34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 201600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 19577 |
| 3 | 20231201 | 201500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20231201 | 201400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20231201 | 201300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20231201 | 201200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20231201 | 201100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20231201 | 201000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20231201 | 200900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20231201 | 200800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20231201 | 200700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20231201 | 200600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20231201 | 200500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20231201 | 200400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20231201 | 200300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20231201 | 200200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20231201 | 200100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20231201 | 200000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20231201 | 195900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20231201 | 195800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20231201 | 195700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20231201 | 195600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20231201 | 195500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20231201 | 195400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20231201 | 195300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20231201 | 195200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20231201 | 195100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20231201 | 195000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20231201 | 194900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20231201 | 194800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20231201 | 194700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20231201 | 194600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 19577 |
| 33 | 20231201 | 194500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20231201 | 194400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20231201 | 194300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20231201 | 194200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20231201 | 194100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20231201 | 194000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20231201 | 193900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20231201 | 193800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20231201 | 193700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20231201 | 193600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20231201 | 193500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20231201 | 193400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20231201 | 193300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20231201 | 193200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20231201 | 193100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20231201 | 193000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20231201 | 192900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20231201 | 192800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20231201 | 192700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20231201 | 192600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20231201 | 192500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20231201 | 192400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20231201 | 192300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20231201 | 192200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20231201 | 192100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20231201 | 192000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20231201 | 191900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20231201 | 191800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20231201 | 191700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20231201 | 191600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 19577 |
| 63 | 20231201 | 191500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20231201 | 191400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20231201 | 191300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20231201 | 191200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20231201 | 191100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20231201 | 191000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20231201 | 190900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20231201 | 190800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20231201 | 190700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20231201 | 190600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20231201 | 190500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20231201 | 190400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20231201 | 190300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20231201 | 190200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20231201 | 190100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20231201 | 190000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20231201 | 185900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20231201 | 185800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20231201 | 185700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20231201 | 185600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20231201 | 185500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20231201 | 185400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20231201 | 185300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20231201 | 185200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20231201 | 185100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20231201 | 185000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20231201 | 184900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20231201 | 184800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20231201 | 184700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20231201 | 184600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 19577 |
