33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 201500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 14924 |
| 3 | 20231128 | 201400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20231128 | 201300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20231128 | 201200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20231128 | 201100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20231128 | 201000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20231128 | 200900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20231128 | 200800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20231128 | 200700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20231128 | 200600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20231128 | 200500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20231128 | 200400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20231128 | 200300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20231128 | 200200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20231128 | 200100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20231128 | 200000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20231128 | 195900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20231128 | 195800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20231128 | 195700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20231128 | 195600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20231128 | 195500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20231128 | 195400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20231128 | 195300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20231128 | 195200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20231128 | 195100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20231128 | 195000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20231128 | 194900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20231128 | 194800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20231128 | 194700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20231128 | 194600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20231128 | 194500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 14924 |
| 33 | 20231128 | 194400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20231128 | 194300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20231128 | 194200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20231128 | 194100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20231128 | 194000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20231128 | 193900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20231128 | 193800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20231128 | 193700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20231128 | 193600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20231128 | 193500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20231128 | 193400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20231128 | 193300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20231128 | 193200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20231128 | 193100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20231128 | 193000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20231128 | 192900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20231128 | 192800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20231128 | 192700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20231128 | 192600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20231128 | 192500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20231128 | 192400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20231128 | 192300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20231128 | 192200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20231128 | 192100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20231128 | 192000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20231128 | 191900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20231128 | 191800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20231128 | 191700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20231128 | 191600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20231128 | 191500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 14924 |
| 63 | 20231128 | 191400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20231128 | 191300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20231128 | 191200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20231128 | 191100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20231128 | 191000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20231128 | 190900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20231128 | 190800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20231128 | 190700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20231128 | 190600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20231128 | 190500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20231128 | 190400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20231128 | 190300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20231128 | 190200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20231128 | 190100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20231128 | 190000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20231128 | 185900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20231128 | 185800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20231128 | 185700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20231128 | 185600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20231128 | 185500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20231128 | 185400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20231128 | 185300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20231128 | 185200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20231128 | 185100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20231128 | 185000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20231128 | 184900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20231128 | 184800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20231128 | 184700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20231128 | 184600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20231128 | 184500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 14924 |
