33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 201600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 7136 |
| 3 | 20231206 | 201500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20231206 | 201400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20231206 | 201300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20231206 | 201200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20231206 | 201100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20231206 | 201000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20231206 | 200900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20231206 | 200800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20231206 | 200700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20231206 | 200600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20231206 | 200500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20231206 | 200400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20231206 | 200300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20231206 | 200200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20231206 | 200100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20231206 | 200000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20231206 | 195900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20231206 | 195800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20231206 | 195700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20231206 | 195600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20231206 | 195500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20231206 | 195400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20231206 | 195300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20231206 | 195200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20231206 | 195100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20231206 | 195000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20231206 | 194900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20231206 | 194800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20231206 | 194700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20231206 | 194600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 7136 |
| 33 | 20231206 | 194500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20231206 | 194400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20231206 | 194300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20231206 | 194200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20231206 | 194100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20231206 | 194000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20231206 | 193900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20231206 | 193800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20231206 | 193700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20231206 | 193600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20231206 | 193500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20231206 | 193400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20231206 | 193300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20231206 | 193200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20231206 | 193100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20231206 | 193000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20231206 | 192900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20231206 | 192800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20231206 | 192700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20231206 | 192600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20231206 | 192500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20231206 | 192400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20231206 | 192300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20231206 | 192200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20231206 | 192100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20231206 | 192000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20231206 | 191900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20231206 | 191800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20231206 | 191700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20231206 | 191600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 7136 |
| 63 | 20231206 | 191500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20231206 | 191400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20231206 | 191300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20231206 | 191200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20231206 | 191100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20231206 | 191000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20231206 | 190900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20231206 | 190800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20231206 | 190700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20231206 | 190600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20231206 | 190500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20231206 | 190400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20231206 | 190300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20231206 | 190200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20231206 | 190100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20231206 | 190000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20231206 | 185900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20231206 | 185800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20231206 | 185700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20231206 | 185600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20231206 | 185500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20231206 | 185400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20231206 | 185300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20231206 | 185200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20231206 | 185100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20231206 | 185000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20231206 | 184900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20231206 | 184800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20231206 | 184700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20231206 | 184600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 7136 |