| 93 | 20231201 | 184500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20231201 | 184400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20231201 | 184300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20231201 | 184200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20231201 | 184100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20231201 | 184000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20231201 | 183900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20231201 | 183800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20231201 | 183700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20231201 | 183600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20231201 | 183500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20231201 | 183400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20231201 | 183300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20231201 | 183200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20231201 | 183100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20231201 | 183000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20231201 | 182900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20231201 | 182800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20231201 | 182700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20231201 | 182600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20231201 | 182500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20231201 | 182400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20231201 | 182300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20231201 | 182200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20231201 | 182100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20231201 | 182000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20231201 | 181900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20231201 | 181800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20231201 | 181700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20231201 | 181600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 19577 |
| 123 | 20231201 | 181500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20231201 | 181400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20231201 | 181300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20231201 | 181200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20231201 | 181100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20231201 | 181000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20231201 | 180900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20231201 | 180800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20231201 | 180700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20231201 | 180600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20231201 | 180500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20231201 | 180400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20231201 | 180300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20231201 | 180200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20231201 | 180100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20231201 | 180000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20231201 | 175900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20231201 | 175800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20231201 | 175700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20231201 | 175600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20231201 | 175500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20231201 | 175400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20231201 | 175300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20231201 | 175200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20231201 | 175100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20231201 | 175000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20231201 | 174900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20231201 | 174800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20231201 | 174700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20231201 | 174600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 19577 |
| 153 | 20231201 | 174500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20231201 | 174400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20231201 | 174300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20231201 | 174200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20231201 | 174100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20231201 | 174000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20231201 | 173900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20231201 | 173800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20231201 | 173700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20231201 | 173600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20231201 | 173500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20231201 | 173400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20231201 | 173300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20231201 | 173200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20231201 | 173100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20231201 | 173000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20231201 | 172900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20231201 | 172800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20231201 | 172700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20231201 | 172600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20231201 | 172500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20231201 | 172400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20231201 | 172300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20231201 | 172200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20231201 | 172100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20231201 | 172000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20231201 | 171900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20231201 | 171800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20231201 | 171700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20231201 | 171600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 19577 |