| 93 | 20231128 | 184400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20231128 | 184300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20231128 | 184200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20231128 | 184100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20231128 | 184000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20231128 | 183900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20231128 | 183800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20231128 | 183700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20231128 | 183600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20231128 | 183500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20231128 | 183400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20231128 | 183300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20231128 | 183200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20231128 | 183100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20231128 | 183000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20231128 | 182900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20231128 | 182800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20231128 | 182700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20231128 | 182600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20231128 | 182500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20231128 | 182400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20231128 | 182300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20231128 | 182200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20231128 | 182100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20231128 | 182000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20231128 | 181900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20231128 | 181800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20231128 | 181700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20231128 | 181600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20231128 | 181500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 14924 |
| 123 | 20231128 | 181400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20231128 | 181300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20231128 | 181200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20231128 | 181100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20231128 | 181000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20231128 | 180900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20231128 | 180800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20231128 | 180700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20231128 | 180600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20231128 | 180500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20231128 | 180400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20231128 | 180300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20231128 | 180200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20231128 | 180100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20231128 | 180000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20231128 | 175900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20231128 | 175800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20231128 | 175700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20231128 | 175600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20231128 | 175500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20231128 | 175400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20231128 | 175300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20231128 | 175200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20231128 | 175100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20231128 | 175000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20231128 | 174900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20231128 | 174800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20231128 | 174700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20231128 | 174600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20231128 | 174500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 14924 |
| 153 | 20231128 | 174400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20231128 | 174300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20231128 | 174200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20231128 | 174100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20231128 | 174000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20231128 | 173900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20231128 | 173800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20231128 | 173700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20231128 | 173600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20231128 | 173500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20231128 | 173400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20231128 | 173300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20231128 | 173200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20231128 | 173100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20231128 | 173000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20231128 | 172900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20231128 | 172800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20231128 | 172700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20231128 | 172600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20231128 | 172500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20231128 | 172400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20231128 | 172300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20231128 | 172200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20231128 | 172100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20231128 | 172000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20231128 | 171900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20231128 | 171800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20231128 | 171700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20231128 | 171600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20231128 | 171500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 14924 |
