 3740 | 3740 | 3745 | 3735 | 3046 |
| 374 | 20231107 | 140300 | 12351873550 | 3745 | 3745 | 3745 | 3740 | 1729 |
| 375 | 20231107 | 140200 | 12345400175 | 3745 | 3745 | 3750 | 3740 | 2374 |
| 376 | 20231107 | 140100 | 12336515255 | 3750 | 3745 | 3750 | 3740 | 441 |
| 377 | 20231107 | 140000 | 12334862735 | 3745 | 3745 | 3750 | 3745 | 1278 |
| 378 | 20231107 | 135900 | 12330076185 | 3745 | 3755 | 3755 | 3735 | 4323 |
| 379 | 20231107 | 135800 | 12313876315 | 3755 | 3755 | 3760 | 3745 | 3380 |
| 380 | 20231107 | 135700 | 12301188520 | 3755 | 3740 | 3755 | 3730 | 8482 |
| 381 | 20231107 | 135600 | 12269424630 | 3740 | 3735 | 3740 | 3730 | 3686 |
| 382 | 20231107 | 135500 | 12255657315 | 3735 | 3730 | 3735 | 3730 | 1977 |
| 383 | 20231107 | 135400 | 12248280600 | 3730 | 3730 | 3730 | 3730 | 1442 |
| 384 | 20231107 | 135300 | 12242901940 | 3730 | 3720 | 3735 | 3720 | 295 |
| 385 | 20231107 | 135200 | 12241800630 | 3730 | 3720 | 3730 | 3720 | 2141 |
| 386 | 20231107 | 135100 | 12233819820 | 3720 | 3715 | 3720 | 3715 | 211 |
| 387 | 20231107 | 135000 | 12233034915 | 3715 | 3720 | 3720 | 3715 | 736 |
| 388 | 20231107 | 134900 | 12230297005 | 3715 | 3730 | 3735 | 3715 | 9363 |
| 389 | 20231107 | 134800 | 12195441695 | 3725 | 3725 | 3725 | 3725 | 2539 |
| 390 | 20231107 | 134700 | 12185983920 | 3725 | 3720 | 3725 | 3720 | 327 |
| 391 | 20231107 | 134600 | 12184767125 | 3720 | 3725 | 3725 | 3715 | 4109 |
| 392 | 20231107 | 134500 | 12169479140 | 3725 | 3715 | 3725 | 3705 | 3407 |
| 393 | 20231107 | 134400 | 12156833390 | 3720 | 3715 | 3720 | 3705 | 3319 |
| 394 | 20231107 | 134300 | 12144507645 | 3705 | 3710 | 3715 | 3705 | 6895 |
| 395 | 20231107 | 134200 | 12118932065 | 3710 | 3705 | 3710 | 3705 | 684 |
| 396 | 20231107 | 134100 | 12116396310 | 3705 | 3705 | 3710 | 3700 | 1860 |
| 397 | 20231107 | 134000 | 12109502210 | 3705 | 3700 | 3710 | 3700 | 2626 |
| 398 | 20231107 | 133900 | 12099773565 | 3700 | 3705 | 3710 | 3700 | 12766 |
| 399 | 20231107 | 133800 | 12052524680 | 3705 | 3705 | 3710 | 3700 | 8229 |
| 400 | 20231107 | 133700 | 12022039555 | 3705 | 3705 | 3705 | 3700 | 5503 |
| 401 | 20231107 | 133600 | 12001671080 | 3710 | 3715 | 3715 | 3700 | 5554 |
| 402 | 20231107 | 133500 | 11981094460 | 3715 | 3710 | 3715 | 3710 | 1048 |
| 403 | 20231107 | 133400 | 11977204205 | 3710 | 3705 | 3715 | 3705 | 268 |
| 404 | 20231107 | 133300 | 11976210100 | 3705 | 3710 | 3715 | 3705 | 2201 |
| 405 | 20231107 | 133200 | 11968038585 | 3710 | 3700 | 3710 | 3700 | 9835 |
| 406 | 20231107 | 133100 | 11931644710 | 3700 | 3705 | 3705 | 3700 | 7354 |
| 407 | 20231107 | 133000 | 11904416545 | 3705 | 3705 | 3705 | 3700 | 943 |
| 408 | 20231107 | 132900 | 11900924255 | 3705 | 3705 | 3705 | 3700 | 349 |
| 409 | 20231107 | 132800 | 11899632470 | 3715 | 3705 | 3715 | 3700 | 920 |
| 410 | 20231107 | 132700 | 11896226385 | 3715 | 3720 | 3720 | 3705 | 4543 |
| 411 | 20231107 | 132600 | 11879389390 | 3720 | 3710 | 3720 | 3705 | 4942 |