| 183 | 20231201 | 171500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20231201 | 171400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20231201 | 171300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20231201 | 171200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20231201 | 171100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20231201 | 171000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20231201 | 170900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20231201 | 170800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20231201 | 170700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20231201 | 170600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20231201 | 170500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20231201 | 170400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20231201 | 170300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20231201 | 170200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20231201 | 170100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20231201 | 170000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20231201 | 165900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20231201 | 165800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20231201 | 165700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20231201 | 165600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20231201 | 165500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20231201 | 165400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20231201 | 165300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20231201 | 165200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20231201 | 165100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20231201 | 165000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20231201 | 164900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20231201 | 164800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20231201 | 164700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20231201 | 164600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 19577 |
| 213 | 20231201 | 164500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20231201 | 164400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20231201 | 164300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20231201 | 164200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20231201 | 164100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20231201 | 164000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20231201 | 163900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20231201 | 163800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20231201 | 163700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20231201 | 163600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20231201 | 163500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20231201 | 163400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20231201 | 163300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20231201 | 163200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20231201 | 163100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20231201 | 163000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20231201 | 162900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20231201 | 162800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20231201 | 162700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20231201 | 162600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20231201 | 162500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20231201 | 162400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20231201 | 162300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20231201 | 162200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20231201 | 162100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20231201 | 162000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20231201 | 161900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20231201 | 161800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20231201 | 161700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20231201 | 161600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 19577 |
| 243 | 20231201 | 161500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20231201 | 161400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20231201 | 161300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20231201 | 161200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20231201 | 161100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20231201 | 161000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 249 | 20231201 | 160900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 250 | 20231201 | 160800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 251 | 20231201 | 160700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 252 | 20231201 | 160600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 253 | 20231201 | 160500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20231201 | 160400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20231201 | 160300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20231201 | 160200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20231201 | 160100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 258 | 20231201 | 160000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 259 | 20231201 | 155900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 260 | 20231201 | 155800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 261 | 20231201 | 155700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 262 | 20231201 | 155600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 263 | 20231201 | 155500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 264 | 20231201 | 155400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 265 | 20231201 | 155300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 266 | 20231201 | 155200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 267 | 20231201 | 155100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 268 | 20231201 | 155000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 269 | 20231201 | 154900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 270 | 20231201 | 154800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 271 | 20231201 | 154700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 272 | 20231201 | 154600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 19577 |