| 93 | 20231206 | 184500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20231206 | 184400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20231206 | 184300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20231206 | 184200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20231206 | 184100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20231206 | 184000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20231206 | 183900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20231206 | 183800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20231206 | 183700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20231206 | 183600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20231206 | 183500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20231206 | 183400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20231206 | 183300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20231206 | 183200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20231206 | 183100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20231206 | 183000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20231206 | 182900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20231206 | 182800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20231206 | 182700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20231206 | 182600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20231206 | 182500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20231206 | 182400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20231206 | 182300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20231206 | 182200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20231206 | 182100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20231206 | 182000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20231206 | 181900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20231206 | 181800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20231206 | 181700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20231206 | 181600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 7136 |
| 123 | 20231206 | 181500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20231206 | 181400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20231206 | 181300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20231206 | 181200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20231206 | 181100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20231206 | 181000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20231206 | 180900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20231206 | 180800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20231206 | 180700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20231206 | 180600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20231206 | 180500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20231206 | 180400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20231206 | 180300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20231206 | 180200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20231206 | 180100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20231206 | 180000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20231206 | 175900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20231206 | 175800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20231206 | 175700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20231206 | 175600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20231206 | 175500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20231206 | 175400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20231206 | 175300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20231206 | 175200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20231206 | 175100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20231206 | 175000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20231206 | 174900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20231206 | 174800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20231206 | 174700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20231206 | 174600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 7136 |
| 153 | 20231206 | 174500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20231206 | 174400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20231206 | 174300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20231206 | 174200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20231206 | 174100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20231206 | 174000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20231206 | 173900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20231206 | 173800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20231206 | 173700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20231206 | 173600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20231206 | 173500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20231206 | 173400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20231206 | 173300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20231206 | 173200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20231206 | 173100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20231206 | 173000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20231206 | 172900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20231206 | 172800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20231206 | 172700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20231206 | 172600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20231206 | 172500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20231206 | 172400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20231206 | 172300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20231206 | 172200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20231206 | 172100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20231206 | 172000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20231206 | 171900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20231206 | 171800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20231206 | 171700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20231206 | 171600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 7136 |