| 412 | 20231107 | 132500 | 11861055820 | 3720 | 3715 | 3720 | 3710 | 274 |
| 413 | 20231107 | 132400 | 11860039000 | 3725 | 3725 | 3725 | 3715 | 136 |
| 414 | 20231107 | 132300 | 11859533670 | 3730 | 3710 | 3730 | 3710 | 697 |
| 415 | 20231107 | 132200 | 11856944380 | 3710 | 3710 | 3715 | 3705 | 721 |
| 416 | 20231107 | 132100 | 11854270445 | 3710 | 3705 | 3710 | 3705 | 1367 |
| 417 | 20231107 | 132000 | 11849202365 | 3705 | 3710 | 3710 | 3705 | 2451 |
| 418 | 20231107 | 131900 | 11840118925 | 3710 | 3710 | 3710 | 3705 | 1668 |
| 419 | 20231107 | 131800 | 11833938200 | 3710 | 3705 | 3710 | 3705 | 9839 |
| 420 | 20231107 | 131700 | 11797484700 | 3705 | 3715 | 3715 | 3705 | 5903 |
| 421 | 20231107 | 131600 | 11775587695 | 3715 | 3725 | 3725 | 3715 | 1039 |
| 422 | 20231107 | 131500 | 11771727785 | 3725 | 3720 | 3725 | 3715 | 1848 |
| 423 | 20231107 | 131400 | 11764857420 | 3715 | 3715 | 3720 | 3710 | 1694 |
| 424 | 20231107 | 131300 | 11758566205 | 3720 | 3720 | 3720 | 3710 | 745 |
| 425 | 20231107 | 131200 | 11755798600 | 3715 | 3710 | 3735 | 3710 | 2295 |
| 426 | 20231107 | 131100 | 11747262375 | 3710 | 3740 | 3740 | 3710 | 5012 |
| 427 | 20231107 | 131000 | 11728627230 | 3740 | 3735 | 3740 | 3725 | 719 |
| 428 | 20231107 | 130900 | 11725943100 | 3735 | 3735 | 3745 | 3735 | 468 |
| 429 | 20231107 | 130800 | 11724195085 | 3745 | 3735 | 3745 | 3725 | 2834 |
| 430 | 20231107 | 130700 | 11713595325 | 3735 | 3735 | 3735 | 3730 | 599 |
| 431 | 20231107 | 130600 | 11711360565 | 3735 | 3720 | 3735 | 3720 | 1330 |
| 432 | 20231107 | 130500 | 11706410000 | 3720 | 3710 | 3720 | 3710 | 936 |
| 433 | 20231107 | 130400 | 11702934630 | 3710 | 3720 | 3720 | 3710 | 4576 |
| 434 | 20231107 | 130300 | 11685919050 | 3725 | 3740 | 3740 | 3720 | 1123 |
| 435 | 20231107 | 130200 | 11681729395 | 3730 | 3730 | 3730 | 3730 | 828 |
| 436 | 20231107 | 130100 | 11678640955 | 3730 | 3735 | 3735 | 3725 | 1219 |
| 437 | 20231107 | 130000 | 11674093685 | 3730 | 3720 | 3730 | 3720 | 581 |
| 438 | 20231107 | 125900 | 11671927705 | 3720 | 3720 | 3720 | 3720 | 1499 |
| 439 | 20231107 | 125800 | 11666351425 | 3720 | 3715 | 3720 | 3715 | 643 |
| 440 | 20231107 | 125700 | 11663960325 | 3715 | 3715 | 3720 | 3715 | 1729 |
| 441 | 20231107 | 125600 | 11657537080 | 3715 | 3720 | 3720 | 3715 | 467 |
| 442 | 20231107 | 125500 | 11655801085 | 3720 | 3715 | 3720 | 3715 | 1293 |
| 443 | 20231107 | 125400 | 11650993585 | 3715 | 3710 | 3720 | 3710 | 832 |
| 444 | 20231107 | 125300 | 11647902730 | 3710 | 3715 | 3720 | 3710 | 5240 |
| 445 | 20231107 | 125200 | 11628456265 | 3715 | 3715 | 3720 | 3715 | 4270 |
| 446 | 20231107 | 125100 | 11612593210 | 3715 | 3715 | 3715 | 3710 | 608 |
| 447 | 20231107 | 125000 | 11610336615 | 3715 | 3720 | 3720 | 3715 | 2290 |
| 448 | 20231107 | 124900 | 11601825125 | 3720 | 3715 | 3720 | 3715 | 74 |
| 449 | 20231107 | 124800 | 11601549910 | 3720 | 3705 | 3720 | 3705 | 13374 |