| 183 | 20231128 | 171400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20231128 | 171300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20231128 | 171200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20231128 | 171100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20231128 | 171000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20231128 | 170900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20231128 | 170800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20231128 | 170700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20231128 | 170600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20231128 | 170500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20231128 | 170400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20231128 | 170300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20231128 | 170200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20231128 | 170100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20231128 | 170000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20231128 | 165900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20231128 | 165800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20231128 | 165700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20231128 | 165600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20231128 | 165500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20231128 | 165400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20231128 | 165300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20231128 | 165200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20231128 | 165100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20231128 | 165000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20231128 | 164900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20231128 | 164800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20231128 | 164700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20231128 | 164600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20231128 | 164500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 14924 |
| 213 | 20231128 | 164400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20231128 | 164300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20231128 | 164200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20231128 | 164100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20231128 | 164000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20231128 | 163900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20231128 | 163800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20231128 | 163700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20231128 | 163600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20231128 | 163500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20231128 | 163400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20231128 | 163300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20231128 | 163200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20231128 | 163100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20231128 | 163000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20231128 | 162900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20231128 | 162800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20231128 | 162700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20231128 | 162600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20231128 | 162500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20231128 | 162400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20231128 | 162300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20231128 | 162200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20231128 | 162100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20231128 | 162000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20231128 | 161900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20231128 | 161800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20231128 | 161700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20231128 | 161600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20231128 | 161500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 14924 |
| 243 | 20231128 | 161400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20231128 | 161300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20231128 | 161200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20231128 | 161100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20231128 | 161000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20231128 | 160900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20231128 | 160800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20231128 | 160700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20231128 | 160600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20231128 | 160500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20231128 | 160400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20231128 | 160300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20231128 | 160200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20231128 | 160100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20231128 | 160000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20231128 | 155900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20231128 | 155800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20231128 | 155700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20231128 | 155600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20231128 | 155500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20231128 | 155400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20231128 | 155300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20231128 | 155200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20231128 | 155100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20231128 | 155000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20231128 | 154900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20231128 | 154800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20231128 | 154700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20231128 | 154600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20231128 | 154500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 14924 |