| 183 | 20231206 | 171500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20231206 | 171400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20231206 | 171300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20231206 | 171200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20231206 | 171100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20231206 | 171000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20231206 | 170900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20231206 | 170800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20231206 | 170700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20231206 | 170600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20231206 | 170500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20231206 | 170400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20231206 | 170300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20231206 | 170200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20231206 | 170100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20231206 | 170000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20231206 | 165900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20231206 | 165800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20231206 | 165700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20231206 | 165600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20231206 | 165500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20231206 | 165400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20231206 | 165300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20231206 | 165200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20231206 | 165100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20231206 | 165000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20231206 | 164900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20231206 | 164800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20231206 | 164700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20231206 | 164600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 7136 |
| 213 | 20231206 | 164500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20231206 | 164400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20231206 | 164300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20231206 | 164200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20231206 | 164100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20231206 | 164000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20231206 | 163900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20231206 | 163800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20231206 | 163700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20231206 | 163600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20231206 | 163500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20231206 | 163400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20231206 | 163300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20231206 | 163200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20231206 | 163100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20231206 | 163000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20231206 | 162900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20231206 | 162800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20231206 | 162700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20231206 | 162600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20231206 | 162500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20231206 | 162400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20231206 | 162300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20231206 | 162200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20231206 | 162100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20231206 | 162000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20231206 | 161900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20231206 | 161800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20231206 | 161700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20231206 | 161600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 7136 |
| 243 | 20231206 | 161500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20231206 | 161400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20231206 | 161300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20231206 | 161200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20231206 | 161100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20231206 | 161000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20231206 | 160900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20231206 | 160800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20231206 | 160700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20231206 | 160600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20231206 | 160500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20231206 | 160400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20231206 | 160300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20231206 | 160200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20231206 | 160100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20231206 | 160000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20231206 | 155900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20231206 | 155800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20231206 | 155700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20231206 | 155600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20231206 | 155500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20231206 | 155400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20231206 | 155300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20231206 | 155200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20231206 | 155100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20231206 | 155000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20231206 | 154900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20231206 | 154800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20231206 | 154700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20231206 | 154600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 7136 |