| 450 | 20231107 | 124700 | 11551864240 | 3705 | 3710 | 3715 | 3705 | 6787 |
| 451 | 20231107 | 124600 | 11526690495 | 3710 | 3705 | 3715 | 3705 | 6851 |
| 452 | 20231107 | 124500 | 11501281555 | 3705 | 3715 | 3715 | 3705 | 6752 |
| 453 | 20231107 | 124400 | 11476232855 | 3710 | 3715 | 3720 | 3710 | 6779 |
| 454 | 20231107 | 124300 | 11451055475 | 3715 | 3715 | 3720 | 3715 | 3517 |
| 455 | 20231107 | 124200 | 11437988970 | 3720 | 3720 | 3725 | 3715 | 714 |
| 456 | 20231107 | 124100 | 11435333490 | 3715 | 3720 | 3720 | 3715 | 2371 |
| 457 | 20231107 | 124000 | 11426525205 | 3720 | 3720 | 3720 | 3720 | 261 |
| 458 | 20231107 | 123900 | 11425554285 | 3715 | 3720 | 3720 | 3715 | 2103 |
| 459 | 20231107 | 123800 | 11417741025 | 3725 | 3725 | 3725 | 3720 | 5914 |
| 460 | 20231107 | 123700 | 11395738960 | 3725 | 3740 | 3740 | 3725 | 1044 |
| 461 | 20231107 | 123600 | 11391846525 | 3740 | 3740 | 3740 | 3735 | 1039 |
| 462 | 20231107 | 123500 | 11387964250 | 3740 | 3745 | 3745 | 3730 | 1453 |
| 463 | 20231107 | 123400 | 11382530005 | 3750 | 3735 | 3750 | 3725 | 1000 |
| 464 | 20231107 | 123300 | 11378796110 | 3720 | 3730 | 3730 | 3720 | 5671 |
| 465 | 20231107 | 123200 | 11357681680 | 3725 | 3725 | 3735 | 3725 | 3099 |
| 466 | 20231107 | 123100 | 11346130740 | 3725 | 3730 | 3730 | 3725 | 1750 |
| 467 | 20231107 | 123000 | 11339609130 | 3730 | 3725 | 3730 | 3720 | 2193 |
| 468 | 20231107 | 122900 | 11331441475 | 3725 | 3725 | 3725 | 3720 | 5237 |
| 469 | 20231107 | 122800 | 11311958810 | 3725 | 3725 | 3730 | 3725 | 803 |
| 470 | 20231107 | 122700 | 11308967630 | 3725 | 3730 | 3730 | 3720 | 504 |
| 471 | 20231107 | 122600 | 11307090130 | 3730 | 3720 | 3730 | 3715 | 3836 |
| 472 | 20231107 | 122500 | 11292819730 | 3720 | 3730 | 3730 | 3720 | 197 |
| 473 | 20231107 | 122400 | 11292085610 | 3730 | 3720 | 3730 | 3715 | 1906 |
| 474 | 20231107 | 122300 | 11284993800 | 3715 | 3725 | 3725 | 3710 | 4243 |
| 475 | 20231107 | 122200 | 11269242360 | 3725 | 3725 | 3740 | 3710 | 3932 |
| 476 | 20231107 | 122100 | 11254631770 | 3730 | 3745 | 3745 | 3725 | 7072 |
| 477 | 20231107 | 122000 | 11228263735 | 3750 | 3730 | 3750 | 3730 | 5810 |
| 478 | 20231107 | 121900 | 11206526460 | 3730 | 3730 | 3745 | 3730 | 6410 |
| 479 | 20231107 | 121800 | 11182574705 | 3735 | 3720 | 3735 | 3720 | 2593 |
| 480 | 20231107 | 121700 | 11172904880 | 3710 | 3710 | 3720 | 3710 | 8753 |
| 481 | 20231107 | 121600 | 11140411355 | 3710 | 3705 | 3715 | 3705 | 4342 |
| 482 | 20231107 | 121500 | 11124306880 | 3705 | 3715 | 3720 | 3705 | 14039 |
| 483 | 20231107 | 121400 | 11072217950 | 3715 | 3730 | 3730 | 3715 | 8011 |
| 484 | 20231107 | 121300 | 11042421625 | 3740 | 3725 | 3750 | 3725 | 1224 |
| 485 | 20231107 | 121200 | 11037852495 | 3725 | 3720 | 3740 | 3720 | 3534 |
| 486 | 20231107 | 121100 | 11024700675 | 3715 | 3720 | 3720 | 3715 | 3816 |
| 487 | 20231107 | 121000 | 11010507395 | 3720 | 3720 | 3725 | 3715 | 14469 |