| 273 | 20231128 | 154400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20231128 | 154300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20231128 | 154200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20231128 | 154100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20231128 | 154000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20231128 | 153900 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20231128 | 153800 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20231128 | 153700 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20231128 | 153600 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20231128 | 153500 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20231128 | 153400 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20231128 | 153300 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20231128 | 153200 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20231128 | 153100 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20231128 | 153000 | 2096289040 | 3325 | 3325 | 3325 | 3325 | 14924 |
| 288 | 20231128 | 152900 | 2046666740 | 3320 | 3320 | 3320 | 3320 | 0 |
| 289 | 20231128 | 152800 | 2046666740 | 3320 | 3320 | 3320 | 3320 | 0 |
| 290 | 20231128 | 152700 | 2046666740 | 3320 | 3320 | 3320 | 3320 | 0 |
| 291 | 20231128 | 152600 | 2046666740 | 3320 | 3320 | 3320 | 3320 | 0 |
| 292 | 20231128 | 152500 | 2046666740 | 3320 | 3320 | 3320 | 3320 | 0 |
| 293 | 20231128 | 152400 | 2046666740 | 3320 | 3320 | 3320 | 3320 | 0 |
| 294 | 20231128 | 152300 | 2046666740 | 3320 | 3320 | 3320 | 3320 | 0 |
| 295 | 20231128 | 152200 | 2046666740 | 3320 | 3320 | 3320 | 3320 | 0 |
| 296 | 20231128 | 152100 | 2046666740 | 3320 | 3320 | 3320 | 3320 | 0 |
| 297 | 20231128 | 152000 | 2046666740 | 3320 | 3320 | 3320 | 3320 | 0 |
| 298 | 20231128 | 151900 | 2046666740 | 3320 | 3310 | 3320 | 3310 | 5393 |
| 299 | 20231128 | 151800 | 2028790250 | 3315 | 3320 | 3320 | 3310 | 1565 |
| 300 | 20231128 | 151700 | 2023601920 | 3320 | 3315 | 3320 | 3315 | 1220 |
| 301 | 20231128 | 151600 | 2019552520 | 3315 | 3315 | 3315 | 3310 | 1162 |
| 302 | 20231128 | 151500 | 2015700740 | 3315 | 3315 | 3315 | 3310 | 6435 |
| 303 | 20231128 | 151400 | 1994375720 | 3315 | 3315 | 3315 | 3310 | 1543 |
| 304 | 20231128 | 151300 | 1989261870 | 3315 | 3310 | 3315 | 3310 | 666 |
| 305 | 20231128 | 151200 | 1987055035 | 3315 | 3315 | 3315 | 3310 | 503 |
| 306 | 20231128 | 151100 | 1985389595 | 3310 | 3315 | 3315 | 3310 | 1550 |
| 307 | 20231128 | 151000 | 1980255380 | 3320 | 3320 | 3320 | 3310 | 1241 |
| 308 | 20231128 | 150900 | 1976141505 | 3310 | 3315 | 3320 | 3310 | 12392 |
| 309 | 20231128 | 150800 | 1935123110 | 3310 | 3320 | 3320 | 3310 | 2726 |
| 310 | 20231128 | 150700 | 1926090460 | 3320 | 3320 | 3320 | 3320 | 57 |
| 311 | 20231128 | 150600 | 1925901220 | 3315 | 3315 | 3325 | 3315 | 914 |
| 312 | 20231128 | 150500 | 1922871300 | 3325 | 3315 | 3325 | 3310 | 6469 |
| 313 | 20231128 | 150400 | 1901412885 | 3315 | 3315 | 3315 | 3315 | 568 |
| 314 | 20231128 | 150300 | 1899529965 | 3315 | 3315 | 3315 | 3315 | 2008 |
| 315 | 20231128 | 150200 | 1892873445 | 3315 | 3315 | 3315 | 3315 | 1459 |
| 316 | 20231128 | 150100 | 1888036860 | 3315 | 3315 | 3315 | 3315 | 2021 |
| 317 | 20231128 | 150000 | 1881337245 | 3315 | 3315 | 3315 | 3310 | 2800 |
| 318 | 20231128 | 145900 | 1872064745 | 3315 | 3315 | 3320 | 3315 | 5779 |
| 319 | 20231128 | 145800 | 1852907295 | 3315 | 3320 | 3320 | 3315 | 303 |
| 320 | 20231128 | 145700 | 1851902315 | 3315 | 3315 | 3320 | 3315 | 1596 |
| 321 | 20231128 | 145600 | 1846609105 | 3315 | 3315 | 3320 | 3315 | 544 |
| 322 | 20231128 | 145500 | 1844804945 | 3315 | 3315 | 3325 | 3315 | 596 |
| 323 | 20231128 | 145400 | 1842827370 | 3320 | 3325 | 3325 | 3315 | 926 |
| 324 | 20231128 | 145300 | 1839753830 | 3315 | 3320 | 3320 | 3315 | 588 |
| 325 | 20231128 | 145200 | 1837802750 | 3320 | 3315 | 3320 | 3315 | 685 |
| 326 | 20231128 | 145100 | 1835530240 | 3315 | 3315 | 3325 | 3315 | 842 |
| 327 | 20231128 | 145000 | 1832735690 | 3315 | 3320 | 3325 | 3315 | 976 |
| 328 | 20231128 | 144900 | 1829496640 | 3320 | 3320 | 3320 | 3315 | 5858 |
| 329 | 20231128 | 144800 | 1810062015 | 3320 | 3315 | 3320 | 3315 | 786 |
| 330 | 20231128 | 144700 | 1807452975 | 3320 | 3320 | 3320 | 3320 | 11 |
| 331 | 20231128 | 144600 | 1807416455 | 3320 | 3320 | 3320 | 3320 | 650 |
| 332 | 20231128 | 144500 | 1805258455 | 3320 | 3320 | 3320 | 3320 | 271 |
| 333 | 20231128 | 144400 | 1804358735 | 3315 | 3315 | 3320 | 3315 | 1042 |
| 334 | 20231128 | 144300 | 1800901495 | 3315 | 3325 | 3325 | 3315 | 954 |
| 335 | 20231128 | 144200 | 1797731670 | 3325 | 3320 | 3325 | 3315 | 6153 |
| 336 | 20231128 | 144100 | 1777324195 | 3325 | 3325 | 3325 | 3320 | 322 |
| 337 | 20231128 | 144000 | 1776254640 | 3325 | 3320 | 3325 | 3320 | 681 |
| 338 | 20231128 | 143900 | 1773993205 | 3325 | 3325 | 3325 | 3325 | 202 |
| 339 | 20231128 | 143800 | 1773321555 | 3325 | 3325 | 3325 | 3320 | 3337 |
| 340 | 20231128 | 143700 | 1762226090 | 3320 | 3325 | 3325 | 3320 | 927 |
| 341 | 20231128 | 143600 | 1759148445 | 3320 | 3320 | 3320 | 3320 | 2413 |
| 342 | 20231128 | 143500 | 1751137285 | 3320 | 3320 | 3320 | 3320 | 1398 |
| 343 | 20231128 | 143400 | 1746495925 | 3320 | 3320 | 3320 | 3320 | 1460 |
| 344 | 20231128 | 143300 | 1741648725 | 3315 | 3320 | 3320 | 3315 | 684 |
| 345 | 20231128 | 143200 | 1739381255 | 3315 | 3315 | 3315 | 3310 | 6743 |
| 346 | 20231128 | 143100 | 1717033005 | 3315 | 3320 | 3320 | 3315 | 397 |
| 347 | 20231128 | 143000 | 1715715450 | 3315 | 3320 | 3320 | 3315 | 189 |