| 273 | 20231206 | 154500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20231206 | 154400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20231206 | 154300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20231206 | 154200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20231206 | 154100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20231206 | 154000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20231206 | 153900 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20231206 | 153800 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20231206 | 153700 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20231206 | 153600 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20231206 | 153500 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20231206 | 153400 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20231206 | 153300 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20231206 | 153200 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20231206 | 153100 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20231206 | 153000 | 1431936385 | 3240 | 3240 | 3240 | 3240 | 7136 |
| 289 | 20231206 | 152900 | 1408815745 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20231206 | 152800 | 1408815745 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20231206 | 152700 | 1408815745 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20231206 | 152600 | 1408815745 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20231206 | 152500 | 1408815745 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20231206 | 152400 | 1408815745 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20231206 | 152300 | 1408815745 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20231206 | 152200 | 1408815745 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20231206 | 152100 | 1408815745 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20231206 | 152000 | 1408815745 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20231206 | 151900 | 1408815745 | 3240 | 3240 | 3240 | 3235 | 2789 |
| 300 | 20231206 | 151800 | 1399792585 | 3235 | 3245 | 3245 | 3235 | 4752 |
| 301 | 20231206 | 151700 | 1384399615 | 3240 | 3240 | 3245 | 3240 | 2321 |
| 302 | 20231206 | 151600 | 1376871325 | 3245 | 3245 | 3245 | 3240 | 69 |
| 303 | 20231206 | 151500 | 1376647425 | 3240 | 3240 | 3240 | 3235 | 2924 |
| 304 | 20231206 | 151400 | 1367176165 | 3240 | 3240 | 3240 | 3240 | 735 |
| 305 | 20231206 | 151300 | 1364794765 | 3240 | 3240 | 3240 | 3240 | 2000 |
| 306 | 20231206 | 151200 | 1358314765 | 3240 | 3240 | 3240 | 3240 | 302 |
| 307 | 20231206 | 151100 | 1357336285 | 3240 | 3245 | 3245 | 3240 | 320 |
| 308 | 20231206 | 151000 | 1356298985 | 3245 | 3240 | 3245 | 3240 | 215 |
| 309 | 20231206 | 150900 | 1355602235 | 3240 | 3240 | 3245 | 3240 | 84 |
| 310 | 20231206 | 150800 | 1355329875 | 3240 | 3245 | 3245 | 3240 | 327 |
| 311 | 20231206 | 150700 | 1354270260 | 3245 | 3245 | 3245 | 3245 | 354 |
| 312 | 20231206 | 150600 | 1353121530 | 3240 | 3240 | 3240 | 3240 | 130 |
| 313 | 20231206 | 150500 | 1352700330 | 3240 | 3240 | 3240 | 3240 | 716 |
| 314 | 20231206 | 150400 | 1350380490 | 3240 | 3235 | 3240 | 3235 | 2053 |
| 315 | 20231206 | 150300 | 1343728775 | 3235 | 3240 | 3240 | 3235 | 2357 |
| 316 | 20231206 | 150200 | 1336093255 | 3240 | 3240 | 3240 | 3235 | 302 |
| 317 | 20231206 | 150100 | 1335115000 | 3240 | 3240 | 3240 | 3240 | 390 |
| 318 | 20231206 | 150000 | 1333851400 | 3240 | 3240 | 3240 | 3240 | 210 |
| 319 | 20231206 | 145900 | 1333171000 | 3240 | 3235 | 3240 | 3235 | 1193 |
| 320 | 20231206 | 145800 | 1329310645 | 3235 | 3235 | 3240 | 3235 | 93 |
| 321 | 20231206 | 145700 | 1329009755 | 3240 | 3240 | 3240 | 3235 | 906 |
| 322 | 20231206 | 145600 | 1326075815 | 3235 | 3240 | 3245 | 3235 | 387 |
| 323 | 20231206 | 145500 | 1324821910 | 3245 | 3240 | 3245 | 3240 | 384 |
| 324 | 20231206 | 145400 | 1323577710 | 3245 | 3240 | 3245 | 3240 | 501 |
| 325 | 20231206 | 145300 | 1321953105 | 3235 | 3240 | 3240 | 3235 | 832 |
| 326 | 20231206 | 145200 | 1319257675 | 3240 | 3240 | 3240 | 3240 | 3390 |
| 327 | 20231206 | 145100 | 1308274075 | 3235 | 3240 | 3240 | 3235 | 735 |
| 328 | 20231206 | 145000 | 1305893365 | 3240 | 3240 | 3240 | 3240 | 776 |
| 329 | 20231206 | 144900 | 1303379125 | 3235 | 3240 | 3240 | 3235 | 8635 |
| 330 | 20231206 | 144800 | 1275432115 | 3240 | 3245 | 3245 | 3240 | 511 |
| 331 | 20231206 | 144700 | 1273776420 | 3245 | 3245 | 3245 | 3245 | 611 |
| 332 | 20231206 | 144600 | 1271793725 | 3245 | 3245 | 3245 | 3245 | 878 |
| 333 | 20231206 | 144500 | 1268944615 | 3245 | 3245 | 3245 | 3245 | 1384 |
| 334 | 20231206 | 144400 | 1264453535 | 3245 | 3240 | 3245 | 3240 | 214 |
| 335 | 20231206 | 144300 | 1263759355 | 3240 | 3240 | 3240 | 3240 | 575 |
| 336 | 20231206 | 144200 | 1261896355 | 3240 | 3245 | 3245 | 3240 | 2175 |
| 337 | 20231206 | 144100 | 1254845110 | 3245 | 3245 | 3250 | 3245 | 706 |
| 338 | 20231206 | 144000 | 1252553590 | 3245 | 3250 | 3250 | 3245 | 2830 |
| 339 | 20231206 | 143900 | 1243360590 | 3250 | 3250 | 3255 | 3250 | 1849 |
| 340 | 20231206 | 143800 | 1237346120 | 3255 | 3255 | 3260 | 3250 | 677 |
| 341 | 20231206 | 143700 | 1235142465 | 3255 | 3255 | 3260 | 3255 | 2077 |
| 342 | 20231206 | 143600 | 1228380800 | 3255 | 3260 | 3260 | 3255 | 144 |
| 343 | 20231206 | 143500 | 1227912005 | 3260 | 3260 | 3260 | 3255 | 286 |
| 344 | 20231206 | 143400 | 1226980335 | 3260 | 3255 | 3260 | 3255 | 192 |
| 345 | 20231206 | 143300 | 1226355365 | 3255 | 3255 | 3260 | 3255 | 1409 |
| 346 | 20231206 | 143200 | 1221767540 | 3260 | 3260 | 3260 | 3260 | 8 |