| 488 | 20231107 | 120900 | 10956719205 | 3720 | 3730 | 3730 | 3720 | 2207 |
| 489 | 20231107 | 120800 | 10948505965 | 3735 | 3735 | 3735 | 3720 | 16453 |
| 490 | 20231107 | 120700 | 10887162540 | 3735 | 3740 | 3745 | 3735 | 5107 |
| 491 | 20231107 | 120600 | 10868069280 | 3740 | 3750 | 3750 | 3740 | 4526 |
| 492 | 20231107 | 120500 | 10851118640 | 3755 | 3755 | 3760 | 3755 | 4029 |
| 493 | 20231107 | 120400 | 10835982160 | 3755 | 3760 | 3770 | 3755 | 2985 |
| 494 | 20231107 | 120300 | 10824758445 | 3770 | 3760 | 3770 | 3755 | 5677 |
| 495 | 20231107 | 120200 | 10803412700 | 3745 | 3755 | 3775 | 3745 | 3349 |
| 496 | 20231107 | 120100 | 10790838020 | 3775 | 3770 | 3775 | 3750 | 45893 |
| 497 | 20231107 | 120000 | 10618540800 | 3775 | 3785 | 3785 | 3770 | 2634 |
| 498 | 20231107 | 115900 | 10608589285 | 3785 | 3785 | 3785 | 3775 | 5039 |
| 499 | 20231107 | 115800 | 10589541715 | 3780 | 3790 | 3790 | 3780 | 658 |
| 500 | 20231107 | 115700 | 10587053670 | 3780 | 3785 | 3790 | 3780 | 1440 |
| 501 | 20231107 | 115600 | 10581605430 | 3780 | 3790 | 3790 | 3780 | 910 |
| 502 | 20231107 | 115500 | 10578164595 | 3785 | 3785 | 3790 | 3780 | 3633 |
| 503 | 20231107 | 115400 | 10564425295 | 3785 | 3790 | 3790 | 3780 | 1687 |
| 504 | 20231107 | 115300 | 10558041835 | 3785 | 3790 | 3795 | 3785 | 512 |
| 505 | 20231107 | 115200 | 10556103505 | 3785 | 3795 | 3795 | 3785 | 1583 |
| 506 | 20231107 | 115100 | 10550111830 | 3795 | 3800 | 3800 | 3790 | 286 |
| 507 | 20231107 | 115000 | 10549027045 | 3800 | 3785 | 3800 | 3780 | 6637 |
| 508 | 20231107 | 114900 | 10523890345 | 3785 | 3795 | 3795 | 3785 | 3270 |
| 509 | 20231107 | 114800 | 10511496980 | 3795 | 3810 | 3810 | 3785 | 1028 |
| 510 | 20231107 | 114700 | 10507600740 | 3810 | 3790 | 3810 | 3790 | 2036 |
| 511 | 20231107 | 114600 | 10499863220 | 3795 | 3795 | 3795 | 3790 | 808 |
| 512 | 20231107 | 114500 | 10496800830 | 3795 | 3805 | 3810 | 3795 | 3345 |
| 513 | 20231107 | 114400 | 10484099175 | 3805 | 3810 | 3810 | 3800 | 3702 |
| 514 | 20231107 | 114300 | 10470022125 | 3815 | 3810 | 3815 | 3810 | 594 |
| 515 | 20231107 | 114200 | 10467758770 | 3810 | 3815 | 3815 | 3810 | 382 |
| 516 | 20231107 | 114100 | 10466303145 | 3810 | 3805 | 3815 | 3805 | 8298 |
| 517 | 20231107 | 114000 | 10434690360 | 3805 | 3810 | 3810 | 3800 | 2307 |
| 518 | 20231107 | 113900 | 10425912585 | 3810 | 3805 | 3810 | 3805 | 360 |
| 519 | 20231107 | 113800 | 10424542125 | 3810 | 3810 | 3820 | 3810 | 3189 |
| 520 | 20231107 | 113700 | 10412380645 | 3805 | 3805 | 3805 | 3800 | 2725 |
| 521 | 20231107 | 113600 | 10402018100 | 3805 | 3800 | 3810 | 3800 | 4336 |
| 522 | 20231107 | 113500 | 10385524990 | 3800 | 3805 | 3810 | 3800 | 3694 |
| 523 | 20231107 | 113400 | 10371460615 | 3805 | 3805 | 3805 | 3800 | 1592 |
| 524 | 20231107 | 113300 | 10365403110 | 3805 | 3805 | 3805 | 3800 | 5605 |
| 525 | 20231107 | 113200 | 10344096390 | 3805 | 3805 | 3805 | 3800 | 2902 |