| 273 | 20231201 | 154500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 274 | 20231201 | 154400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 275 | 20231201 | 154300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 276 | 20231201 | 154200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 277 | 20231201 | 154100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 278 | 20231201 | 154000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 279 | 20231201 | 153900 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20231201 | 153800 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20231201 | 153700 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20231201 | 153600 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20231201 | 153500 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20231201 | 153400 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20231201 | 153300 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20231201 | 153200 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20231201 | 153100 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20231201 | 153000 | 5159734645 | 3380 | 3380 | 3380 | 3380 | 19577 |
| 289 | 20231201 | 152900 | 5093564385 | 3380 | 3380 | 3380 | 3380 | 0 |
| 290 | 20231201 | 152800 | 5093564385 | 3380 | 3380 | 3380 | 3380 | 0 |
| 291 | 20231201 | 152700 | 5093564385 | 3380 | 3380 | 3380 | 3380 | 0 |
| 292 | 20231201 | 152600 | 5093564385 | 3380 | 3380 | 3380 | 3380 | 0 |
| 293 | 20231201 | 152500 | 5093564385 | 3380 | 3380 | 3380 | 3380 | 0 |
| 294 | 20231201 | 152400 | 5093564385 | 3380 | 3380 | 3380 | 3380 | 0 |
| 295 | 20231201 | 152300 | 5093564385 | 3380 | 3380 | 3380 | 3380 | 0 |
| 296 | 20231201 | 152200 | 5093564385 | 3380 | 3380 | 3380 | 3380 | 0 |
| 297 | 20231201 | 152100 | 5093564385 | 3380 | 3380 | 3380 | 3380 | 0 |
| 298 | 20231201 | 152000 | 5093564385 | 3380 | 3380 | 3380 | 3380 | 0 |
| 299 | 20231201 | 151900 | 5093564385 | 3380 | 3375 | 3380 | 3375 | 3755 |
| 300 | 20231201 | 151800 | 5080880945 | 3375 | 3380 | 3380 | 3375 | 2809 |
| 301 | 20231201 | 151700 | 5071399485 | 3375 | 3375 | 3380 | 3375 | 4212 |
| 302 | 20231201 | 151600 | 5057175475 | 3375 | 3375 | 3380 | 3370 | 3535 |
| 303 | 20231201 | 151500 | 5045236970 | 3375 | 3375 | 3380 | 3370 | 5491 |
| 304 | 20231201 | 151400 | 5026712990 | 3375 | 3375 | 3375 | 3375 | 2022 |
| 305 | 20231201 | 151300 | 5019888740 | 3375 | 3380 | 3380 | 3375 | 11945 |
| 306 | 20231201 | 151200 | 4979573120 | 3380 | 3375 | 3380 | 3375 | 1463 |
| 307 | 20231201 | 151100 | 4974634680 | 3380 | 3380 | 3380 | 3375 | 2154 |
| 308 | 20231201 | 151000 | 4967354660 | 3380 | 3380 | 3385 | 3375 | 3593 |
| 309 | 20231201 | 150900 | 4955210325 | 3380 | 3380 | 3380 | 3375 | 3570 |
| 310 | 20231201 | 150800 | 4943147500 | 3385 | 3375 | 3385 | 3375 | 11273 |
| 311 | 20231201 | 150700 | 4905045490 | 3380 | 3375 | 3380 | 3375 | 2190 |
| 312 | 20231201 | 150600 | 4897650190 | 3380 | 3380 | 3380 | 3375 | 871 |
| 313 | 20231201 | 150500 | 4894709715 | 3380 | 3380 | 3380 | 3375 | 2596 |
| 314 | 20231201 | 150400 | 4885936815 | 3380 | 3375 | 3380 | 3375 | 7595 |
| 315 | 20231201 | 150300 | 4860273635 | 3380 | 3375 | 3380 | 3375 | 1216 |
| 316 | 20231201 | 150200 | 4856169610 | 3380 | 3375 | 3380 | 3375 | 770 |
| 317 | 20231201 | 150100 | 4853568370 | 3380 | 3380 | 3380 | 3375 | 785 |
| 318 | 20231201 | 150000 | 4850917285 | 3380 | 3375 | 3380 | 3375 | 855 |
| 319 | 20231201 | 145900 | 4848030060 | 3380 | 3375 | 3380 | 3375 | 2564 |
| 320 | 20231201 | 145800 | 4839376055 | 3380 | 3380 | 3380 | 3375 | 1984 |
| 321 | 20231201 | 145700 | 4832678310 | 3380 | 3380 | 3380 | 3375 | 5956 |
| 322 | 20231201 | 145600 | 4812568310 | 3380 | 3380 | 3380 | 3375 | 1163 |
| 323 | 20231201 | 145500 | 4808638260 | 3375 | 3380 | 3380 | 3375 | 728 |
| 324 | 20231201 | 145400 | 4806180325 | 3380 | 3380 | 3380 | 3375 | 985 |
| 325 | 20231201 | 145300 | 4802853745 | 3380 | 3375 | 3380 | 3375 | 911 |
| 326 | 20231201 | 145200 | 4799777965 | 3380 | 3380 | 3380 | 3375 | 1207 |
| 327 | 20231201 | 145100 | 4795700305 | 3375 | 3380 | 3380 | 3375 | 1623 |
| 328 | 20231201 | 145000 | 4790215695 | 3380 | 3375 | 3380 | 3370 | 1473 |
| 329 | 20231201 | 144900 | 4785242365 | 3375 | 3375 | 3375 | 3370 | 2269 |
| 330 | 20231201 | 144800 | 4777585950 | 3375 | 3375 | 3375 | 3370 | 2937 |
| 331 | 20231201 | 144700 | 4767673980 | 3375 | 3375 | 3375 | 3370 | 2679 |
| 332 | 20231201 | 144600 | 4758637355 | 3375 | 3375 | 3375 | 3370 | 5598 |
| 333 | 20231201 | 144500 | 4739767280 | 3375 | 3375 | 3375 | 3375 | 1148 |
| 334 | 20231201 | 144400 | 4735892780 | 3375 | 3375 | 3380 | 3370 | 2242 |
| 335 | 20231201 | 144300 | 4728325780 | 3380 | 3370 | 3380 | 3370 | 3736 |
| 336 | 20231201 | 144200 | 4715717725 | 3370 | 3375 | 3375 | 3370 | 433 |
| 337 | 20231201 | 144100 | 4714258015 | 3375 | 3375 | 3375 | 3375 | 13 |
| 338 | 20231201 | 144000 | 4714214140 | 3375 | 3375 | 3375 | 3375 | 2759 |
| 339 | 20231201 | 143900 | 4704902515 | 3375 | 3380 | 3380 | 3375 | 1004 |
| 340 | 20231201 | 143800 | 4701513865 | 3380 | 3380 | 3380 | 3375 | 356 |
| 341 | 20231201 | 143700 | 4700310910 | 3380 | 3370 | 3380 | 3370 | 925 |
| 342 | 20231201 | 143600 | 4697190585 | 3370 | 3370 | 3375 | 3370 | 1568 |
| 343 | 20231201 | 143500 | 4691903125 | 3370 | 3375 | 3375 | 3370 | 2635 |
| 344 | 20231201 | 143400 | 4683017095 | 3375 | 3375 | 3380 | 3375 | 1685 |
| 345 | 20231201 | 143300 | 4677329970 | 3375 | 3375 | 3375 | 3375 | 315 |
| 346 | 20231201 | 143200 | 4676266845 | 3375 | 3380 | 3380 | 3375 | 1291 |
| 347 | 20231201 | 143100 | 4671909510 | 3375 | 3375 | 3380 | 3375 | 1087 |
| 348 | 20231201 | 143000 | 4668240870 | 3375 | 3380 | 3380 | 3370 | 2831 |