| 347 | 20231206 | 143100 | 1221741460 | 3260 | 3260 | 3260 | 3260 | 1264 |
| 348 | 20231206 | 143000 | 1217620820 | 3255 | 3255 | 3255 | 3255 | 5 |
| 349 | 20231206 | 142900 | 1217604545 | 3255 | 3255 | 3255 | 3255 | 0 |
| 350 | 20231206 | 142800 | 1217604545 | 3255 | 3260 | 3260 | 3255 | 421 |
| 351 | 20231206 | 142700 | 1216233085 | 3260 | 3260 | 3260 | 3255 | 1980 |
| 352 | 20231206 | 142600 | 1209780345 | 3255 | 3250 | 3255 | 3250 | 9220 |
| 353 | 20231206 | 142500 | 1179770320 | 3250 | 3250 | 3250 | 3250 | 1081 |
| 354 | 20231206 | 142400 | 1176257070 | 3250 | 3250 | 3250 | 3250 | 330 |
| 355 | 20231206 | 142300 | 1175184570 | 3250 | 3250 | 3250 | 3250 | 3 |
| 356 | 20231206 | 142200 | 1175174820 | 3250 | 3255 | 3255 | 3250 | 130 |
| 357 | 20231206 | 142100 | 1174751770 | 3255 | 3250 | 3255 | 3250 | 86 |
| 358 | 20231206 | 142000 | 1174472090 | 3255 | 3255 | 3255 | 3255 | 2000 |
| 359 | 20231206 | 141900 | 1167962090 | 3250 | 3250 | 3250 | 3250 | 409 |
| 360 | 20231206 | 141800 | 1166632840 | 3250 | 3250 | 3250 | 3250 | 208 |
| 361 | 20231206 | 141700 | 1165956840 | 3250 | 3245 | 3250 | 3245 | 445 |
| 362 | 20231206 | 141600 | 1164510595 | 3250 | 3250 | 3250 | 3250 | 38 |
| 363 | 20231206 | 141500 | 1164387095 | 3255 | 3250 | 3255 | 3250 | 80 |
| 364 | 20231206 | 141400 | 1164126980 | 3250 | 3255 | 3255 | 3245 | 2011 |
| 365 | 20231206 | 141300 | 1157601180 | 3255 | 3255 | 3255 | 3255 | 92 |
| 366 | 20231206 | 141200 | 1157301720 | 3255 | 3255 | 3255 | 3255 | 49 |
| 367 | 20231206 | 141100 | 1157142225 | 3255 | 3245 | 3255 | 3245 | 3800 |
| 368 | 20231206 | 141000 | 1144786225 | 3250 | 3250 | 3250 | 3245 | 5205 |
| 369 | 20231206 | 140900 | 1127870085 | 3250 | 3250 | 3250 | 3250 | 188 |
| 370 | 20231206 | 140800 | 1127259085 | 3250 | 3245 | 3250 | 3245 | 121 |
| 371 | 20231206 | 140700 | 1126865890 | 3250 | 3250 | 3250 | 3250 | 20 |
| 372 | 20231206 | 140600 | 1126800890 | 3250 | 3250 | 3250 | 3250 | 602 |
| 373 | 20231206 | 140500 | 1124844390 | 3250 | 3250 | 3250 | 3250 | 300 |
| 374 | 20231206 | 140400 | 1123869390 | 3250 | 3250 | 3250 | 3250 | 100 |
| 375 | 20231206 | 140300 | 1123544390 | 3250 | 3250 | 3250 | 3250 | 1 |
| 376 | 20231206 | 140200 | 1123541140 | 3245 | 3245 | 3245 | 3245 | 36 |
| 377 | 20231206 | 140100 | 1123424320 | 3245 | 3245 | 3245 | 3245 | 100 |
| 378 | 20231206 | 140000 | 1123099820 | 3245 | 3245 | 3245 | 3245 | 247 |
| 379 | 20231206 | 135900 | 1122298305 | 3245 | 3245 | 3245 | 3245 | 372 |
| 380 | 20231206 | 135800 | 1121091165 | 3245 | 3240 | 3245 | 3240 | 6 |
| 381 | 20231206 | 135700 | 1121071720 | 3245 | 3245 | 3245 | 3245 | 384 |
| 382 | 20231206 | 135600 | 1119825640 | 3245 | 3245 | 3245 | 3245 | 318 |
| 383 | 20231206 | 135500 | 1118793730 | 3240 | 3240 | 3240 | 3240 | 430 |
| 384 | 20231206 | 135400 | 1117400530 | 3240 | 3245 | 3245 | 3240 | 5225 |
| 385 | 20231206 | 135300 | 1100450020 | 3245 | 3245 | 3245 | 3240 | 3019 |
| 386 | 20231206 | 135200 | 1090665865 | 3245 | 3245 | 3245 | 3245 | 0 |
| 387 | 20231206 | 135100 | 1090665865 | 3245 | 3245 | 3245 | 3245 | 3 |
| 388 | 20231206 | 135000 | 1090656130 | 3245 | 3245 | 3245 | 3245 | 246 |
| 389 | 20231206 | 134900 | 1089857860 | 3250 | 3250 | 3250 | 3250 | 19 |
| 390 | 20231206 | 134800 | 1089796110 | 3250 | 3245 | 3250 | 3245 | 2741 |
| 391 | 20231206 | 134700 | 1080898060 | 3245 | 3245 | 3245 | 3245 | 212 |
| 392 | 20231206 | 134600 | 1080210120 | 3245 | 3245 | 3245 | 3245 | 890 |
| 393 | 20231206 | 134500 | 1077322070 | 3245 | 3245 | 3245 | 3245 | 44 |
| 394 | 20231206 | 134400 | 1077179290 | 3245 | 3245 | 3245 | 3245 | 6 |
| 395 | 20231206 | 134300 | 1077159820 | 3245 | 3245 | 3245 | 3245 | 310 |
| 396 | 20231206 | 134200 | 1076153870 | 3240 | 3240 | 3240 | 3240 | 5164 |
| 397 | 20231206 | 134100 | 1059422510 | 3240 | 3245 | 3245 | 3240 | 29 |
| 398 | 20231206 | 134000 | 1059328530 | 3245 | 3245 | 3245 | 3245 | 644 |
| 399 | 20231206 | 133900 | 1057238750 | 3240 | 3240 | 3240 | 3240 | 19 |
| 400 | 20231206 | 133800 | 1057177190 | 3240 | 3240 | 3240 | 3240 | 0 |
| 401 | 20231206 | 133700 | 1057177190 | 3240 | 3240 | 3240 | 3240 | 0 |
| 402 | 20231206 | 133600 | 1057177190 | 3240 | 3240 | 3240 | 3240 | 441 |
| 403 | 20231206 | 133500 | 1055748350 | 3240 | 3240 | 3240 | 3240 | 3290 |
| 404 | 20231206 | 133400 | 1045088750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 405 | 20231206 | 133300 | 1045088750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 406 | 20231206 | 133200 | 1045088750 | 3240 | 3240 | 3240 | 3240 | 71 |
| 407 | 20231206 | 133100 | 1044858710 | 3240 | 3240 | 3240 | 3240 | 0 |
| 408 | 20231206 | 133000 | 1044858710 | 3240 | 3245 | 3245 | 3240 | 1096 |
| 409 | 20231206 | 132900 | 1041303075 | 3240 | 3240 | 3240 | 3240 | 672 |
| 410 | 20231206 | 132800 | 1039125795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 411 | 20231206 | 132700 | 1039125795 | 3240 | 3240 | 3240 | 3240 | 14 |
| 412 | 20231206 | 132600 | 1039080435 | 3235 | 3235 | 3235 | 3235 | 2 |
| 413 | 20231206 | 132500 | 1039073965 | 3235 | 3235 | 3235 | 3235 | 250 |
| 414 | 20231206 | 132400 | 1038265215 | 3240 | 3240 | 3240 | 3240 | 1 |
| 415 | 20231206 | 132300 | 1038261975 | 3240 | 3240 | 3240 | 3240 | 34 |
| 416 | 20231206 | 132200 | 1038151815 | 3240 | 3240 | 3240 | 3240 | 1 |
| 417 | 20231206 | 132100 | 1038148575 | 3235 | 3235 | 3235 | 3235 | 536 |
| 418 | 20231206 | 132000 | 1036414615 | 3240 | 3240 | 3240 | 3240 | 0 |
| 419 | 20231206 | 131900 | 1036414615 | 3240 | 3240 | 3240 | 3240 | 113 |
| 420 | 20231206 | 131800 | 1036048495 | 3240 | 3245 | 3245 | 3240 | 71 |
| 421 | 20231206 | 131700 | 1035818350 | 3240 | 3240 | 3240 | 3240 | 1 |
| 422 | 20231206 | 131600 | 1035815110 | 3240 | 3240 | 3240 | 3240 | 500 |
| 423 | 20231206 | 131500 | 1034195110 | 3240 | 3240 | 3240 | 3240 | 500 |
| 424 | 20231206 | 131400 | 1032575110 | 3235 | 3235 | 3235 | 3235 | 1053 |
| 425 | 20231206 | 131300 | 1029168655 | 3235 | 3235 | 3235 | 3235 | 262 |
| 426 | 20231206 | 131200 | 1028321085 | 3240 | 3240 | 3240 | 3240 | 1069 |
| 427 | 20231206 | 131100 | 1024857525 | 3240 | 3240 | 3240 | 3235 | 226 |
| 428 | 20231206 | 131000 | 1024125335 | 3240 | 3235 | 3240 | 3235 | 465 |