| 526 | 20231107 | 113100 | 10333057585 | 3800 | 3805 | 3805 | 3800 | 732 |
| 527 | 20231107 | 113000 | 10330274160 | 3805 | 3810 | 3815 | 3805 | 4196 |
| 528 | 20231107 | 112900 | 10314300330 | 3810 | 3805 | 3810 | 3805 | 2109 |
| 529 | 20231107 | 112800 | 10306268275 | 3805 | 3785 | 3810 | 3785 | 9306 |
| 530 | 20231107 | 112700 | 10270952885 | 3785 | 3785 | 3790 | 3780 | 2879 |
| 531 | 20231107 | 112600 | 10260050875 | 3780 | 3790 | 3790 | 3780 | 1966 |
| 532 | 20231107 | 112500 | 10252610095 | 3790 | 3785 | 3790 | 3785 | 2602 |
| 533 | 20231107 | 112400 | 10242759165 | 3780 | 3780 | 3785 | 3775 | 1905 |
| 534 | 20231107 | 112300 | 10235559795 | 3780 | 3775 | 3790 | 3765 | 3473 |
| 535 | 20231107 | 112200 | 10222421810 | 3770 | 3770 | 3775 | 3765 | 4185 |
| 536 | 20231107 | 112100 | 10206637060 | 3770 | 3770 | 3775 | 3765 | 1761 |
| 537 | 20231107 | 112000 | 10199996405 | 3770 | 3765 | 3785 | 3765 | 2745 |
| 538 | 20231107 | 111900 | 10189636080 | 3755 | 3760 | 3765 | 3750 | 12798 |
| 539 | 20231107 | 111800 | 10141540705 | 3755 | 3770 | 3770 | 3755 | 5276 |
| 540 | 20231107 | 111700 | 10121719030 | 3775 | 3760 | 3775 | 3755 | 3021 |
| 541 | 20231107 | 111600 | 10110354125 | 3760 | 3765 | 3770 | 3755 | 10359 |
| 542 | 20231107 | 111500 | 10071401870 | 3760 | 3765 | 3775 | 3760 | 3137 |
| 543 | 20231107 | 111400 | 10059583610 | 3765 | 3765 | 3775 | 3760 | 1390 |
| 544 | 20231107 | 111300 | 10054346110 | 3765 | 3760 | 3775 | 3755 | 9128 |
| 545 | 20231107 | 111200 | 10020020445 | 3755 | 3765 | 3770 | 3755 | 8068 |
| 546 | 20231107 | 111100 | 9989664760 | 3765 | 3775 | 3780 | 3765 | 2544 |
| 547 | 20231107 | 111000 | 9980065835 | 3780 | 3785 | 3785 | 3775 | 3923 |
| 548 | 20231107 | 110900 | 9965237650 | 3785 | 3785 | 3790 | 3780 | 1002 |
| 549 | 20231107 | 110800 | 9961444265 | 3790 | 3780 | 3790 | 3760 | 10269 |
| 550 | 20231107 | 110700 | 9922651335 | 3780 | 3780 | 3780 | 3760 | 6783 |
| 551 | 20231107 | 110600 | 9897101015 | 3780 | 3800 | 3800 | 3765 | 17073 |
| 552 | 20231107 | 110500 | 9832532060 | 3790 | 3795 | 3800 | 3790 | 3594 |
| 553 | 20231107 | 110400 | 9818898620 | 3795 | 3800 | 3805 | 3795 | 4804 |
| 554 | 20231107 | 110300 | 9800660985 | 3795 | 3805 | 3805 | 3795 | 5060 |
| 555 | 20231107 | 110200 | 9781429545 | 3805 | 3805 | 3815 | 3805 | 4910 |
| 556 | 20231107 | 110100 | 9762746885 | 3810 | 3810 | 3810 | 3805 | 1276 |
| 557 | 20231107 | 110000 | 9757889405 | 3805 | 3805 | 3815 | 3805 | 795 |
| 558 | 20231107 | 105900 | 9754863705 | 3805 | 3805 | 3805 | 3800 | 3419 |
| 559 | 20231107 | 105800 | 9741856345 | 3820 | 3810 | 3820 | 3805 | 1028 |
| 560 | 20231107 | 105700 | 9737937735 | 3810 | 3825 | 3825 | 3810 | 11850 |
| 561 | 20231107 | 105600 | 9692739680 | 3825 | 3830 | 3830 | 3825 | 4338 |
| 562 | 20231107 | 105500 | 9676141695 | 3830 | 3825 | 3830 | 3825 | 5784 |
| 563 | 20231107 | 105400 | 9653998525 | 3830 | 3825 | 3830 | 3825 | 1936 |