| 349 | 20231201 | 142900 | 4658685385 | 3375 | 3375 | 3375 | 3375 | 1571 |
| 350 | 20231201 | 142800 | 4653383260 | 3375 | 3370 | 3380 | 3370 | 2514 |
| 351 | 20231201 | 142700 | 4644897200 | 3370 | 3380 | 3380 | 3370 | 11135 |
| 352 | 20231201 | 142600 | 4607314145 | 3375 | 3375 | 3375 | 3375 | 5317 |
| 353 | 20231201 | 142500 | 4589369270 | 3380 | 3380 | 3380 | 3380 | 1424 |
| 354 | 20231201 | 142400 | 4584556150 | 3380 | 3385 | 3385 | 3380 | 301 |
| 355 | 20231201 | 142300 | 4583538060 | 3380 | 3380 | 3380 | 3380 | 3009 |
| 356 | 20231201 | 142200 | 4573367640 | 3380 | 3375 | 3380 | 3375 | 1982 |
| 357 | 20231201 | 142100 | 4566668930 | 3380 | 3380 | 3380 | 3380 | 511 |
| 358 | 20231201 | 142000 | 4564941750 | 3380 | 3380 | 3380 | 3375 | 71 |
| 359 | 20231201 | 141900 | 4564701980 | 3375 | 3380 | 3380 | 3375 | 984 |
| 360 | 20231201 | 141800 | 4561380865 | 3380 | 3380 | 3380 | 3380 | 626 |
| 361 | 20231201 | 141700 | 4559264985 | 3380 | 3380 | 3380 | 3380 | 125 |
| 362 | 20231201 | 141600 | 4558842485 | 3380 | 3375 | 3380 | 3375 | 1394 |
| 363 | 20231201 | 141500 | 4554133555 | 3380 | 3375 | 3380 | 3375 | 591 |
| 364 | 20231201 | 141400 | 4552137480 | 3375 | 3380 | 3380 | 3375 | 551 |
| 365 | 20231201 | 141300 | 4550276055 | 3380 | 3380 | 3380 | 3375 | 1463 |
| 366 | 20231201 | 141200 | 4545331615 | 3380 | 3380 | 3380 | 3375 | 5497 |
| 367 | 20231201 | 141100 | 4526754400 | 3375 | 3375 | 3380 | 3375 | 4297 |
| 368 | 20231201 | 141000 | 4512251490 | 3380 | 3375 | 3380 | 3375 | 437 |
| 369 | 20231201 | 140900 | 4510776600 | 3380 | 3375 | 3380 | 3375 | 2696 |
| 370 | 20231201 | 140800 | 4501677590 | 3375 | 3375 | 3375 | 3370 | 1909 |
| 371 | 20231201 | 140700 | 4495242650 | 3375 | 3375 | 3380 | 3375 | 3843 |
| 372 | 20231201 | 140600 | 4482272505 | 3375 | 3375 | 3380 | 3375 | 2902 |
| 373 | 20231201 | 140500 | 4472478250 | 3375 | 3375 | 3375 | 3375 | 554 |
| 374 | 20231201 | 140400 | 4470608500 | 3375 | 3375 | 3380 | 3375 | 231 |
| 375 | 20231201 | 140300 | 4469828870 | 3375 | 3380 | 3380 | 3375 | 3857 |
| 376 | 20231201 | 140200 | 4456811475 | 3375 | 3380 | 3380 | 3375 | 2308 |
| 377 | 20231201 | 140100 | 4449012795 | 3380 | 3385 | 3385 | 3380 | 5491 |
| 378 | 20231201 | 140000 | 4430453210 | 3385 | 3380 | 3385 | 3380 | 2712 |
| 379 | 20231201 | 135900 | 4421285485 | 3380 | 3380 | 3380 | 3380 | 1800 |
| 380 | 20231201 | 135800 | 4415201485 | 3380 | 3385 | 3385 | 3380 | 1235 |
| 381 | 20231201 | 135700 | 4411024465 | 3390 | 3385 | 3390 | 3385 | 53 |
| 382 | 20231201 | 135600 | 4410845040 | 3385 | 3385 | 3385 | 3385 | 480 |
| 383 | 20231201 | 135500 | 4409220240 | 3385 | 3385 | 3385 | 3385 | 1666 |
| 384 | 20231201 | 135400 | 4403580830 | 3380 | 3385 | 3385 | 3380 | 459 |
| 385 | 20231201 | 135300 | 4402027280 | 3385 | 3380 | 3385 | 3380 | 310 |
| 386 | 20231201 | 135200 | 4400977970 | 3380 | 3380 | 3385 | 3380 | 371 |
| 387 | 20231201 | 135100 | 4399723935 | 3380 | 3375 | 3385 | 3375 | 4603 |
| 388 | 20231201 | 135000 | 4384171715 | 3375 | 3380 | 3380 | 3375 | 2041 |
| 389 | 20231201 | 134900 | 4377277215 | 3380 | 3380 | 3380 | 3375 | 856 |
| 390 | 20231201 | 134800 | 4374385115 | 3380 | 3380 | 3380 | 3375 | 147 |
| 391 | 20231201 | 134700 | 4373888805 | 3380 | 3380 | 3380 | 3375 | 417 |
| 392 | 20231201 | 134600 | 4372480845 | 3380 | 3380 | 3380 | 3380 | 305 |
| 393 | 20231201 | 134500 | 4371449945 | 3380 | 3375 | 3380 | 3375 | 540 |
| 394 | 20231201 | 134400 | 4369626945 | 3375 | 3380 | 3380 | 3375 | 17 |
| 395 | 20231201 | 134300 | 4369569490 | 3380 | 3380 | 3380 | 3380 | 268 |
| 396 | 20231201 | 134200 | 4368663650 | 3380 | 3380 | 3380 | 3380 | 210 |
| 397 | 20231201 | 134100 | 4367953850 | 3380 | 3380 | 3380 | 3380 | 1022 |
| 398 | 20231201 | 134000 | 4364499490 | 3380 | 3380 | 3380 | 3380 | 263 |
| 399 | 20231201 | 133900 | 4363610550 | 3380 | 3385 | 3385 | 3380 | 549 |
| 400 | 20231201 | 133800 | 4361754870 | 3380 | 3380 | 3380 | 3380 | 3030 |
| 401 | 20231201 | 133700 | 4351513470 | 3375 | 3375 | 3380 | 3375 | 3317 |
| 402 | 20231201 | 133600 | 4340303565 | 3375 | 3380 | 3380 | 3375 | 254 |
| 403 | 20231201 | 133500 | 4339445295 | 3380 | 3380 | 3380 | 3375 | 23 |
| 404 | 20231201 | 133400 | 4339367605 | 3380 | 3380 | 3380 | 3375 | 353 |
| 405 | 20231201 | 133300 | 4338175715 | 3375 | 3380 | 3380 | 3375 | 1499 |
| 406 | 20231201 | 133200 | 4333109820 | 3375 | 3380 | 3380 | 3375 | 62 |
| 407 | 20231201 | 133100 | 4332900485 | 3380 | 3380 | 3380 | 3375 | 1227 |
| 408 | 20231201 | 133000 | 4328753490 | 3375 | 3375 | 3375 | 3375 | 858 |
| 409 | 20231201 | 132900 | 4325857740 | 3375 | 3375 | 3375 | 3370 | 4569 |
| 410 | 20231201 | 132800 | 4310437925 | 3375 | 3375 | 3375 | 3370 | 1815 |
| 411 | 20231201 | 132700 | 4304312620 | 3370 | 3375 | 3375 | 3370 | 929 |
| 412 | 20231201 | 132600 | 4301178115 | 3375 | 3370 | 3375 | 3370 | 3091 |
| 413 | 20231201 | 132500 | 4290749915 | 3375 | 3375 | 3375 | 3370 | 3142 |
| 414 | 20231201 | 132400 | 4280161345 | 3375 | 3375 | 3375 | 3370 | 511 |
| 415 | 20231201 | 132300 | 4278438800 | 3375 | 3375 | 3375 | 3370 | 727 |
| 416 | 20231201 | 132200 | 4275986510 | 3375 | 3375 | 3375 | 3370 | 4778 |
| 417 | 20231201 | 132100 | 4259882820 | 3375 | 3375 | 3375 | 3370 | 1366 |
| 418 | 20231201 | 132000 | 4255273725 | 3370 | 3375 | 3375 | 3370 | 25091 |
| 419 | 20231201 | 131900 | 4170602450 | 3380 | 3380 | 3380 | 3380 | 146 |
| 420 | 20231201 | 131800 | 4170108970 | 3380 | 3380 | 3380 | 3375 | 3264 |
| 421 | 20231201 | 131700 | 4159078350 | 3380 | 3380 | 3380 | 3380 | 1230 |
| 422 | 20231201 | 131600 | 4154920950 | 3380 | 3380 | 3380 | 3380 | 6711 |
| 423 | 20231201 | 131500 | 4132237770 | 3385 | 3385 | 3385 | 3380 | 175 |
| 424 | 20231201 | 131400 | 4131645845 | 3385 | 3380 | 3385 | 3380 | 259 |
| 425 | 20231201 | 131300 | 4130770270 | 3380 | 3380 | 3380 | 3380 | 237 |
| 426 | 20231201 | 131200 | 4129969210 | 3380 | 3385 | 3385 | 3380 | 70 |
| 427 | 20231201 | 131100 | 4129732460 | 3385 | 3385 | 3385 | 3380 | 1182 |
| 428 | 20231201 | 131000 | 4125737215 | 3380 | 3380 | 3380 | 3380 | 0 |
| 429 | 20231201 | 130900 | 4125737215 | 3380 | 3375 | 3380 | 3375 | 385 |
| 430 | 20231201 | 130800 | 4124435920 | 3380 | 3375 | 3380 | 3375 | 6427 |
| 431 | 20231201 | 130700 | 4102713660 | 3380 | 3375 | 3380 | 3375 | 3529 |