| 348 | 20231128 | 142900 | 1715088910 | 3320 | 3320 | 3320 | 3320 | 20 |
| 349 | 20231128 | 142800 | 1715022510 | 3320 | 3320 | 3320 | 3320 | 135 |
| 350 | 20231128 | 142700 | 1714574310 | 3320 | 3315 | 3320 | 3315 | 562 |
| 351 | 20231128 | 142600 | 1712709200 | 3320 | 3320 | 3320 | 3315 | 1334 |
| 352 | 20231128 | 142500 | 1708286375 | 3320 | 3315 | 3320 | 3315 | 1445 |
| 353 | 20231128 | 142400 | 1703495745 | 3315 | 3315 | 3315 | 3315 | 239 |
| 354 | 20231128 | 142300 | 1702703460 | 3320 | 3315 | 3320 | 3315 | 677 |
| 355 | 20231128 | 142200 | 1700459045 | 3315 | 3320 | 3320 | 3315 | 333 |
| 356 | 20231128 | 142100 | 1699354440 | 3320 | 3320 | 3320 | 3315 | 203 |
| 357 | 20231128 | 142000 | 1698681435 | 3320 | 3320 | 3320 | 3315 | 101 |
| 358 | 20231128 | 141900 | 1698346595 | 3315 | 3315 | 3315 | 3315 | 1006 |
| 359 | 20231128 | 141800 | 1695011705 | 3320 | 3315 | 3320 | 3315 | 241 |
| 360 | 20231128 | 141700 | 1694212675 | 3315 | 3315 | 3320 | 3315 | 306 |
| 361 | 20231128 | 141600 | 1693198205 | 3315 | 3315 | 3315 | 3315 | 1543 |
| 362 | 20231128 | 141500 | 1688083160 | 3315 | 3315 | 3315 | 3315 | 94 |
| 363 | 20231128 | 141400 | 1687771550 | 3315 | 3315 | 3320 | 3315 | 1201 |
| 364 | 20231128 | 141300 | 1683790215 | 3315 | 3320 | 3325 | 3315 | 1969 |
| 365 | 20231128 | 141200 | 1677256300 | 3325 | 3325 | 3325 | 3325 | 141 |
| 366 | 20231128 | 141100 | 1676787475 | 3325 | 3320 | 3325 | 3320 | 41 |
| 367 | 20231128 | 141000 | 1676651300 | 3320 | 3320 | 3320 | 3320 | 14 |
| 368 | 20231128 | 140900 | 1676604820 | 3325 | 3320 | 3325 | 3320 | 310 |
| 369 | 20231128 | 140800 | 1675574080 | 3325 | 3325 | 3325 | 3325 | 3 |
| 370 | 20231128 | 140700 | 1675564105 | 3325 | 3325 | 3325 | 3320 | 1302 |
| 371 | 20231128 | 140600 | 1671241455 | 3325 | 3325 | 3325 | 3325 | 21 |
| 372 | 20231128 | 140500 | 1671171630 | 3320 | 3320 | 3330 | 3320 | 980 |
| 373 | 20231128 | 140400 | 1667914870 | 3330 | 3330 | 3330 | 3320 | 72 |
| 374 | 20231128 | 140300 | 1667675800 | 3330 | 3330 | 3330 | 3330 | 235 |
| 375 | 20231128 | 140200 | 1666893250 | 3330 | 3330 | 3330 | 3330 | 53 |
| 376 | 20231128 | 140100 | 1666716760 | 3320 | 3330 | 3330 | 3320 | 151 |
| 377 | 20231128 | 140000 | 1666215330 | 3320 | 3315 | 3330 | 3315 | 250 |
| 378 | 20231128 | 135900 | 1665384305 | 3315 | 3320 | 3330 | 3315 | 1545 |
| 379 | 20231128 | 135800 | 1660257580 | 3320 | 3320 | 3320 | 3310 | 3479 |
| 380 | 20231128 | 135700 | 1648713140 | 3320 | 3320 | 3320 | 3315 | 6912 |
| 381 | 20231128 | 135600 | 1625798825 | 3320 | 3315 | 3320 | 3315 | 5221 |
| 382 | 20231128 | 135500 | 1608490210 | 3320 | 3320 | 3320 | 3320 | 510 |
| 383 | 20231128 | 135400 | 1606797010 | 3320 | 3320 | 3320 | 3320 | 304 |
| 384 | 20231128 | 135300 | 1605787730 | 3315 | 3320 | 3320 | 3315 | 51 |
| 385 | 20231128 | 135200 | 1605618420 | 3320 | 3320 | 3320 | 3320 | 23 |
| 386 | 20231128 | 135100 | 1605542060 | 3320 | 3320 | 3320 | 3310 | 1200 |
| 387 | 20231128 | 135000 | 1601564210 | 3320 | 3315 | 3320 | 3315 | 2222 |
| 388 | 20231128 | 134900 | 1594198270 | 3320 | 3320 | 3320 | 3315 | 3183 |
| 389 | 20231128 | 134800 | 1583646615 | 3320 | 3320 | 3320 | 3315 | 4932 |
| 390 | 20231128 | 134700 | 1567295575 | 3320 | 3320 | 3320 | 3320 | 114 |
| 391 | 20231128 | 134600 | 1566917095 | 3320 | 3315 | 3320 | 3315 | 1457 |
| 392 | 20231128 | 134500 | 1562080105 | 3315 | 3320 | 3320 | 3315 | 1747 |
| 393 | 20231128 | 134400 | 1556284050 | 3315 | 3315 | 3315 | 3315 | 2223 |
| 394 | 20231128 | 134300 | 1548914805 | 3315 | 3315 | 3315 | 3315 | 4 |
| 395 | 20231128 | 134200 | 1548901545 | 3315 | 3315 | 3315 | 3315 | 220 |
| 396 | 20231128 | 134100 | 1548172245 | 3315 | 3315 | 3315 | 3315 | 1186 |
| 397 | 20231128 | 134000 | 1544240655 | 3315 | 3315 | 3315 | 3315 | 2149 |
| 398 | 20231128 | 133900 | 1537116720 | 3315 | 3315 | 3315 | 3315 | 0 |
| 399 | 20231128 | 133800 | 1537116720 | 3315 | 3320 | 3320 | 3315 | 123 |
| 400 | 20231128 | 133700 | 1536708950 | 3320 | 3320 | 3320 | 3320 | 581 |
| 401 | 20231128 | 133600 | 1534780030 | 3320 | 3320 | 3320 | 3315 | 5349 |
| 402 | 20231128 | 133500 | 1517037190 | 3320 | 3330 | 3330 | 3315 | 3251 |
| 403 | 20231128 | 133400 | 1506240145 | 3330 | 3325 | 3330 | 3325 | 382 |
| 404 | 20231128 | 133300 | 1504969085 | 3325 | 3320 | 3325 | 3320 | 3038 |
| 405 | 20231128 | 133200 | 1494882410 | 3320 | 3320 | 3325 | 3320 | 1202 |
| 406 | 20231128 | 133100 | 1490891765 | 3320 | 3320 | 3320 | 3320 | 110 |
| 407 | 20231128 | 133000 | 1490526565 | 3320 | 3320 | 3320 | 3320 | 78 |
| 408 | 20231128 | 132900 | 1490267605 | 3320 | 3320 | 3320 | 3320 | 0 |
| 409 | 20231128 | 132800 | 1490267605 | 3320 | 3320 | 3320 | 3320 | 0 |
| 410 | 20231128 | 132700 | 1490267605 | 3320 | 3320 | 3320 | 3320 | 0 |
| 411 | 20231128 | 132600 | 1490267605 | 3320 | 3320 | 3330 | 3320 | 104 |
| 412 | 20231128 | 132500 | 1489922295 | 3330 | 3320 | 3330 | 3320 | 111 |
| 413 | 20231128 | 132400 | 1489553765 | 3325 | 3330 | 3330 | 3325 | 20 |
| 414 | 20231128 | 132300 | 1489487215 | 3330 | 3330 | 3330 | 3330 | 12 |
| 415 | 20231128 | 132200 | 1489447255 | 3325 | 3325 | 3325 | 3325 | 920 |
| 416 | 20231128 | 132100 | 1486388255 | 3320 | 3320 | 3320 | 3320 | 3276 |
| 417 | 20231128 | 132000 | 1475511935 | 3320 | 3320 | 3320 | 3320 | 116 |
| 418 | 20231128 | 131900 | 1475126815 | 3320 | 3320 | 3320 | 3320 | 1002 |
| 419 | 20231128 | 131800 | 1471800175 | 3320 | 3320 | 3320 | 3320 | 470 |
| 420 | 20231128 | 131700 | 1470239775 | 3320 | 3320 | 3325 | 3320 | 1131 |
| 421 | 20231128 | 131600 | 1466484850 | 3320 | 3315 | 3320 | 3315 | 1355 |
| 422 | 20231128 | 131500 | 1461987835 | 3315 | 3320 | 3320 | 3315 | 116 |
| 423 | 20231128 | 131400 | 1461603240 | 3320 | 3325 | 3325 | 3320 | 1090 |
| 424 | 20231128 | 131300 | 1457984405 | 3325 | 3325 | 3325 | 3325 | 151 |
| 425 | 20231128 | 131200 | 1457482330 | 3325 | 3320 | 3325 | 3320 | 316 |
| 426 | 20231128 | 131100 | 1456433185 | 3325 | 3325 | 3325 | 3325 | 109 |
| 427 | 20231128 | 131000 | 1456070760 | 3325 | 3325 | 3325 | 3325 | 1190 |
| 428 | 20231128 | 130900 | 1452114010 | 3325 | 3325 | 3325 | 3320 | 126 |
| 429 | 20231128 | 130800 | 1451695595 | 3325 | 3325 | 3325 | 3320 | 239 |