| 564 | 20231107 | 105300 | 9646584295 | 3825 | 3815 | 3825 | 3810 | 5748 |
| 565 | 20231107 | 105200 | 9624624770 | 3810 | 3830 | 3830 | 3810 | 11092 |
| 566 | 20231107 | 105100 | 9582254790 | 3830 | 3845 | 3845 | 3825 | 11422 |
| 567 | 20231107 | 105000 | 9538480825 | 3845 | 3850 | 3855 | 3830 | 11725 |
| 568 | 20231107 | 104900 | 9493463885 | 3850 | 3865 | 3870 | 3850 | 44821 |
| 569 | 20231107 | 104800 | 9320526040 | 3865 | 3850 | 3870 | 3845 | 50407 |
| 570 | 20231107 | 104700 | 9126080865 | 3845 | 3835 | 3850 | 3830 | 30868 |
| 571 | 20231107 | 104600 | 9007560870 | 3830 | 3835 | 3835 | 3825 | 15424 |
| 572 | 20231107 | 104500 | 8948446240 | 3835 | 3820 | 3835 | 3820 | 15503 |
| 573 | 20231107 | 104400 | 8889109305 | 3815 | 3815 | 3820 | 3810 | 6144 |
| 574 | 20231107 | 104300 | 8865664355 | 3815 | 3815 | 3820 | 3810 | 3017 |
| 575 | 20231107 | 104200 | 8854153475 | 3815 | 3800 | 3820 | 3800 | 11083 |
| 576 | 20231107 | 104100 | 8811908250 | 3800 | 3795 | 3805 | 3795 | 4531 |
| 577 | 20231107 | 104000 | 8794688700 | 3800 | 3795 | 3800 | 3790 | 3199 |
| 578 | 20231107 | 103900 | 8782561295 | 3800 | 3800 | 3810 | 3795 | 6741 |
| 579 | 20231107 | 103800 | 8756915955 | 3800 | 3795 | 3805 | 3795 | 2813 |
| 580 | 20231107 | 103700 | 8746240560 | 3795 | 3810 | 3810 | 3765 | 9348 |
| 581 | 20231107 | 103600 | 8710778610 | 3810 | 3810 | 3815 | 3805 | 5301 |
| 582 | 20231107 | 103500 | 8690588640 | 3815 | 3815 | 3815 | 3805 | 5591 |
| 583 | 20231107 | 103400 | 8669271485 | 3810 | 3815 | 3815 | 3810 | 1344 |
| 584 | 20231107 | 103300 | 8664144205 | 3815 | 3805 | 3815 | 3805 | 5830 |
| 585 | 20231107 | 103200 | 8641943625 | 3800 | 3795 | 3810 | 3795 | 4585 |
| 586 | 20231107 | 103100 | 8624508365 | 3800 | 3810 | 3810 | 3790 | 16282 |
| 587 | 20231107 | 103000 | 8562575525 | 3810 | 3810 | 3815 | 3805 | 6071 |
| 588 | 20231107 | 102900 | 8539449565 | 3815 | 3820 | 3830 | 3805 | 11976 |
| 589 | 20231107 | 102800 | 8493778945 | 3830 | 3820 | 3835 | 3820 | 14872 |
| 590 | 20231107 | 102700 | 8436826360 | 3820 | 3810 | 3820 | 3805 | 8674 |
| 591 | 20231107 | 102600 | 8403724815 | 3810 | 3800 | 3815 | 3790 | 12967 |
| 592 | 20231107 | 102500 | 8354427560 | 3790 | 3795 | 3800 | 3780 | 7614 |
| 593 | 20231107 | 102400 | 8325536660 | 3800 | 3790 | 3800 | 3790 | 5102 |
| 594 | 20231107 | 102300 | 8306173650 | 3790 | 3770 | 3800 | 3765 | 11739 |
| 595 | 20231107 | 102200 | 8261726725 | 3765 | 3760 | 3770 | 3760 | 6366 |
| 596 | 20231107 | 102100 | 8237747830 | 3760 | 3740 | 3765 | 3740 | 8889 |
| 597 | 20231107 | 102000 | 8204350950 | 3740 | 3745 | 3750 | 3730 | 4012 |
| 598 | 20231107 | 101900 | 8189330795 | 3745 | 3745 | 3745 | 3740 | 5439 |
| 599 | 20231107 | 101800 | 8168977580 | 3740 | 3745 | 3745 | 3740 | 1324 |
| 600 | 20231107 | 101700 | 8164025805 | 3745 | 3745 | 3750 | 3740 | 4369 |
| 601 | 20231107 | 101600 | 8147659760 | 3740 | 3730 | 3745 | 3730 | 2353 |