| 432 | 20231201 | 130600 | 4090801115 | 3380 | 3380 | 3380 | 3380 | 656 |
| 433 | 20231201 | 130500 | 4088583835 | 3380 | 3380 | 3380 | 3380 | 1342 |
| 434 | 20231201 | 130400 | 4084047875 | 3380 | 3380 | 3380 | 3375 | 1233 |
| 435 | 20231201 | 130300 | 4079884905 | 3380 | 3380 | 3380 | 3375 | 3490 |
| 436 | 20231201 | 130200 | 4068101545 | 3375 | 3380 | 3380 | 3375 | 702 |
| 437 | 20231201 | 130100 | 4065728790 | 3380 | 3380 | 3380 | 3380 | 1228 |
| 438 | 20231201 | 130000 | 4061578150 | 3380 | 3380 | 3380 | 3380 | 2324 |
| 439 | 20231201 | 125900 | 4053723030 | 3380 | 3375 | 3380 | 3375 | 3658 |
| 440 | 20231201 | 125800 | 4041374045 | 3380 | 3380 | 3380 | 3380 | 4229 |
| 441 | 20231201 | 125700 | 4027080025 | 3380 | 3380 | 3385 | 3380 | 511 |
| 442 | 20231201 | 125600 | 4025352840 | 3380 | 3380 | 3380 | 3380 | 5770 |
| 443 | 20231201 | 125500 | 4005850240 | 3380 | 3380 | 3380 | 3380 | 1850 |
| 444 | 20231201 | 125400 | 3999597240 | 3380 | 3380 | 3380 | 3375 | 742 |
| 445 | 20231201 | 125300 | 3997090495 | 3375 | 3380 | 3380 | 3375 | 1970 |
| 446 | 20231201 | 125200 | 3990436895 | 3380 | 3380 | 3380 | 3375 | 1391 |
| 447 | 20231201 | 125100 | 3985736400 | 3380 | 3380 | 3380 | 3375 | 1212 |
| 448 | 20231201 | 125000 | 3981640450 | 3380 | 3380 | 3380 | 3380 | 723 |
| 449 | 20231201 | 124900 | 3979196710 | 3380 | 3380 | 3380 | 3375 | 5925 |
| 450 | 20231201 | 124800 | 3959198810 | 3380 | 3380 | 3380 | 3375 | 3492 |
| 451 | 20231201 | 124700 | 3947395860 | 3380 | 3385 | 3385 | 3375 | 18305 |
| 452 | 20231201 | 124600 | 3885525825 | 3385 | 3385 | 3385 | 3380 | 992 |
| 453 | 20231201 | 124500 | 3882171230 | 3385 | 3385 | 3385 | 3380 | 694 |
| 454 | 20231201 | 124400 | 3879824090 | 3385 | 3380 | 3385 | 3380 | 2000 |
| 455 | 20231201 | 124300 | 3873060090 | 3380 | 3385 | 3385 | 3380 | 2832 |
| 456 | 20231201 | 124200 | 3863487725 | 3385 | 3380 | 3385 | 3380 | 2494 |
| 457 | 20231201 | 124100 | 3855045590 | 3385 | 3385 | 3385 | 3380 | 2305 |
| 458 | 20231201 | 124000 | 3847248180 | 3385 | 3380 | 3385 | 3380 | 2360 |
| 459 | 20231201 | 123900 | 3839270630 | 3385 | 3395 | 3395 | 3380 | 16973 |
| 460 | 20231201 | 123800 | 3781773985 | 3395 | 3395 | 3395 | 3395 | 360 |
| 461 | 20231201 | 123700 | 3780551785 | 3390 | 3395 | 3400 | 3390 | 1163 |
| 462 | 20231201 | 123600 | 3776604495 | 3395 | 3390 | 3395 | 3390 | 2967 |
| 463 | 20231201 | 123500 | 3766535530 | 3390 | 3395 | 3400 | 3390 | 5324 |
| 464 | 20231201 | 123400 | 3748463485 | 3400 | 3400 | 3400 | 3395 | 2348 |
| 465 | 20231201 | 123300 | 3740481845 | 3400 | 3400 | 3400 | 3395 | 474 |
| 466 | 20231201 | 123200 | 3738870320 | 3395 | 3395 | 3400 | 3395 | 1151 |
| 467 | 20231201 | 123100 | 3734962500 | 3400 | 3395 | 3400 | 3395 | 341 |
| 468 | 20231201 | 123000 | 3733803305 | 3400 | 3395 | 3400 | 3395 | 1168 |
| 469 | 20231201 | 122900 | 3729837895 | 3395 | 3395 | 3400 | 3390 | 1254 |
| 470 | 20231201 | 122800 | 3725581385 | 3395 | 3395 | 3400 | 3395 | 803 |
| 471 | 20231201 | 122700 | 3722855150 | 3395 | 3395 | 3400 | 3390 | 2513 |
| 472 | 20231201 | 122600 | 3714317325 | 3395 | 3395 | 3400 | 3390 | 5053 |
| 473 | 20231201 | 122500 | 3697163750 | 3395 | 3400 | 3400 | 3395 | 2581 |
| 474 | 20231201 | 122400 | 3688395090 | 3400 | 3400 | 3400 | 3395 | 2152 |
| 475 | 20231201 | 122300 | 3681088955 | 3400 | 3400 | 3400 | 3400 | 563 |
| 476 | 20231201 | 122200 | 3679174755 | 3400 | 3400 | 3400 | 3395 | 2442 |
| 477 | 20231201 | 122100 | 3670883635 | 3400 | 3400 | 3405 | 3395 | 14461 |
| 478 | 20231201 | 122000 | 3621716145 | 3400 | 3405 | 3405 | 3400 | 6097 |
| 479 | 20231201 | 121900 | 3600966965 | 3410 | 3405 | 3410 | 3405 | 239 |
| 480 | 20231201 | 121800 | 3600152940 | 3405 | 3410 | 3410 | 3405 | 850 |
| 481 | 20231201 | 121700 | 3597256940 | 3410 | 3410 | 3410 | 3405 | 1460 |
| 482 | 20231201 | 121600 | 3592285270 | 3410 | 3410 | 3410 | 3410 | 1462 |
| 483 | 20231201 | 121500 | 3587299850 | 3410 | 3410 | 3410 | 3405 | 512 |
| 484 | 20231201 | 121400 | 3585556440 | 3410 | 3410 | 3410 | 3405 | 586 |
| 485 | 20231201 | 121300 | 3583558950 | 3405 | 3410 | 3410 | 3405 | 214 |
| 486 | 20231201 | 121200 | 3582829770 | 3400 | 3400 | 3405 | 3400 | 4911 |
| 487 | 20231201 | 121100 | 3566131970 | 3400 | 3400 | 3410 | 3400 | 1069 |
| 488 | 20231201 | 121000 | 3562493450 | 3405 | 3405 | 3405 | 3400 | 864 |
| 489 | 20231201 | 120900 | 3559553280 | 3410 | 3405 | 3410 | 3400 | 1112 |
| 490 | 20231201 | 120800 | 3555761980 | 3410 | 3405 | 3410 | 3405 | 1053 |
| 491 | 20231201 | 120700 | 3552176265 | 3405 | 3405 | 3405 | 3405 | 2468 |
| 492 | 20231201 | 120600 | 3543772725 | 3405 | 3410 | 3410 | 3405 | 1773 |
| 493 | 20231201 | 120500 | 3537733650 | 3410 | 3405 | 3410 | 3405 | 2677 |
| 494 | 20231201 | 120400 | 3528616345 | 3410 | 3410 | 3410 | 3410 | 796 |
| 495 | 20231201 | 120300 | 3525901985 | 3410 | 3415 | 3415 | 3410 | 266 |
| 496 | 20231201 | 120200 | 3524994920 | 3415 | 3415 | 3415 | 3410 | 5621 |
| 497 | 20231201 | 120100 | 3505817255 | 3420 | 3420 | 3420 | 3415 | 630 |
| 498 | 20231201 | 120000 | 3503663760 | 3420 | 3420 | 3420 | 3420 | 1001 |
| 499 | 20231201 | 115900 | 3500240340 | 3415 | 3420 | 3420 | 3415 | 309 |
| 500 | 20231201 | 115800 | 3499184580 | 3420 | 3420 | 3420 | 3410 | 1181 |
| 501 | 20231201 | 115700 | 3495152535 | 3415 | 3415 | 3415 | 3415 | 100 |
| 502 | 20231201 | 115600 | 3494811035 | 3415 | 3425 | 3425 | 3415 | 435 |
| 503 | 20231201 | 115500 | 3493324165 | 3425 | 3415 | 3425 | 3415 | 396 |
| 504 | 20231201 | 115400 | 3491969665 | 3415 | 3415 | 3415 | 3415 | 40 |
| 505 | 20231201 | 115300 | 3491833065 | 3410 | 3425 | 3425 | 3410 | 358 |
| 506 | 20231201 | 115200 | 3490611460 | 3425 | 3425 | 3425 | 3425 | 76 |
| 507 | 20231201 | 115100 | 3490351160 | 3425 | 3415 | 3425 | 3415 | 230 |
| 508 | 20231201 | 115000 | 3489565700 | 3415 | 3415 | 3415 | 3415 | 2768 |
| 509 | 20231201 | 114900 | 3480112980 | 3415 | 3420 | 3430 | 3410 | 1764 |
| 510 | 20231201 | 114800 | 3474081830 | 3410 | 3425 | 3425 | 3410 | 155 |
| 511 | 20231201 | 114700 | 3473552610 | 3430 | 3425 | 3430 | 3425 | 38 |
| 512 | 20231201 | 114600 | 3473422370 | 3425 | 3425 | 3430 | 3405 | 12293 |
| 513 | 20231201 | 114500 | 3431468190 | 3425 | 3425 | 3425 | 3425 | 265 |