| 429 | 20231206 | 130900 | 1022620585 | 3235 | 3235 | 3235 | 3235 | 1018 |
| 430 | 20231206 | 130800 | 1019327355 | 3235 | 3235 | 3235 | 3235 | 7652 |
| 431 | 20231206 | 130700 | 994573135 | 3240 | 3240 | 3240 | 3240 | 0 |
| 432 | 20231206 | 130600 | 994573135 | 3240 | 3240 | 3240 | 3240 | 52 |
| 433 | 20231206 | 130500 | 994404655 | 3240 | 3240 | 3240 | 3240 | 20 |
| 434 | 20231206 | 130400 | 994339855 | 3240 | 3240 | 3240 | 3240 | 526 |
| 435 | 20231206 | 130300 | 992635615 | 3240 | 3240 | 3240 | 3235 | 3945 |
| 436 | 20231206 | 130200 | 979870070 | 3240 | 3240 | 3240 | 3240 | 1800 |
| 437 | 20231206 | 130100 | 974038070 | 3240 | 3245 | 3245 | 3240 | 16 |
| 438 | 20231206 | 130000 | 973986200 | 3245 | 3245 | 3245 | 3240 | 22 |
| 439 | 20231206 | 125900 | 973914830 | 3245 | 3240 | 3245 | 3240 | 3213 |
| 440 | 20231206 | 125800 | 963493020 | 3235 | 3235 | 3235 | 3235 | 40 |
| 441 | 20231206 | 125700 | 963363620 | 3240 | 3240 | 3240 | 3240 | 7 |
| 442 | 20231206 | 125600 | 963340940 | 3240 | 3240 | 3240 | 3240 | 3 |
| 443 | 20231206 | 125500 | 963331220 | 3240 | 3240 | 3240 | 3240 | 596 |
| 444 | 20231206 | 125400 | 961400180 | 3240 | 3240 | 3240 | 3240 | 1739 |
| 445 | 20231206 | 125300 | 955765820 | 3240 | 3235 | 3240 | 3235 | 44 |
| 446 | 20231206 | 125200 | 955623265 | 3235 | 3235 | 3235 | 3235 | 3 |
| 447 | 20231206 | 125100 | 955613560 | 3235 | 3240 | 3240 | 3230 | 215 |
| 448 | 20231206 | 125000 | 954917735 | 3240 | 3240 | 3240 | 3240 | 51 |
| 449 | 20231206 | 124900 | 954752495 | 3240 | 3240 | 3240 | 3240 | 22 |
| 450 | 20231206 | 124800 | 954681215 | 3240 | 3240 | 3240 | 3240 | 16 |
| 451 | 20231206 | 124700 | 954629375 | 3230 | 3230 | 3230 | 3230 | 0 |
| 452 | 20231206 | 124600 | 954629375 | 3230 | 3235 | 3235 | 3230 | 7445 |
| 453 | 20231206 | 124500 | 930554360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 454 | 20231206 | 124400 | 930554360 | 3235 | 3240 | 3240 | 3235 | 229 |
| 455 | 20231206 | 124300 | 929813335 | 3240 | 3240 | 3240 | 3235 | 67 |
| 456 | 20231206 | 124200 | 929596260 | 3240 | 3240 | 3240 | 3240 | 27 |
| 457 | 20231206 | 124100 | 929508780 | 3240 | 3240 | 3240 | 3240 | 983 |
| 458 | 20231206 | 124000 | 926323860 | 3240 | 3240 | 3240 | 3235 | 444 |
| 459 | 20231206 | 123900 | 924887490 | 3240 | 3240 | 3240 | 3240 | 778 |
| 460 | 20231206 | 123800 | 922366770 | 3240 | 3240 | 3240 | 3235 | 2535 |
| 461 | 20231206 | 123700 | 914155680 | 3240 | 3240 | 3240 | 3235 | 675 |
| 462 | 20231206 | 123600 | 911971580 | 3235 | 3240 | 3240 | 3235 | 115 |
| 463 | 20231206 | 123500 | 911599320 | 3240 | 3240 | 3240 | 3235 | 432 |
| 464 | 20231206 | 123400 | 910201500 | 3240 | 3240 | 3240 | 3240 | 89 |
| 465 | 20231206 | 123300 | 909913140 | 3235 | 3235 | 3235 | 3235 | 3 |
| 466 | 20231206 | 123200 | 909903435 | 3240 | 3240 | 3240 | 3235 | 176 |
| 467 | 20231206 | 123100 | 909333345 | 3240 | 3235 | 3240 | 3235 | 96 |
| 468 | 20231206 | 123000 | 909022315 | 3235 | 3245 | 3245 | 3235 | 1802 |
| 469 | 20231206 | 122900 | 903181075 | 3240 | 3240 | 3240 | 3240 | 490 |
| 470 | 20231206 | 122800 | 901593475 | 3240 | 3240 | 3240 | 3240 | 2222 |
| 471 | 20231206 | 122700 | 894394195 | 3245 | 3245 | 3245 | 3245 | 1562 |
| 472 | 20231206 | 122600 | 889325505 | 3240 | 3240 | 3240 | 3240 | 41 |
| 473 | 20231206 | 122500 | 889192665 | 3240 | 3240 | 3240 | 3240 | 1 |
| 474 | 20231206 | 122400 | 889189425 | 3245 | 3245 | 3245 | 3245 | 1458 |
| 475 | 20231206 | 122300 | 884458215 | 3245 | 3245 | 3245 | 3240 | 1142 |
| 476 | 20231206 | 122200 | 880757425 | 3245 | 3245 | 3245 | 3245 | 162 |
| 477 | 20231206 | 122100 | 880231735 | 3245 | 3245 | 3245 | 3245 | 50 |
| 478 | 20231206 | 122000 | 880069485 | 3240 | 3240 | 3240 | 3240 | 179 |
| 479 | 20231206 | 121900 | 879489525 | 3240 | 3240 | 3240 | 3240 | 30 |
| 480 | 20231206 | 121800 | 879392325 | 3235 | 3235 | 3235 | 3235 | 78 |
| 481 | 20231206 | 121700 | 879139995 | 3240 | 3240 | 3245 | 3240 | 520 |
| 482 | 20231206 | 121600 | 877455190 | 3240 | 3235 | 3240 | 3235 | 355 |
| 483 | 20231206 | 121500 | 876305235 | 3240 | 3240 | 3240 | 3240 | 2481 |
| 484 | 20231206 | 121400 | 868266795 | 3240 | 3240 | 3240 | 3240 | 0 |
| 485 | 20231206 | 121300 | 868266795 | 3240 | 3240 | 3240 | 3240 | 5 |
| 486 | 20231206 | 121200 | 868250595 | 3240 | 3245 | 3245 | 3240 | 408 |
| 487 | 20231206 | 121100 | 866928660 | 3245 | 3245 | 3245 | 3245 | 111 |
| 488 | 20231206 | 121000 | 866568465 | 3245 | 3245 | 3245 | 3245 | 15 |
| 489 | 20231206 | 120900 | 866519790 | 3245 | 3245 | 3245 | 3240 | 103 |
| 490 | 20231206 | 120800 | 866185650 | 3245 | 3240 | 3245 | 3240 | 1008 |
| 491 | 20231206 | 120700 | 862919725 | 3240 | 3245 | 3245 | 3240 | 477 |
| 492 | 20231206 | 120600 | 861372145 | 3240 | 3240 | 3240 | 3240 | 547 |
| 493 | 20231206 | 120500 | 859599865 | 3245 | 3245 | 3245 | 3245 | 3 |
| 494 | 20231206 | 120400 | 859590130 | 3245 | 3245 | 3245 | 3245 | 7 |
| 495 | 20231206 | 120300 | 859567415 | 3245 | 3240 | 3245 | 3240 | 1984 |
| 496 | 20231206 | 120200 | 853138940 | 3240 | 3240 | 3240 | 3240 | 32 |
| 497 | 20231206 | 120100 | 853035260 | 3240 | 3240 | 3240 | 3240 | 2228 |
| 498 | 20231206 | 120000 | 845816540 | 3245 | 3240 | 3245 | 3240 | 127 |
| 499 | 20231206 | 115900 | 845405025 | 3240 | 3240 | 3240 | 3240 | 393 |
| 500 | 20231206 | 115800 | 844131705 | 3240 | 3245 | 3245 | 3240 | 1185 |
| 501 | 20231206 | 115700 | 840292265 | 3245 | 3245 | 3245 | 3245 | 20 |
| 502 | 20231206 | 115600 | 840227365 | 3240 | 3245 | 3245 | 3240 | 73 |
| 503 | 20231206 | 115500 | 839990630 | 3245 | 3240 | 3245 | 3240 | 201 |
| 504 | 20231206 | 115400 | 839339345 | 3240 | 3240 | 3240 | 3240 | 9 |
| 505 | 20231206 | 115300 | 839310185 | 3240 | 3240 | 3240 | 3240 | 1213 |
| 506 | 20231206 | 115200 | 835380065 | 3240 | 3240 | 3240 | 3240 | 171 |
| 507 | 20231206 | 115100 | 834826025 | 3240 | 3240 | 3240 | 3240 | 0 |
| 508 | 20231206 | 115000 | 834826025 | 3240 | 3240 | 3240 | 3240 | 1340 |
| 509 | 20231206 | 114900 | 830484425 | 3240 | 3245 | 3245 | 3240 | 743 |
| 510 | 20231206 | 114800 | 828076910 | 3245 | 3245 | 3245 | 3245 | 85 |
| 511 | 20231206 | 114700 | 827801085 | 3245 | 3245 | 3245 | 3245 | 800 |
| 512 | 20231206 | 114600 | 825205085 | 3245 | 3235 | 3245 | 3235 | 541 |