| 602 | 20231107 | 101500 | 8138864760 | 3735 | 3745 | 3745 | 3735 | 2301 |
| 603 | 20231107 | 101400 | 8130264640 | 3750 | 3740 | 3750 | 3725 | 1676 |
| 604 | 20231107 | 101300 | 8123991055 | 3735 | 3715 | 3735 | 3710 | 6378 |
| 605 | 20231107 | 101200 | 8100258095 | 3715 | 3715 | 3725 | 3710 | 11088 |
| 606 | 20231107 | 101100 | 8059069345 | 3715 | 3725 | 3725 | 3710 | 7555 |
| 607 | 20231107 | 101000 | 8030993085 | 3725 | 3735 | 3745 | 3725 | 2014 |
| 608 | 20231107 | 100900 | 8023480525 | 3730 | 3740 | 3745 | 3730 | 4127 |
| 609 | 20231107 | 100800 | 8008050225 | 3745 | 3730 | 3750 | 3730 | 1458 |
| 610 | 20231107 | 100700 | 8002593180 | 3730 | 3720 | 3745 | 3715 | 28476 |
| 611 | 20231107 | 100600 | 7896576755 | 3720 | 3725 | 3725 | 3715 | 1562 |
| 612 | 20231107 | 100500 | 7890770620 | 3715 | 3725 | 3725 | 3715 | 9883 |
| 613 | 20231107 | 100400 | 7854024265 | 3725 | 3725 | 3740 | 3720 | 3569 |
| 614 | 20231107 | 100300 | 7840739290 | 3720 | 3725 | 3740 | 3720 | 3138 |
| 615 | 20231107 | 100200 | 7829052665 | 3740 | 3740 | 3740 | 3720 | 8483 |
| 616 | 20231107 | 100100 | 7797424540 | 3750 | 3745 | 3750 | 3730 | 2009 |
| 617 | 20231107 | 100000 | 7789911450 | 3745 | 3755 | 3760 | 3745 | 3604 |
| 618 | 20231107 | 095900 | 7776386325 | 3760 | 3750 | 3760 | 3750 | 2330 |
| 619 | 20231107 | 095800 | 7767630685 | 3755 | 3750 | 3760 | 3750 | 5726 |
| 620 | 20231107 | 095700 | 7746125360 | 3750 | 3745 | 3750 | 3735 | 2515 |
| 621 | 20231107 | 095600 | 7736704180 | 3750 | 3725 | 3750 | 3725 | 9343 |
| 622 | 20231107 | 095500 | 7701814085 | 3725 | 3730 | 3730 | 3720 | 5689 |
| 623 | 20231107 | 095400 | 7680632625 | 3730 | 3735 | 3735 | 3730 | 7272 |
| 624 | 20231107 | 095300 | 7653501945 | 3730 | 3730 | 3735 | 3720 | 6482 |
| 625 | 20231107 | 095200 | 7629344030 | 3730 | 3745 | 3745 | 3720 | 19564 |
| 626 | 20231107 | 095100 | 7556339910 | 3745 | 3750 | 3750 | 3740 | 9973 |
| 627 | 20231107 | 095000 | 7518968935 | 3750 | 3755 | 3760 | 3750 | 5323 |
| 628 | 20231107 | 094900 | 7498990190 | 3755 | 3765 | 3765 | 3755 | 8991 |
| 629 | 20231107 | 094800 | 7465159095 | 3765 | 3770 | 3770 | 3765 | 2673 |
| 630 | 20231107 | 094700 | 7455092090 | 3765 | 3765 | 3765 | 3760 | 4241 |
| 631 | 20231107 | 094600 | 7439134510 | 3765 | 3760 | 3775 | 3755 | 20268 |
| 632 | 20231107 | 094500 | 7362858800 | 3760 | 3760 | 3765 | 3755 | 6460 |
| 633 | 20231107 | 094400 | 7338577210 | 3765 | 3765 | 3790 | 3760 | 6803 |
| 634 | 20231107 | 094300 | 7312924920 | 3765 | 3765 | 3790 | 3760 | 14415 |
| 635 | 20231107 | 094200 | 7258532635 | 3770 | 3765 | 3770 | 3760 | 5283 |
| 636 | 20231107 | 094100 | 7238642395 | 3765 | 3765 | 3780 | 3765 | 3055 |
| 637 | 20231107 | 094000 | 7227133640 | 3765 | 3755 | 3780 | 3750 | 6635 |
| 638 | 20231107 | 093900 | 7202178690 | 3760 | 3755 | 3760 | 3750 | 5449 |
| 639 | 20231107 | 093800 | 7181721405 | 3760 | 3775 | 3780 | 3750 | 31557 |