| 514 | 20231201 | 114400 | 3430560565 | 3415 | 3425 | 3425 | 3415 | 1119 |
| 515 | 20231201 | 114300 | 3426738970 | 3425 | 3425 | 3425 | 3420 | 619 |
| 516 | 20231201 | 114200 | 3424619060 | 3420 | 3420 | 3430 | 3410 | 7547 |
| 517 | 20231201 | 114100 | 3398830905 | 3415 | 3415 | 3415 | 3415 | 179 |
| 518 | 20231201 | 114000 | 3398219620 | 3415 | 3415 | 3415 | 3415 | 176 |
| 519 | 20231201 | 113900 | 3397618580 | 3415 | 3430 | 3430 | 3415 | 3178 |
| 520 | 20231201 | 113800 | 3386757995 | 3425 | 3425 | 3425 | 3425 | 211 |
| 521 | 20231201 | 113700 | 3386035320 | 3425 | 3425 | 3425 | 3425 | 1363 |
| 522 | 20231201 | 113600 | 3381367045 | 3425 | 3425 | 3430 | 3425 | 158 |
| 523 | 20231201 | 113500 | 3380825720 | 3430 | 3430 | 3430 | 3420 | 1121 |
| 524 | 20231201 | 113400 | 3376990210 | 3430 | 3420 | 3430 | 3420 | 4942 |
| 525 | 20231201 | 113300 | 3360084050 | 3425 | 3425 | 3425 | 3425 | 102 |
| 526 | 20231201 | 113200 | 3359734700 | 3425 | 3425 | 3425 | 3415 | 1135 |
| 527 | 20231201 | 113100 | 3355849925 | 3415 | 3415 | 3415 | 3415 | 291 |
| 528 | 20231201 | 113000 | 3354856160 | 3410 | 3410 | 3410 | 3410 | 900 |
| 529 | 20231201 | 112900 | 3351787160 | 3410 | 3415 | 3425 | 3410 | 3284 |
| 530 | 20231201 | 112800 | 3340574070 | 3415 | 3415 | 3415 | 3415 | 588 |
| 531 | 20231201 | 112700 | 3338566050 | 3410 | 3425 | 3425 | 3410 | 3 |
| 532 | 20231201 | 112600 | 3338555805 | 3410 | 3410 | 3415 | 3410 | 250 |
| 533 | 20231201 | 112500 | 3337702805 | 3415 | 3420 | 3425 | 3415 | 5634 |
| 534 | 20231201 | 112400 | 3318450845 | 3420 | 3420 | 3425 | 3420 | 1903 |
| 535 | 20231201 | 112300 | 3311942580 | 3420 | 3430 | 3430 | 3420 | 1028 |
| 536 | 20231201 | 112200 | 3308422205 | 3430 | 3430 | 3435 | 3430 | 1361 |
| 537 | 20231201 | 112100 | 3303753475 | 3430 | 3435 | 3435 | 3430 | 2222 |
| 538 | 20231201 | 112000 | 3296131960 | 3435 | 3430 | 3435 | 3430 | 1941 |
| 539 | 20231201 | 111900 | 3289474325 | 3430 | 3435 | 3435 | 3430 | 957 |
| 540 | 20231201 | 111800 | 3286191075 | 3435 | 3435 | 3435 | 3430 | 135 |
| 541 | 20231201 | 111700 | 3285727360 | 3435 | 3435 | 3435 | 3435 | 879 |
| 542 | 20231201 | 111600 | 3282707995 | 3435 | 3440 | 3440 | 3435 | 398 |
| 543 | 20231201 | 111500 | 3281339855 | 3435 | 3440 | 3440 | 3430 | 7226 |
| 544 | 20231201 | 111400 | 3256505135 | 3440 | 3435 | 3440 | 3435 | 575 |
| 545 | 20231201 | 111300 | 3254528140 | 3440 | 3435 | 3440 | 3435 | 1363 |
| 546 | 20231201 | 111200 | 3249840165 | 3440 | 3435 | 3440 | 3430 | 3802 |
| 547 | 20231201 | 111100 | 3236781115 | 3435 | 3435 | 3435 | 3435 | 3948 |
| 548 | 20231201 | 111000 | 3223219735 | 3440 | 3430 | 3440 | 3430 | 5816 |
| 549 | 20231201 | 110900 | 3203245515 | 3430 | 3435 | 3435 | 3430 | 916 |
| 550 | 20231201 | 110800 | 3200101750 | 3435 | 3440 | 3445 | 3435 | 1253 |
| 551 | 20231201 | 110700 | 3195795000 | 3445 | 3440 | 3445 | 3440 | 3385 |
| 552 | 20231201 | 110600 | 3184141820 | 3440 | 3430 | 3440 | 3425 | 1850 |
| 553 | 20231201 | 110500 | 3177782120 | 3425 | 3425 | 3430 | 3425 | 2515 |
| 554 | 20231201 | 110400 | 3169162820 | 3420 | 3435 | 3440 | 3420 | 575 |
| 555 | 20231201 | 110300 | 3167192530 | 3435 | 3430 | 3440 | 3430 | 3584 |
| 556 | 20231201 | 110200 | 3154888005 | 3430 | 3410 | 3430 | 3410 | 8036 |
| 557 | 20231201 | 110100 | 3127394885 | 3415 | 3410 | 3415 | 3410 | 321 |
| 558 | 20231201 | 110000 | 3126299130 | 3410 | 3410 | 3410 | 3410 | 2092 |
| 559 | 20231201 | 105900 | 3119165410 | 3415 | 3410 | 3415 | 3410 | 3456 |
| 560 | 20231201 | 105800 | 3107380010 | 3410 | 3415 | 3415 | 3410 | 776 |
| 561 | 20231201 | 105700 | 3104733575 | 3410 | 3410 | 3415 | 3410 | 3560 |
| 562 | 20231201 | 105600 | 3092593800 | 3415 | 3415 | 3415 | 3415 | 540 |
| 563 | 20231201 | 105500 | 3090749700 | 3415 | 3420 | 3420 | 3415 | 644 |
| 564 | 20231201 | 105400 | 3088549530 | 3410 | 3410 | 3410 | 3410 | 82 |
| 565 | 20231201 | 105300 | 3088269910 | 3410 | 3415 | 3420 | 3410 | 3945 |
| 566 | 20231201 | 105200 | 3074811520 | 3415 | 3415 | 3425 | 3415 | 3911 |
| 567 | 20231201 | 105100 | 3061455385 | 3425 | 3410 | 3425 | 3405 | 6761 |
| 568 | 20231201 | 105000 | 3038351685 | 3410 | 3405 | 3410 | 3405 | 1647 |
| 569 | 20231201 | 104900 | 3032737860 | 3410 | 3410 | 3410 | 3410 | 2590 |
| 570 | 20231201 | 104800 | 3023905960 | 3410 | 3410 | 3415 | 3410 | 616 |
| 571 | 20231201 | 104700 | 3021805100 | 3415 | 3415 | 3415 | 3410 | 2129 |
| 572 | 20231201 | 104600 | 3014543590 | 3415 | 3410 | 3415 | 3410 | 320 |
| 573 | 20231201 | 104500 | 3013452305 | 3410 | 3410 | 3415 | 3410 | 166 |
| 574 | 20231201 | 104400 | 3012885920 | 3415 | 3410 | 3415 | 3410 | 2629 |
| 575 | 20231201 | 104300 | 3003910675 | 3410 | 3410 | 3410 | 3405 | 571 |
| 576 | 20231201 | 104200 | 3001965260 | 3410 | 3415 | 3415 | 3410 | 1961 |
| 577 | 20231201 | 104100 | 2995277600 | 3415 | 3415 | 3415 | 3415 | 2 |
| 578 | 20231201 | 104000 | 2995270770 | 3415 | 3410 | 3415 | 3410 | 259 |
| 579 | 20231201 | 103900 | 2994386580 | 3410 | 3415 | 3415 | 3410 | 757 |
| 580 | 20231201 | 103800 | 2991801775 | 3415 | 3405 | 3415 | 3405 | 1358 |
| 581 | 20231201 | 103700 | 2987167675 | 3405 | 3405 | 3410 | 3405 | 454 |
| 582 | 20231201 | 103600 | 2985621655 | 3410 | 3405 | 3410 | 3405 | 3491 |
| 583 | 20231201 | 103500 | 2973734295 | 3405 | 3405 | 3410 | 3405 | 4377 |
| 584 | 20231201 | 103400 | 2958829110 | 3410 | 3415 | 3415 | 3410 | 6008 |
| 585 | 20231201 | 103300 | 2938341790 | 3415 | 3415 | 3415 | 3415 | 1653 |
| 586 | 20231201 | 103200 | 2932696795 | 3415 | 3415 | 3415 | 3415 | 260 |
| 587 | 20231201 | 103100 | 2931808895 | 3415 | 3415 | 3415 | 3415 | 163 |
| 588 | 20231201 | 103000 | 2931252250 | 3415 | 3415 | 3415 | 3415 | 2415 |
| 589 | 20231201 | 102900 | 2923005025 | 3415 | 3415 | 3420 | 3415 | 2244 |
| 590 | 20231201 | 102800 | 2915341250 | 3415 | 3420 | 3420 | 3415 | 198 |
| 591 | 20231201 | 102700 | 2914664370 | 3420 | 3420 | 3420 | 3415 | 591 |
| 592 | 20231201 | 102600 | 2912646050 | 3420 | 3420 | 3420 | 3420 | 173 |
| 593 | 20231201 | 102500 | 2912054390 | 3420 | 3415 | 3420 | 3415 | 531 |
| 594 | 20231201 | 102400 | 2910240985 | 3415 | 3420 | 3420 | 3415 | 821 |
| 595 | 20231201 | 102300 | 2907436170 | 3420 | 3420 | 3420 | 3415 | 417 |
| 596 | 20231201 | 102200 | 2906010480 | 3420 | 3420 | 3420 | 3420 | 1615 |