| 513 | 20231206 | 114500 | 823452135 | 3240 | 3240 | 3240 | 3240 | 1015 |
| 514 | 20231206 | 114400 | 820163535 | 3240 | 3240 | 3240 | 3235 | 164 |
| 515 | 20231206 | 114300 | 819632240 | 3240 | 3240 | 3240 | 3240 | 10 |
| 516 | 20231206 | 114200 | 819599840 | 3240 | 3240 | 3240 | 3240 | 147 |
| 517 | 20231206 | 114100 | 819123560 | 3235 | 3235 | 3235 | 3235 | 324 |
| 518 | 20231206 | 114000 | 818075420 | 3235 | 3235 | 3235 | 3235 | 632 |
| 519 | 20231206 | 113900 | 816030900 | 3235 | 3235 | 3235 | 3235 | 107 |
| 520 | 20231206 | 113800 | 815684755 | 3235 | 3230 | 3235 | 3230 | 378 |
| 521 | 20231206 | 113700 | 814463810 | 3230 | 3235 | 3235 | 3230 | 188 |
| 522 | 20231206 | 113600 | 813856080 | 3235 | 3230 | 3235 | 3230 | 3124 |
| 523 | 20231206 | 113500 | 803765485 | 3230 | 3235 | 3240 | 3230 | 1210 |
| 524 | 20231206 | 113400 | 799852365 | 3235 | 3240 | 3240 | 3235 | 287 |
| 525 | 20231206 | 113300 | 798923410 | 3240 | 3240 | 3240 | 3240 | 2026 |
| 526 | 20231206 | 113200 | 792359170 | 3245 | 3245 | 3245 | 3240 | 172 |
| 527 | 20231206 | 113100 | 791801530 | 3245 | 3245 | 3245 | 3245 | 4 |
| 528 | 20231206 | 113000 | 791788550 | 3240 | 3240 | 3240 | 3240 | 178 |
| 529 | 20231206 | 112900 | 791211830 | 3230 | 3235 | 3235 | 3230 | 703 |
| 530 | 20231206 | 112800 | 788940205 | 3235 | 3230 | 3235 | 3230 | 268 |
| 531 | 20231206 | 112700 | 788073625 | 3230 | 3235 | 3235 | 3230 | 184 |
| 532 | 20231206 | 112600 | 787478885 | 3235 | 3235 | 3235 | 3230 | 4821 |
| 533 | 20231206 | 112500 | 771882960 | 3240 | 3240 | 3240 | 3240 | 980 |
| 534 | 20231206 | 112400 | 768707760 | 3240 | 3240 | 3240 | 3240 | 84 |
| 535 | 20231206 | 112300 | 768435600 | 3240 | 3240 | 3240 | 3235 | 3482 |
| 536 | 20231206 | 112200 | 757168420 | 3240 | 3240 | 3240 | 3240 | 935 |
| 537 | 20231206 | 112100 | 754139020 | 3240 | 3240 | 3250 | 3240 | 3348 |
| 538 | 20231206 | 112000 | 743288430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 539 | 20231206 | 111900 | 743288430 | 3250 | 3250 | 3250 | 3250 | 10 |
| 540 | 20231206 | 111800 | 743255930 | 3250 | 3240 | 3250 | 3240 | 336 |
| 541 | 20231206 | 111700 | 742166880 | 3240 | 3250 | 3250 | 3240 | 16 |
| 542 | 20231206 | 111600 | 742114910 | 3240 | 3250 | 3250 | 3240 | 327 |
| 543 | 20231206 | 111500 | 741052620 | 3245 | 3240 | 3245 | 3240 | 143 |
| 544 | 20231206 | 111400 | 740588785 | 3240 | 3235 | 3240 | 3235 | 134 |
| 545 | 20231206 | 111300 | 740154640 | 3235 | 3250 | 3250 | 3235 | 781 |
| 546 | 20231206 | 111200 | 737624710 | 3250 | 3250 | 3250 | 3250 | 154 |
| 547 | 20231206 | 111100 | 737124210 | 3250 | 3250 | 3250 | 3240 | 180 |
| 548 | 20231206 | 111000 | 736539230 | 3250 | 3245 | 3250 | 3240 | 1350 |
| 549 | 20231206 | 110900 | 732165140 | 3245 | 3250 | 3250 | 3245 | 333 |
| 550 | 20231206 | 110800 | 731084550 | 3250 | 3255 | 3255 | 3245 | 141 |
| 551 | 20231206 | 110700 | 730626255 | 3255 | 3255 | 3255 | 3255 | 31 |
| 552 | 20231206 | 110600 | 730525350 | 3255 | 3245 | 3255 | 3245 | 3167 |
| 553 | 20231206 | 110500 | 720247555 | 3245 | 3250 | 3250 | 3245 | 3420 |
| 554 | 20231206 | 110400 | 709136220 | 3250 | 3255 | 3255 | 3250 | 835 |
| 555 | 20231206 | 110300 | 706421370 | 3255 | 3250 | 3255 | 3250 | 42 |
| 556 | 20231206 | 110200 | 706284865 | 3255 | 3255 | 3255 | 3255 | 1 |
| 557 | 20231206 | 110100 | 706281610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 558 | 20231206 | 110000 | 706281610 | 3250 | 3250 | 3250 | 3250 | 300 |
| 559 | 20231206 | 105900 | 705306610 | 3250 | 3250 | 3250 | 3250 | 772 |
| 560 | 20231206 | 105800 | 702797610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 561 | 20231206 | 105700 | 702797610 | 3250 | 3250 | 3250 | 3250 | 467 |
| 562 | 20231206 | 105600 | 701279860 | 3250 | 3250 | 3250 | 3250 | 543 |
| 563 | 20231206 | 105500 | 699515110 | 3250 | 3250 | 3250 | 3245 | 389 |
| 564 | 20231206 | 105400 | 698250870 | 3250 | 3245 | 3250 | 3245 | 428 |
| 565 | 20231206 | 105300 | 696860935 | 3245 | 3250 | 3250 | 3245 | 81 |
| 566 | 20231206 | 105200 | 696597890 | 3250 | 3250 | 3250 | 3250 | 33 |
| 567 | 20231206 | 105100 | 696490640 | 3250 | 3250 | 3250 | 3250 | 83 |
| 568 | 20231206 | 105000 | 696220890 | 3250 | 3250 | 3255 | 3250 | 1495 |
| 569 | 20231206 | 104900 | 691359680 | 3250 | 3250 | 3250 | 3250 | 125 |
| 570 | 20231206 | 104800 | 690953430 | 3250 | 3255 | 3255 | 3250 | 495 |
| 571 | 20231206 | 104700 | 689344580 | 3255 | 3255 | 3255 | 3255 | 636 |
| 572 | 20231206 | 104600 | 687274400 | 3250 | 3250 | 3250 | 3250 | 3638 |
| 573 | 20231206 | 104500 | 675450900 | 3250 | 3250 | 3250 | 3250 | 10 |
| 574 | 20231206 | 104400 | 675418400 | 3250 | 3245 | 3250 | 3245 | 2105 |
| 575 | 20231206 | 104300 | 668586865 | 3240 | 3240 | 3240 | 3240 | 272 |
| 576 | 20231206 | 104200 | 667705585 | 3240 | 3240 | 3240 | 3240 | 787 |
| 577 | 20231206 | 104100 | 665155705 | 3240 | 3240 | 3240 | 3240 | 511 |
| 578 | 20231206 | 104000 | 663500065 | 3240 | 3240 | 3240 | 3240 | 262 |
| 579 | 20231206 | 103900 | 662651185 | 3240 | 3240 | 3245 | 3240 | 1237 |
| 580 | 20231206 | 103800 | 658638055 | 3240 | 3240 | 3240 | 3240 | 81 |
| 581 | 20231206 | 103700 | 658375615 | 3245 | 3245 | 3245 | 3245 | 43 |
| 582 | 20231206 | 103600 | 658236080 | 3245 | 3245 | 3245 | 3245 | 0 |
| 583 | 20231206 | 103500 | 658236080 | 3245 | 3245 | 3245 | 3245 | 312 |
| 584 | 20231206 | 103400 | 657223640 | 3245 | 3245 | 3245 | 3245 | 540 |
| 585 | 20231206 | 103300 | 655471340 | 3245 | 3245 | 3245 | 3245 | 312 |
| 586 | 20231206 | 103200 | 654458900 | 3245 | 3235 | 3245 | 3235 | 101 |
| 587 | 20231206 | 103100 | 654132155 | 3235 | 3245 | 3245 | 3235 | 52 |
| 588 | 20231206 | 103000 | 653963915 | 3245 | 3235 | 3245 | 3235 | 727 |
| 589 | 20231206 | 102900 | 651607335 | 3235 | 3235 | 3235 | 3235 | 302 |
| 590 | 20231206 | 102800 | 650630365 | 3230 | 3230 | 3230 | 3230 | 463 |
| 591 | 20231206 | 102700 | 649134875 | 3235 | 3235 | 3235 | 3235 | 87 |
| 592 | 20231206 | 102600 | 648853430 | 3230 | 3235 | 3235 | 3230 | 113 |
| 593 | 20231206 | 102500 | 648487880 | 3235 | 3230 | 3235 | 3230 | 192 |
| 594 | 20231206 | 102400 | 647867335 | 3230 | 3230 | 3235 | 3230 | 99 |
| 595 | 20231206 | 102300 | 647547525 | 3230 | 3235 | 3235 | 3230 | 1075 |