| 640 | 20231107 | 093700 | 7062989455 | 3775 | 3770 | 3775 | 3765 | 7270 |
| 641 | 20231107 | 093600 | 7035581330 | 3775 | 3780 | 3785 | 3770 | 23201 |
| 642 | 20231107 | 093500 | 6948034005 | 3785 | 3790 | 3790 | 3785 | 13011 |
| 643 | 20231107 | 093400 | 6898784795 | 3790 | 3815 | 3820 | 3780 | 15777 |
| 644 | 20231107 | 093300 | 6838911065 | 3805 | 3790 | 3840 | 3790 | 36648 |
| 645 | 20231107 | 093200 | 6699292030 | 3790 | 3770 | 3790 | 3765 | 14414 |
| 646 | 20231107 | 093100 | 6644884630 | 3770 | 3795 | 3800 | 3765 | 21483 |
| 647 | 20231107 | 093000 | 6563581375 | 3795 | 3810 | 3810 | 3795 | 17645 |
| 648 | 20231107 | 092900 | 6496515450 | 3810 | 3810 | 3820 | 3805 | 14939 |
| 649 | 20231107 | 092800 | 6439611710 | 3815 | 3840 | 3840 | 3805 | 18375 |
| 650 | 20231107 | 092700 | 6369438655 | 3840 | 3865 | 3875 | 3840 | 44185 |
| 651 | 20231107 | 092600 | 6199170370 | 3865 | 3880 | 3885 | 3850 | 84893 |
| 652 | 20231107 | 092500 | 5870907850 | 3880 | 3840 | 3880 | 3840 | 61606 |
| 653 | 20231107 | 092400 | 5633352340 | 3840 | 3820 | 3840 | 3810 | 31245 |
| 654 | 20231107 | 092300 | 5513818385 | 3830 | 3825 | 3840 | 3815 | 42617 |
| 655 | 20231107 | 092200 | 5350493130 | 3825 | 3795 | 3840 | 3795 | 24322 |
| 656 | 20231107 | 092100 | 5257599375 | 3800 | 3780 | 3810 | 3780 | 43745 |
| 657 | 20231107 | 092000 | 5091476840 | 3790 | 3750 | 3795 | 3740 | 36113 |
| 658 | 20231107 | 091900 | 4955626645 | 3740 | 3740 | 3750 | 3730 | 13896 |
| 659 | 20231107 | 091800 | 4903688740 | 3735 | 3745 | 3750 | 3720 | 10582 |
| 660 | 20231107 | 091700 | 4864169695 | 3755 | 3720 | 3760 | 3715 | 19884 |
| 661 | 20231107 | 091600 | 4789728215 | 3715 | 3700 | 3730 | 3680 | 14608 |
| 662 | 20231107 | 091500 | 4735585175 | 3680 | 3690 | 3700 | 3670 | 36137 |
| 663 | 20231107 | 091400 | 4602569955 | 3690 | 3705 | 3705 | 3690 | 20612 |
| 664 | 20231107 | 091300 | 4526377905 | 3705 | 3705 | 3725 | 3690 | 36982 |
| 665 | 20231107 | 091200 | 4389449395 | 3705 | 3700 | 3715 | 3700 | 18877 |
| 666 | 20231107 | 091100 | 4319522880 | 3705 | 3715 | 3720 | 3700 | 53615 |
| 667 | 20231107 | 091000 | 4120900055 | 3715 | 3745 | 3745 | 3715 | 15514 |
| 668 | 20231107 | 090900 | 4063081645 | 3740 | 3760 | 3765 | 3730 | 23129 |
| 669 | 20231107 | 090800 | 3976491800 | 3755 | 3700 | 3780 | 3700 | 32007 |
| 670 | 20231107 | 090700 | 3856570575 | 3710 | 3730 | 3745 | 3700 | 56692 |
| 671 | 20231107 | 090600 | 3646082125 | 3730 | 3740 | 3765 | 3715 | 46218 |
| 672 | 20231107 | 090500 | 3473353785 | 3740 | 3760 | 3780 | 3700 | 99694 |
| 673 | 20231107 | 090400 | 3102742885 | 3750 | 3820 | 3820 | 3750 | 139329 |
| 674 | 20231107 | 090300 | 2574254660 | 3820 | 3815 | 3840 | 3805 | 98132 |
| 675 | 20231107 | 090200 | 2199323065 | 3815 | 3845 | 3860 | 3810 | 105367 |
| 676 | 20231107 | 090100 | 1794207690 | 3845 | 3890 | 3940 | 3820 | 245242 |
| 677 | 20231107 | 090000 | 840131380 | 3890 | 3850 | 3890 | 3835 | 217335 |