| 597 | 20231201 | 102100 | 2900487180 | 3420 | 3420 | 3420 | 3420 | 2080 |
| 598 | 20231201 | 102000 | 2893373580 | 3420 | 3420 | 3420 | 3415 | 2397 |
| 599 | 20231201 | 101900 | 2885176105 | 3420 | 3405 | 3420 | 3405 | 682 |
| 600 | 20231201 | 101800 | 2882844540 | 3405 | 3405 | 3415 | 3405 | 3439 |
| 601 | 20231201 | 101700 | 2871119010 | 3405 | 3415 | 3415 | 3405 | 817 |
| 602 | 20231201 | 101600 | 2868337110 | 3405 | 3420 | 3420 | 3405 | 804 |
| 603 | 20231201 | 101500 | 2865598285 | 3420 | 3410 | 3420 | 3410 | 5705 |
| 604 | 20231201 | 101400 | 2846127245 | 3415 | 3425 | 3425 | 3415 | 8636 |
| 605 | 20231201 | 101300 | 2816609455 | 3430 | 3405 | 3430 | 3405 | 16140 |
| 606 | 20231201 | 101200 | 2761393745 | 3410 | 3395 | 3410 | 3390 | 9530 |
| 607 | 20231201 | 101100 | 2728987850 | 3390 | 3390 | 3395 | 3390 | 892 |
| 608 | 20231201 | 101000 | 2725963420 | 3390 | 3395 | 3395 | 3390 | 2401 |
| 609 | 20231201 | 100900 | 2717822975 | 3395 | 3395 | 3400 | 3395 | 2240 |
| 610 | 20231201 | 100800 | 2710213055 | 3395 | 3385 | 3400 | 3380 | 29705 |
| 611 | 20231201 | 100700 | 2609603095 | 3385 | 3380 | 3385 | 3380 | 6403 |
| 612 | 20231201 | 100600 | 2587953160 | 3385 | 3385 | 3385 | 3385 | 4116 |
| 613 | 20231201 | 100500 | 2574020500 | 3385 | 3385 | 3385 | 3380 | 875 |
| 614 | 20231201 | 100400 | 2571061845 | 3380 | 3385 | 3385 | 3380 | 14827 |
| 615 | 20231201 | 100300 | 2520923815 | 3390 | 3385 | 3390 | 3380 | 2052 |
| 616 | 20231201 | 100200 | 2513976045 | 3385 | 3385 | 3385 | 3380 | 2576 |
| 617 | 20231201 | 100100 | 2505265395 | 3380 | 3385 | 3390 | 3380 | 6868 |
| 618 | 20231201 | 100000 | 2482018085 | 3390 | 3385 | 3390 | 3385 | 1803 |
| 619 | 20231201 | 095900 | 2475910995 | 3385 | 3385 | 3390 | 3385 | 2899 |
| 620 | 20231201 | 095800 | 2466096365 | 3390 | 3385 | 3390 | 3385 | 3078 |
| 621 | 20231201 | 095700 | 2455665295 | 3390 | 3390 | 3395 | 3390 | 680 |
| 622 | 20231201 | 095600 | 2453360040 | 3395 | 3385 | 3395 | 3385 | 4746 |
| 623 | 20231201 | 095500 | 2437265510 | 3385 | 3385 | 3390 | 3385 | 1128 |
| 624 | 20231201 | 095400 | 2433445050 | 3385 | 3380 | 3385 | 3380 | 740 |
| 625 | 20231201 | 095300 | 2430941620 | 3385 | 3380 | 3385 | 3380 | 2324 |
| 626 | 20231201 | 095200 | 2423078860 | 3380 | 3380 | 3385 | 3380 | 4539 |
| 627 | 20231201 | 095100 | 2407736475 | 3380 | 3390 | 3390 | 3380 | 5437 |
| 628 | 20231201 | 095000 | 2389337820 | 3385 | 3390 | 3390 | 3385 | 4680 |
| 629 | 20231201 | 094900 | 2373489815 | 3390 | 3385 | 3390 | 3385 | 3935 |
| 630 | 20231201 | 094800 | 2360165700 | 3385 | 3390 | 3390 | 3385 | 1940 |
| 631 | 20231201 | 094700 | 2353591855 | 3385 | 3395 | 3395 | 3385 | 2866 |
| 632 | 20231201 | 094600 | 2343876815 | 3390 | 3395 | 3395 | 3390 | 6142 |
| 633 | 20231201 | 094500 | 2323054430 | 3395 | 3395 | 3395 | 3390 | 5057 |
| 634 | 20231201 | 094400 | 2305889035 | 3390 | 3395 | 3395 | 3390 | 3138 |
| 635 | 20231201 | 094300 | 2295242945 | 3390 | 3395 | 3395 | 3390 | 1433 |
| 636 | 20231201 | 094200 | 2290379675 | 3390 | 3395 | 3395 | 3390 | 2721 |
| 637 | 20231201 | 094100 | 2281148070 | 3390 | 3385 | 3395 | 3385 | 4076 |
| 638 | 20231201 | 094000 | 2267342340 | 3385 | 3385 | 3385 | 3380 | 5042 |
| 639 | 20231201 | 093900 | 2250289015 | 3385 | 3385 | 3385 | 3380 | 4979 |
| 640 | 20231201 | 093800 | 2233437260 | 3385 | 3385 | 3385 | 3380 | 2772 |
| 641 | 20231201 | 093700 | 2224056040 | 3380 | 3380 | 3385 | 3375 | 11367 |
| 642 | 20231201 | 093600 | 2185637015 | 3380 | 3375 | 3380 | 3375 | 6137 |
| 643 | 20231201 | 093500 | 2164913990 | 3375 | 3380 | 3390 | 3375 | 26272 |
| 644 | 20231201 | 093400 | 2076091805 | 3380 | 3385 | 3390 | 3380 | 11695 |
| 645 | 20231201 | 093300 | 2036520115 | 3385 | 3385 | 3395 | 3385 | 10776 |
| 646 | 20231201 | 093200 | 2000023515 | 3385 | 3385 | 3390 | 3385 | 6935 |
| 647 | 20231201 | 093100 | 1976547745 | 3390 | 3400 | 3400 | 3385 | 28071 |
| 648 | 20231201 | 093000 | 1881418995 | 3400 | 3405 | 3405 | 3395 | 3981 |
| 649 | 20231201 | 092900 | 1867894290 | 3395 | 3405 | 3405 | 3395 | 25891 |
| 650 | 20231201 | 092800 | 1779903720 | 3405 | 3405 | 3405 | 3400 | 3094 |
| 651 | 20231201 | 092700 | 1769370410 | 3405 | 3405 | 3405 | 3400 | 10456 |
| 652 | 20231201 | 092600 | 1733795660 | 3410 | 3430 | 3430 | 3400 | 18423 |
| 653 | 20231201 | 092500 | 1670848455 | 3425 | 3415 | 3430 | 3415 | 23285 |
| 654 | 20231201 | 092400 | 1591110865 | 3420 | 3405 | 3420 | 3405 | 5085 |
| 655 | 20231201 | 092300 | 1573767780 | 3410 | 3400 | 3410 | 3395 | 4508 |
| 656 | 20231201 | 092200 | 1558433735 | 3400 | 3395 | 3400 | 3390 | 6828 |
| 657 | 20231201 | 092100 | 1535252200 | 3395 | 3395 | 3395 | 3390 | 5536 |
| 658 | 20231201 | 092000 | 1516481400 | 3395 | 3390 | 3400 | 3390 | 3692 |
| 659 | 20231201 | 091900 | 1503955515 | 3395 | 3395 | 3405 | 3385 | 11346 |
| 660 | 20231201 | 091800 | 1465476340 | 3395 | 3390 | 3395 | 3380 | 23206 |
| 661 | 20231201 | 091700 | 1386866955 | 3390 | 3415 | 3415 | 3385 | 53481 |
| 662 | 20231201 | 091600 | 1205160590 | 3415 | 3415 | 3415 | 3410 | 17434 |
| 663 | 20231201 | 091500 | 1145697500 | 3415 | 3410 | 3415 | 3410 | 7009 |
| 664 | 20231201 | 091400 | 1121788955 | 3410 | 3420 | 3420 | 3405 | 24268 |
| 665 | 20231201 | 091300 | 1039076995 | 3420 | 3435 | 3435 | 3410 | 6399 |
| 666 | 20231201 | 091200 | 1017206145 | 3430 | 3430 | 3445 | 3420 | 9800 |
| 667 | 20231201 | 091100 | 983555670 | 3420 | 3415 | 3430 | 3410 | 5724 |
| 668 | 20231201 | 091000 | 964017585 | 3410 | 3425 | 3430 | 3410 | 11590 |
| 669 | 20231201 | 090900 | 924419415 | 3425 | 3420 | 3450 | 3415 | 3976 |
| 670 | 20231201 | 090800 | 910797620 | 3450 | 3415 | 3450 | 3405 | 16306 |
| 671 | 20231201 | 090700 | 855125515 | 3415 | 3425 | 3425 | 3405 | 32561 |
| 672 | 20231201 | 090600 | 744032280 | 3430 | 3440 | 3440 | 3420 | 13370 |
| 673 | 20231201 | 090500 | 698254850 | 3440 | 3415 | 3440 | 3410 | 25670 |
| 674 | 20231201 | 090400 | 610541490 | 3430 | 3445 | 3455 | 3405 | 47899 |
| 675 | 20231201 | 090300 | 446599220 | 3430 | 3455 | 3455 | 3430 | 21117 |
| 676 | 20231201 | 090200 | 373839220 | 3450 | 3450 | 3465 | 3450 | 11970 |
| 677 | 20231201 | 090100 | 332504680 | 3450 | 3465 | 3480 | 3430 | 35608 |
| 678 | 20231201 | 090000 | 209758410 | 3460 | 3500 | 3500 | 3445 | 60302 |