| 430 | 20231128 | 130700 | 1450901920 | 3325 | 3325 | 3325 | 3320 | 631 |
| 431 | 20231128 | 130600 | 1448804000 | 3315 | 3315 | 3325 | 3315 | 1174 |
| 432 | 20231128 | 130500 | 1444909670 | 3320 | 3320 | 3320 | 3315 | 390 |
| 433 | 20231128 | 130400 | 1443616395 | 3320 | 3325 | 3325 | 3320 | 1337 |
| 434 | 20231128 | 130300 | 1439177550 | 3320 | 3320 | 3320 | 3320 | 110 |
| 435 | 20231128 | 130200 | 1438812350 | 3320 | 3320 | 3320 | 3320 | 493 |
| 436 | 20231128 | 130100 | 1437175590 | 3320 | 3320 | 3320 | 3320 | 1209 |
| 437 | 20231128 | 130000 | 1433161710 | 3320 | 3315 | 3320 | 3315 | 1850 |
| 438 | 20231128 | 125900 | 1427028460 | 3320 | 3320 | 3320 | 3320 | 721 |
| 439 | 20231128 | 125800 | 1424634740 | 3320 | 3320 | 3320 | 3320 | 58 |
| 440 | 20231128 | 125700 | 1424442180 | 3320 | 3320 | 3320 | 3315 | 734 |
| 441 | 20231128 | 125600 | 1422007095 | 3320 | 3320 | 3320 | 3320 | 2 |
| 442 | 20231128 | 125500 | 1422000455 | 3320 | 3320 | 3320 | 3320 | 205 |
| 443 | 20231128 | 125400 | 1421319855 | 3320 | 3320 | 3320 | 3320 | 1 |
| 444 | 20231128 | 125300 | 1421316535 | 3320 | 3320 | 3320 | 3315 | 1603 |
| 445 | 20231128 | 125200 | 1416001880 | 3320 | 3315 | 3320 | 3310 | 879 |
| 446 | 20231128 | 125100 | 1413088880 | 3315 | 3315 | 3315 | 3315 | 51 |
| 447 | 20231128 | 125000 | 1412919815 | 3315 | 3315 | 3315 | 3315 | 315 |
| 448 | 20231128 | 124900 | 1411875590 | 3310 | 3315 | 3315 | 3310 | 2453 |
| 449 | 20231128 | 124800 | 1403756145 | 3315 | 3320 | 3320 | 3315 | 3019 |
| 450 | 20231128 | 124700 | 1393743120 | 3315 | 3310 | 3315 | 3310 | 1153 |
| 451 | 20231128 | 124600 | 1389923425 | 3310 | 3315 | 3315 | 3310 | 1443 |
| 452 | 20231128 | 124500 | 1385143715 | 3310 | 3310 | 3320 | 3310 | 952 |
| 453 | 20231128 | 124400 | 1381990280 | 3315 | 3310 | 3315 | 3310 | 3206 |
| 454 | 20231128 | 124300 | 1371368085 | 3310 | 3315 | 3315 | 3310 | 443 |
| 455 | 20231128 | 124200 | 1369900790 | 3315 | 3320 | 3320 | 3315 | 41 |
| 456 | 20231128 | 124100 | 1369764870 | 3320 | 3320 | 3320 | 3310 | 3973 |
| 457 | 20231128 | 124000 | 1356605955 | 3325 | 3320 | 3325 | 3320 | 1035 |
| 458 | 20231128 | 123900 | 1353169750 | 3320 | 3320 | 3325 | 3315 | 2384 |
| 459 | 20231128 | 123800 | 1345266760 | 3320 | 3320 | 3325 | 3320 | 37 |
| 460 | 20231128 | 123700 | 1345143915 | 3325 | 3325 | 3325 | 3320 | 370 |
| 461 | 20231128 | 123600 | 1343915505 | 3320 | 3315 | 3325 | 3315 | 2715 |
| 462 | 20231128 | 123500 | 1334914090 | 3315 | 3320 | 3325 | 3315 | 9834 |
| 463 | 20231128 | 123400 | 1302275320 | 3325 | 3325 | 3325 | 3320 | 601 |
| 464 | 20231128 | 123300 | 1300279490 | 3325 | 3320 | 3325 | 3320 | 1275 |
| 465 | 20231128 | 123200 | 1296040130 | 3320 | 3325 | 3325 | 3320 | 432 |
| 466 | 20231128 | 123100 | 1294605060 | 3325 | 3320 | 3325 | 3320 | 261 |
| 467 | 20231128 | 123000 | 1293737730 | 3325 | 3320 | 3325 | 3320 | 106 |
| 468 | 20231128 | 122900 | 1293385780 | 3325 | 3325 | 3325 | 3320 | 176 |
| 469 | 20231128 | 122800 | 1292801340 | 3325 | 3320 | 3325 | 3320 | 37 |
| 470 | 20231128 | 122700 | 1292678405 | 3325 | 3325 | 3325 | 3325 | 12 |
| 471 | 20231128 | 122600 | 1292638505 | 3325 | 3325 | 3325 | 3325 | 509 |
| 472 | 20231128 | 122500 | 1290946080 | 3325 | 3325 | 3325 | 3320 | 310 |
| 473 | 20231128 | 122400 | 1289915340 | 3325 | 3315 | 3325 | 3315 | 313 |
| 474 | 20231128 | 122300 | 1288877615 | 3325 | 3320 | 3325 | 3315 | 712 |
| 475 | 20231128 | 122200 | 1286516225 | 3320 | 3320 | 3320 | 3315 | 1778 |
| 476 | 20231128 | 122100 | 1280613765 | 3320 | 3320 | 3320 | 3320 | 60 |
| 477 | 20231128 | 122000 | 1280414565 | 3320 | 3320 | 3325 | 3320 | 2100 |
| 478 | 20231128 | 121900 | 1273442265 | 3320 | 3320 | 3320 | 3315 | 170 |
| 479 | 20231128 | 121800 | 1272878665 | 3320 | 3320 | 3320 | 3320 | 179 |
| 480 | 20231128 | 121700 | 1272284385 | 3320 | 3320 | 3320 | 3310 | 2159 |
| 481 | 20231128 | 121600 | 1265127200 | 3320 | 3315 | 3325 | 3315 | 3504 |
| 482 | 20231128 | 121500 | 1253499835 | 3315 | 3320 | 3320 | 3315 | 5999 |
| 483 | 20231128 | 121400 | 1233611020 | 3320 | 3320 | 3320 | 3315 | 833 |
| 484 | 20231128 | 121300 | 1230848360 | 3320 | 3325 | 3325 | 3315 | 85 |
| 485 | 20231128 | 121200 | 1230565985 | 3325 | 3320 | 3325 | 3320 | 2056 |
| 486 | 20231128 | 121100 | 1223740050 | 3325 | 3325 | 3325 | 3320 | 1257 |
| 487 | 20231128 | 121000 | 1219565790 | 3325 | 3325 | 3325 | 3320 | 513 |
| 488 | 20231128 | 120900 | 1217860120 | 3320 | 3320 | 3325 | 3320 | 3165 |
| 489 | 20231128 | 120800 | 1207348830 | 3320 | 3320 | 3320 | 3315 | 1063 |
| 490 | 20231128 | 120700 | 1203819680 | 3320 | 3320 | 3320 | 3315 | 2465 |
| 491 | 20231128 | 120600 | 1195646550 | 3320 | 3320 | 3320 | 3315 | 493 |
| 492 | 20231128 | 120500 | 1194011235 | 3320 | 3315 | 3320 | 3315 | 900 |
| 493 | 20231128 | 120400 | 1191027430 | 3315 | 3315 | 3320 | 3315 | 2304 |
| 494 | 20231128 | 120300 | 1183389475 | 3315 | 3320 | 3325 | 3315 | 8213 |
| 495 | 20231128 | 120200 | 1156121475 | 3320 | 3320 | 3325 | 3320 | 220 |
| 496 | 20231128 | 120100 | 1155391020 | 3325 | 3325 | 3325 | 3325 | 6 |
| 497 | 20231128 | 120000 | 1155371070 | 3325 | 3325 | 3325 | 3320 | 550 |
| 498 | 20231128 | 115900 | 1153544700 | 3325 | 3325 | 3325 | 3325 | 297 |
| 499 | 20231128 | 115800 | 1152557175 | 3325 | 3320 | 3325 | 3320 | 1756 |
| 500 | 20231128 | 115700 | 1146726640 | 3325 | 3325 | 3325 | 3320 | 219 |
| 501 | 20231128 | 115600 | 1145998940 | 3320 | 3330 | 3330 | 3320 | 4184 |
| 502 | 20231128 | 115500 | 1132090445 | 3330 | 3330 | 3330 | 3330 | 3281 |
| 503 | 20231128 | 115400 | 1121164715 | 3330 | 3335 | 3335 | 3330 | 284 |
| 504 | 20231128 | 115300 | 1120218435 | 3335 | 3335 | 3335 | 3330 | 487 |
| 505 | 20231128 | 115200 | 1118596095 | 3330 | 3330 | 3330 | 3330 | 2484 |
| 506 | 20231128 | 115100 | 1110324375 | 3330 | 3330 | 3330 | 3330 | 47 |
| 507 | 20231128 | 115000 | 1110167865 | 3330 | 3330 | 3335 | 3330 | 26 |
| 508 | 20231128 | 114900 | 1110081280 | 3330 | 3330 | 3330 | 3330 | 4375 |
| 509 | 20231128 | 114800 | 1095512530 | 3330 | 3335 | 3335 | 3330 | 3335 |
| 510 | 20231128 | 114700 | 1084405305 | 3335 | 3335 | 3335 | 3335 | 207 |
| 511 | 20231128 | 114600 | 1083714960 | 3335 | 3330 | 3335 | 3330 | 105 |