| 596 | 20231206 | 102200 | 644074900 | 3235 | 3230 | 3240 | 3230 | 627 |
| 597 | 20231206 | 102100 | 642048200 | 3240 | 3235 | 3240 | 3230 | 148 |
| 598 | 20231206 | 102000 | 641569500 | 3230 | 3240 | 3240 | 3230 | 524 |
| 599 | 20231206 | 101900 | 639875200 | 3240 | 3245 | 3245 | 3240 | 540 |
| 600 | 20231206 | 101800 | 638124400 | 3240 | 3240 | 3245 | 3240 | 908 |
| 601 | 20231206 | 101700 | 635178755 | 3235 | 3240 | 3240 | 3235 | 4709 |
| 602 | 20231206 | 101600 | 619943690 | 3240 | 3235 | 3240 | 3235 | 248 |
| 603 | 20231206 | 101500 | 619140410 | 3240 | 3240 | 3240 | 3235 | 1986 |
| 604 | 20231206 | 101400 | 612709405 | 3240 | 3240 | 3240 | 3230 | 4558 |
| 605 | 20231206 | 101300 | 597946565 | 3240 | 3240 | 3240 | 3235 | 339 |
| 606 | 20231206 | 101200 | 596848400 | 3235 | 3240 | 3240 | 3235 | 795 |
| 607 | 20231206 | 101100 | 594276515 | 3240 | 3230 | 3240 | 3230 | 423 |
| 608 | 20231206 | 101000 | 592908540 | 3230 | 3230 | 3230 | 3230 | 984 |
| 609 | 20231206 | 100900 | 589730220 | 3230 | 3230 | 3240 | 3230 | 246 |
| 610 | 20231206 | 100800 | 588935630 | 3230 | 3235 | 3235 | 3230 | 1254 |
| 611 | 20231206 | 100700 | 584879380 | 3240 | 3240 | 3240 | 3235 | 1338 |
| 612 | 20231206 | 100600 | 580544390 | 3240 | 3235 | 3240 | 3235 | 740 |
| 613 | 20231206 | 100500 | 578147570 | 3235 | 3230 | 3235 | 3230 | 23 |
| 614 | 20231206 | 100400 | 578073190 | 3230 | 3225 | 3235 | 3225 | 2402 |
| 615 | 20231206 | 100300 | 570315910 | 3225 | 3220 | 3225 | 3215 | 710 |
| 616 | 20231206 | 100200 | 568031305 | 3220 | 3220 | 3225 | 3215 | 489 |
| 617 | 20231206 | 100100 | 566456980 | 3215 | 3215 | 3215 | 3215 | 100 |
| 618 | 20231206 | 100000 | 566135480 | 3215 | 3220 | 3225 | 3215 | 1323 |
| 619 | 20231206 | 095900 | 561872785 | 3215 | 3215 | 3215 | 3215 | 1553 |
| 620 | 20231206 | 095800 | 556879890 | 3215 | 3215 | 3215 | 3200 | 3897 |
| 621 | 20231206 | 095700 | 544393495 | 3215 | 3200 | 3215 | 3190 | 3750 |
| 622 | 20231206 | 095600 | 532380090 | 3200 | 3195 | 3200 | 3190 | 5441 |
| 623 | 20231206 | 095500 | 515010165 | 3195 | 3205 | 3205 | 3190 | 1400 |
| 624 | 20231206 | 095400 | 510540395 | 3195 | 3195 | 3200 | 3195 | 1623 |
| 625 | 20231206 | 095300 | 505354305 | 3200 | 3195 | 3205 | 3195 | 653 |
| 626 | 20231206 | 095200 | 503266845 | 3195 | 3200 | 3205 | 3190 | 3052 |
| 627 | 20231206 | 095100 | 493518145 | 3195 | 3200 | 3205 | 3195 | 243 |
| 628 | 20231206 | 095000 | 492740740 | 3195 | 3205 | 3205 | 3195 | 11755 |
| 629 | 20231206 | 094900 | 455145915 | 3205 | 3205 | 3205 | 3200 | 1326 |
| 630 | 20231206 | 094800 | 450901185 | 3200 | 3205 | 3205 | 3200 | 1371 |
| 631 | 20231206 | 094700 | 446511965 | 3205 | 3205 | 3205 | 3200 | 12688 |
| 632 | 20231206 | 094600 | 405909640 | 3200 | 3205 | 3205 | 3200 | 3925 |
| 633 | 20231206 | 094500 | 393341265 | 3205 | 3210 | 3210 | 3205 | 7471 |
| 634 | 20231206 | 094400 | 369382070 | 3210 | 3210 | 3210 | 3205 | 4705 |
| 635 | 20231206 | 094300 | 354292420 | 3205 | 3210 | 3210 | 3205 | 998 |
| 636 | 20231206 | 094200 | 351092730 | 3210 | 3210 | 3210 | 3210 | 2102 |
| 637 | 20231206 | 094100 | 344345310 | 3210 | 3210 | 3210 | 3205 | 1301 |
| 638 | 20231206 | 094000 | 340169575 | 3210 | 3210 | 3210 | 3205 | 1797 |
| 639 | 20231206 | 093900 | 334409235 | 3210 | 3215 | 3215 | 3205 | 898 |
| 640 | 20231206 | 093800 | 331527240 | 3215 | 3215 | 3220 | 3210 | 104 |
| 641 | 20231206 | 093700 | 331192925 | 3220 | 3225 | 3225 | 3215 | 346 |
| 642 | 20231206 | 093600 | 330078765 | 3220 | 3220 | 3220 | 3220 | 1610 |
| 643 | 20231206 | 093500 | 324894565 | 3220 | 3225 | 3225 | 3220 | 1156 |
| 644 | 20231206 | 093400 | 321171170 | 3220 | 3220 | 3220 | 3220 | 638 |
| 645 | 20231206 | 093300 | 319116810 | 3220 | 3225 | 3225 | 3220 | 1522 |
| 646 | 20231206 | 093200 | 314215140 | 3220 | 3220 | 3225 | 3220 | 1305 |
| 647 | 20231206 | 093100 | 310011085 | 3220 | 3215 | 3220 | 3210 | 11592 |
| 648 | 20231206 | 093000 | 272796165 | 3215 | 3215 | 3220 | 3215 | 979 |
| 649 | 20231206 | 092900 | 269648600 | 3215 | 3215 | 3215 | 3215 | 2016 |
| 650 | 20231206 | 092800 | 263167160 | 3215 | 3215 | 3220 | 3215 | 851 |
| 651 | 20231206 | 092700 | 260430645 | 3215 | 3225 | 3225 | 3215 | 3744 |
| 652 | 20231206 | 092600 | 248360315 | 3225 | 3225 | 3225 | 3215 | 178 |
| 653 | 20231206 | 092500 | 247787315 | 3225 | 3220 | 3225 | 3215 | 1658 |
| 654 | 20231206 | 092400 | 242456570 | 3215 | 3215 | 3215 | 3215 | 122 |
| 655 | 20231206 | 092300 | 242064340 | 3225 | 3220 | 3225 | 3215 | 2112 |
| 656 | 20231206 | 092200 | 235257275 | 3220 | 3215 | 3225 | 3215 | 2773 |
| 657 | 20231206 | 092100 | 226335155 | 3215 | 3225 | 3225 | 3215 | 1119 |
| 658 | 20231206 | 092000 | 222732270 | 3225 | 3210 | 3225 | 3210 | 29 |
| 659 | 20231206 | 091900 | 222638895 | 3225 | 3220 | 3225 | 3210 | 18775 |
| 660 | 20231206 | 091800 | 162238730 | 3220 | 3220 | 3220 | 3215 | 327 |
| 661 | 20231206 | 091700 | 161187090 | 3220 | 3220 | 3225 | 3220 | 559 |
| 662 | 20231206 | 091600 | 159386610 | 3225 | 3230 | 3235 | 3220 | 956 |
| 663 | 20231206 | 091500 | 156299450 | 3235 | 3230 | 3235 | 3230 | 676 |
| 664 | 20231206 | 091400 | 154115965 | 3225 | 3230 | 3230 | 3205 | 17605 |
| 665 | 20231206 | 091300 | 97495765 | 3230 | 3235 | 3235 | 3230 | 2678 |
| 666 | 20231206 | 091200 | 88844825 | 3235 | 3235 | 3235 | 3235 | 140 |
| 667 | 20231206 | 091100 | 88391925 | 3235 | 3235 | 3240 | 3235 | 1488 |
| 668 | 20231206 | 091000 | 83578235 | 3235 | 3240 | 3240 | 3235 | 1199 |
| 669 | 20231206 | 090900 | 79695835 | 3240 | 3245 | 3245 | 3240 | 1846 |
| 670 | 20231206 | 090800 | 73708275 | 3240 | 3245 | 3245 | 3240 | 1256 |
| 671 | 20231206 | 090700 | 69638580 | 3240 | 3245 | 3245 | 3240 | 2518 |
| 672 | 20231206 | 090600 | 61476290 | 3245 | 3240 | 3245 | 3235 | 4406 |
| 673 | 20231206 | 090500 | 47206475 | 3245 | 3240 | 3245 | 3240 | 646 |
| 674 | 20231206 | 090400 | 45113100 | 3240 | 3245 | 3245 | 3240 | 532 |
| 675 | 20231206 | 090300 | 43389090 | 3240 | 3245 | 3245 | 3240 | 8307 |
| 676 | 20231206 | 090200 | 16456255 | 3245 | 3245 | 3255 | 3245 | 1619 |
| 677 | 20231206 | 090100 | 11202590 | 3245 | 3260 | 3260 | 3240 | 922 |
| 678 | 20231206 | 090000 | 8213145 | 3255 | 3235 | 3255 | 3235 | 2535 |