| 512 | 20231128 | 114500 | 1083365185 | 3330 | 3330 | 3330 | 3330 | 1254 |
| 513 | 20231128 | 114400 | 1079189365 | 3335 | 3330 | 3335 | 3330 | 71 |
| 514 | 20231128 | 114300 | 1078952585 | 3335 | 3335 | 3335 | 3330 | 1231 |
| 515 | 20231128 | 114200 | 1074847670 | 3335 | 3335 | 3335 | 3330 | 135 |
| 516 | 20231128 | 114100 | 1074397915 | 3330 | 3330 | 3330 | 3330 | 189 |
| 517 | 20231128 | 114000 | 1073768545 | 3330 | 3330 | 3335 | 3330 | 606 |
| 518 | 20231128 | 113900 | 1071748915 | 3330 | 3330 | 3330 | 3330 | 246 |
| 519 | 20231128 | 113800 | 1070929735 | 3330 | 3335 | 3335 | 3330 | 230 |
| 520 | 20231128 | 113700 | 1070163670 | 3335 | 3330 | 3335 | 3330 | 393 |
| 521 | 20231128 | 113600 | 1068854410 | 3335 | 3335 | 3335 | 3330 | 3982 |
| 522 | 20231128 | 113500 | 1055592470 | 3330 | 3335 | 3335 | 3330 | 3839 |
| 523 | 20231128 | 113400 | 1042790850 | 3335 | 3335 | 3335 | 3335 | 1058 |
| 524 | 20231128 | 113300 | 1039262420 | 3335 | 3335 | 3335 | 3335 | 2244 |
| 525 | 20231128 | 113200 | 1031778680 | 3335 | 3340 | 3340 | 3330 | 7298 |
| 526 | 20231128 | 113100 | 1007432050 | 3340 | 3340 | 3345 | 3340 | 340 |
| 527 | 20231128 | 113000 | 1006296445 | 3335 | 3340 | 3345 | 3335 | 395 |
| 528 | 20231128 | 112900 | 1004978610 | 3340 | 3335 | 3340 | 3335 | 1777 |
| 529 | 20231128 | 112800 | 999044965 | 3340 | 3340 | 3340 | 3335 | 319 |
| 530 | 20231128 | 112700 | 997980920 | 3335 | 3335 | 3340 | 3335 | 385 |
| 531 | 20231128 | 112600 | 996696935 | 3335 | 3335 | 3340 | 3335 | 423 |
| 532 | 20231128 | 112500 | 995285980 | 3335 | 3335 | 3335 | 3335 | 356 |
| 533 | 20231128 | 112400 | 994098720 | 3335 | 3335 | 3335 | 3335 | 394 |
| 534 | 20231128 | 112300 | 992784730 | 3335 | 3335 | 3340 | 3335 | 275 |
| 535 | 20231128 | 112200 | 991867390 | 3335 | 3335 | 3335 | 3335 | 1388 |
| 536 | 20231128 | 112100 | 987238410 | 3335 | 3335 | 3340 | 3335 | 3916 |
| 537 | 20231128 | 112000 | 974176740 | 3340 | 3335 | 3340 | 3335 | 729 |
| 538 | 20231128 | 111900 | 971745420 | 3340 | 3335 | 3340 | 3335 | 267 |
| 539 | 20231128 | 111800 | 970854615 | 3340 | 3340 | 3340 | 3340 | 1630 |
| 540 | 20231128 | 111700 | 965410415 | 3340 | 3345 | 3345 | 3340 | 779 |
| 541 | 20231128 | 111600 | 962806170 | 3345 | 3350 | 3350 | 3345 | 530 |
| 542 | 20231128 | 111500 | 961031635 | 3350 | 3350 | 3350 | 3350 | 2 |
| 543 | 20231128 | 111400 | 961024935 | 3345 | 3350 | 3350 | 3345 | 47 |
| 544 | 20231128 | 111300 | 960867715 | 3345 | 3350 | 3350 | 3345 | 1121 |
| 545 | 20231128 | 111200 | 957117965 | 3345 | 3360 | 3360 | 3345 | 116 |
| 546 | 20231128 | 111100 | 956729865 | 3360 | 3350 | 3360 | 3350 | 901 |
| 547 | 20231128 | 111000 | 953710505 | 3350 | 3345 | 3350 | 3340 | 498 |
| 548 | 20231128 | 110900 | 952043105 | 3350 | 3340 | 3350 | 3340 | 193 |
| 549 | 20231128 | 110800 | 951398465 | 3350 | 3350 | 3350 | 3340 | 249 |
| 550 | 20231128 | 110700 | 950566525 | 3340 | 3340 | 3340 | 3340 | 1115 |
| 551 | 20231128 | 110600 | 946842425 | 3340 | 3340 | 3350 | 3340 | 1343 |
| 552 | 20231128 | 110500 | 942356785 | 3340 | 3340 | 3350 | 3340 | 1347 |
| 553 | 20231128 | 110400 | 937853605 | 3340 | 3340 | 3340 | 3340 | 456 |
| 554 | 20231128 | 110300 | 936330565 | 3340 | 3340 | 3340 | 3340 | 1090 |
| 555 | 20231128 | 110200 | 932689965 | 3340 | 3345 | 3345 | 3340 | 252 |
| 556 | 20231128 | 110100 | 931847970 | 3345 | 3350 | 3350 | 3345 | 238 |
| 557 | 20231128 | 110000 | 931051680 | 3350 | 3345 | 3350 | 3340 | 409 |
| 558 | 20231128 | 105900 | 929684465 | 3345 | 3350 | 3350 | 3345 | 1152 |
| 559 | 20231128 | 105800 | 925830460 | 3350 | 3340 | 3350 | 3340 | 892 |
| 560 | 20231128 | 105700 | 922846210 | 3345 | 3340 | 3345 | 3340 | 10228 |
| 561 | 20231128 | 105600 | 888684165 | 3345 | 3345 | 3345 | 3340 | 209 |
| 562 | 20231128 | 105500 | 887985580 | 3340 | 3345 | 3345 | 3340 | 1534 |
| 563 | 20231128 | 105400 | 882861770 | 3340 | 3345 | 3345 | 3340 | 583 |
| 564 | 20231128 | 105300 | 880912135 | 3345 | 3345 | 3345 | 3340 | 1342 |
| 565 | 20231128 | 105200 | 876429055 | 3345 | 3345 | 3345 | 3340 | 342 |
| 566 | 20231128 | 105100 | 875286315 | 3345 | 3340 | 3345 | 3335 | 2075 |
| 567 | 20231128 | 105000 | 868354565 | 3335 | 3340 | 3340 | 3335 | 1287 |
| 568 | 20231128 | 104900 | 864056135 | 3340 | 3335 | 3340 | 3335 | 1631 |
| 569 | 20231128 | 104800 | 858610120 | 3340 | 3335 | 3340 | 3335 | 651 |
| 570 | 20231128 | 104700 | 856437210 | 3335 | 3340 | 3340 | 3335 | 329 |
| 571 | 20231128 | 104600 | 855339865 | 3340 | 3340 | 3340 | 3340 | 321 |
| 572 | 20231128 | 104500 | 854267725 | 3340 | 3335 | 3340 | 3335 | 616 |
| 573 | 20231128 | 104400 | 852210865 | 3335 | 3335 | 3340 | 3335 | 1611 |
| 574 | 20231128 | 104300 | 846838130 | 3340 | 3335 | 3340 | 3335 | 866 |
| 575 | 20231128 | 104200 | 843947465 | 3335 | 3335 | 3340 | 3335 | 747 |
| 576 | 20231128 | 104100 | 841455985 | 3340 | 3340 | 3345 | 3340 | 670 |
| 577 | 20231128 | 104000 | 839216675 | 3340 | 3345 | 3345 | 3340 | 879 |
| 578 | 20231128 | 103900 | 836280260 | 3345 | 3345 | 3345 | 3340 | 642 |
| 579 | 20231128 | 103800 | 834134475 | 3345 | 3350 | 3350 | 3340 | 598 |
| 580 | 20231128 | 103700 | 832135635 | 3340 | 3350 | 3350 | 3335 | 4698 |
| 581 | 20231128 | 103600 | 816457635 | 3350 | 3350 | 3350 | 3350 | 0 |
| 582 | 20231128 | 103500 | 816457635 | 3350 | 3340 | 3350 | 3340 | 1671 |
| 583 | 20231128 | 103400 | 810861785 | 3340 | 3345 | 3350 | 3340 | 802 |
| 584 | 20231128 | 103300 | 808180115 | 3350 | 3350 | 3350 | 3350 | 0 |
| 585 | 20231128 | 103200 | 808180115 | 3350 | 3350 | 3350 | 3350 | 9 |
| 586 | 20231128 | 103100 | 808149965 | 3345 | 3345 | 3345 | 3340 | 1321 |
| 587 | 20231128 | 103000 | 803736225 | 3345 | 3345 | 3345 | 3340 | 18 |
| 588 | 20231128 | 102900 | 803676035 | 3335 | 3330 | 3340 | 3330 | 2487 |
| 589 | 20231128 | 102800 | 795380390 | 3335 | 3340 | 3340 | 3330 | 8459 |
| 590 | 20231128 | 102700 | 767168045 | 3345 | 3345 | 3345 | 3340 | 760 |
| 591 | 20231128 | 102600 | 764629355 | 3345 | 3345 | 3345 | 3340 | 2533 |
| 592 | 20231128 | 102500 | 756157225 | 3345 | 3345 | 3345 | 3340 | 4282 |
| 593 | 20231128 | 102400 | 741852680 | 3345 | 3345 | 3350 | 3340 | 856 |
| 594 | 20231128 | 102300 | 738989925 | 3350 | 3345 | 3350 | 3345 | 1711 |
| 595 | 20231128 | 102200 | 733266620 | 3345 | 3345 | 3350 | 3345 | 616 |
| 596 | 20231128 | 102100 | 731204030 | 3350 | 3350 | 3355 | 3345 | 2439 |
| 597 | 20231128 | 102000 | 723033760 | 3355 | 3355 | 3360 | 3350 | 3400 |
| 598 | 20231128 | 101900 | 711627230 | 3360 | 3355 | 3360 | 3355 | 292 |
| 599 | 20231128 | 101800 | 710647550 | 3360 | 3360 | 3365 | 3355 | 266 |
| 600 | 20231128 | 101700 | 709755080 | 3370 | 3370 | 3370 | 3355 | 4736 |
| 601 | 20231128 | 101600 | 693863610 | 3360 | 3370 | 3370 | 3360 | 158 |
| 602 | 20231128 | 101500 | 693331530 | 3370 | 3365 | 3370 | 3360 | 1922 |
| 603 | 20231128 | 101400 | 686869690 | 3365 | 3370 | 3370 | 3365 | 1256 |
| 604 | 20231128 | 101300 | 682643245 | 3370 | 3365 | 3370 | 3365 | 372 |
| 605 | 20231128 | 101200 | 681391105 | 3370 | 3370 | 3370 | 3365 | 222 |
| 606 | 20231128 | 101100 | 680644045 | 3370 | 3360 | 3370 | 3360 | 1218 |
| 607 | 20231128 | 101000 | 676545550 | 3355 | 3360 | 3365 | 3355 | 3086 |
| 608 | 20231128 | 100900 | 666176595 | 3360 | 3360 | 3360 | 3355 | 776 |
| 609 | 20231128 | 100800 | 663569835 | 3370 | 3370 | 3370 | 3370 | 100 |
| 610 | 20231128 | 100700 | 663232835 | 3370 | 3365 | 3375 | 3355 | 3507 |
| 611 | 20231128 | 100600 | 651419140 | 3365 | 3345 | 3365 | 3345 | 2648 |
| 612 | 20231128 | 100500 | 642531070 | 3345 | 3355 | 3355 | 3345 | 1373 |
| 613 | 20231128 | 100400 | 637930290 | 3355 | 3345 | 3355 | 3345 | 1164 |
| 614 | 20231128 | 100300 | 634036700 | 3345 | 3355 | 3355 | 3340 | 10092 |
| 615 | 20231128 | 100200 | 600245975 | 3355 | 3355 | 3360 | 3355 | 891 |
| 616 | 20231128 | 100100 | 597256620 | 3355 | 3365 | 3365 | 3350 | 6174 |
| 617 | 20231128 | 100000 | 576544640 | 3365 | 3370 | 3370 | 3355 | 5337 |
| 618 | 20231128 | 095900 | 558611120 | 3365 | 3365 | 3365 | 3360 | 2266 |
| 619 | 20231128 | 095800 | 550986205 | 3365 | 3370 | 3375 | 3360 | 25 |
| 620 | 20231128 | 095700 | 550901975 | 3375 | 3370 | 3375 | 3350 | 10886 |
| 621 | 20231128 | 095600 | 514324125 | 3375 | 3370 | 3375 | 3370 | 1317 |
| 622 | 20231128 | 095500 | 509885820 | 3370 | 3375 | 3375 | 3370 | 812 |
| 623 | 20231128 | 095400 | 507145420 | 3375 | 3375 | 3380 | 3375 | 1452 |
| 624 | 20231128 | 095300 | 502244350 | 3380 | 3380 | 3380 | 3375 | 6546 |
| 625 | 20231128 | 095200 | 480150835 | 3380 | 3380 | 3380 | 3370 | 4955 |
| 626 | 20231128 | 095100 | 463435225 | 3380 | 3365 | 3380 | 3360 | 8830 |
| 627 | 20231128 | 095000 | 433653660 | 3360 | 3365 | 3370 | 3360 | 4052 |
| 628 | 20231128 | 094900 | 420034250 | 3365 | 3360 | 3370 | 3360 | 900 |
| 629 | 20231128 | 094800 | 417008205 | 3360 | 3360 | 3360 | 3360 | 554 |
| 630 | 20231128 | 094700 | 415146765 | 3370 | 3360 | 3370 | 3360 | 1238 |
| 631 | 20231128 | 094600 | 410982085 | 3360 | 3370 | 3370 | 3355 | 2462 |
| 632 | 20231128 | 094500 | 402713080 | 3370 | 3375 | 3375 | 3370 | 5167 |
| 633 | 20231128 | 094400 | 385300080 | 3375 | 3355 | 3375 | 3355 | 560 |
| 634 | 20231128 | 094300 | 383421160 | 3355 | 3375 | 3375 | 3355 | 1852 |
| 635 | 20231128 | 094200 | 377205195 | 3375 | 3360 | 3375 | 3355 | 6644 |
| 636 | 20231128 | 094100 | 354912990 | 3355 | 3365 | 3375 | 3355 | 4349 |
| 637 | 20231128 | 094000 | 340297650 | 3365 | 3370 | 3370 | 3365 | 4486 |
| 638 | 20231128 | 093900 | 325186770 | 3370 | 3380 | 3380 | 3370 | 1593 |
| 639 | 20231128 | 093800 | 319812080 | 3380 | 3375 | 3380 | 3370 | 2066 |
| 640 | 20231128 | 093700 | 312839635 | 3375 | 3375 | 3380 | 3375 | 809 |
| 641 | 20231128 | 093600 | 310107760 | 3375 | 3375 | 3380 | 3375 | 420 |
| 642 | 20231128 | 093500 | 308690255 | 3380 | 3380 | 3380 | 3375 | 722 |
| 643 | 20231128 | 093400 | 306250400 | 3380 | 3380 | 3380 | 3375 | 716 |
| 644 | 20231128 | 093300 | 303833640 | 3375 | 3380 | 3380 | 3370 | 1050 |
| 645 | 20231128 | 093200 | 300290490 | 3380 | 3380 | 3380 | 3375 | 278 |
| 646 | 20231128 | 093100 | 299351940 | 3380 | 3380 | 3380 | 3370 | 71 |
| 647 | 20231128 | 093000 | 299112030 | 3380 | 3380 | 3380 | 3375 | 648 |
| 648 | 20231128 | 092900 | 296924920 | 3380 | 3380 | 3380 | 3380 | 2058 |
| 649 | 20231128 | 092800 | 289968880 | 3385 | 3380 | 3385 | 3380 | 1543 |
| 650 | 20231128 | 092700 | 284753525 | 3380 | 3385 | 3385 | 3380 | 990 |
| 651 | 20231128 | 092600 | 281403375 | 3385 | 3370 | 3385 | 3370 | 2512 |
| 652 | 20231128 | 092500 | 272923805 | 3375 | 3370 | 3375 | 3365 | 1587 |
| 653 | 20231128 | 092400 | 267578085 | 3365 | 3365 | 3365 | 3360 | 2728 |
| 654 | 20231128 | 092300 | 258400445 | 3370 | 3370 | 3375 | 3370 | 2197 |
| 655 | 20231128 | 092200 | 250994355 | 3370 | 3380 | 3380 | 3370 | 2681 |
| 656 | 20231128 | 092100 | 241951225 | 3380 | 3390 | 3390 | 3380 | 1433 |
| 657 | 20231128 | 092000 | 237106585 | 3390 | 3385 | 3390 | 3385 | 5382 |
| 658 | 20231128 | 091900 | 218885525 | 3385 | 3380 | 3385 | 3375 | 1362 |
| 659 | 20231128 | 091800 | 214283820 | 3380 | 3385 | 3385 | 3380 | 3324 |
| 660 | 20231128 | 091700 | 203042695 | 3380 | 3380 | 3385 | 3380 | 336 |
| 661 | 20231128 | 091600 | 201906805 | 3385 | 3385 | 3385 | 3380 | 2183 |
| 662 | 20231128 | 091500 | 194517850 | 3385 | 3380 | 3385 | 3380 | 1124 |
| 663 | 20231128 | 091400 | 190713115 | 3380 | 3385 | 3390 | 3380 | 1782 |
| 664 | 20231128 | 091300 | 184680920 | 3385 | 3380 | 3385 | 3380 | 7560 |
| 665 | 20231128 | 091200 | 159101040 | 3380 | 3380 | 3380 | 3375 | 2185 |
| 666 | 20231128 | 091100 | 151721660 | 3380 | 3375 | 3380 | 3375 | 2593 |
| 667 | 20231128 | 091000 | 142965265 | 3370 | 3375 | 3375 | 3365 | 589 |
| 668 | 20231128 | 090900 | 140980370 | 3370 | 3370 | 3380 | 3365 | 5355 |
| 669 | 20231128 | 090800 | 122938270 | 3370 | 3370 | 3370 | 3360 | 2620 |
| 670 | 20231128 | 090700 | 114121645 | 3370 | 3380 | 3380 | 3370 | 1890 |
| 671 | 20231128 | 090600 | 107745305 | 3380 | 3380 | 3380 | 3370 | 1262 |
| 672 | 20231128 | 090500 | 103491100 | 3380 | 3375 | 3385 | 3375 | 4078 |
| 673 | 20231128 | 090400 | 89709085 | 3380 | 3355 | 3380 | 3350 | 2834 |
| 674 | 20231128 | 090300 | 80169075 | 3350 | 3355 | 3355 | 3345 | 5987 |
| 675 | 20231128 | 090200 | 60142360 | 3345 | 3365 | 3365 | 3345 | 12810 |
| 676 | 20231128 | 090100 | 17136945 | 3365 | 3370 | 3380 | 3360 | 1569 |
| 677 | 20231128 | 090000 | 11852320 | 3370 | 3370 | 3390 | 3370 | 3296 |