33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 10068 |
| 3 | 20231212 | 201600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20231212 | 201500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20231212 | 201400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20231212 | 201300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20231212 | 201200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20231212 | 201100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20231212 | 201000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20231212 | 200900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20231212 | 200800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20231212 | 200700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20231212 | 200600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20231212 | 200500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20231212 | 200400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20231212 | 200300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20231212 | 200200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20231212 | 200100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20231212 | 200000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20231212 | 195900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20231212 | 195800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20231212 | 195700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20231212 | 195600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20231212 | 195500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20231212 | 195400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20231212 | 195300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20231212 | 195200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20231212 | 195100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20231212 | 195000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20231212 | 194900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20231212 | 194800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20231212 | 194700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 10068 |
| 33 | 20231212 | 194600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20231212 | 194500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20231212 | 194400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20231212 | 194300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20231212 | 194200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20231212 | 194100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20231212 | 194000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20231212 | 193900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20231212 | 193800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20231212 | 193700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20231212 | 193600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20231212 | 193500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20231212 | 193400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20231212 | 193300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20231212 | 193200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20231212 | 193100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20231212 | 193000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20231212 | 192900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20231212 | 192800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20231212 | 192700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20231212 | 192600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20231212 | 192500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20231212 | 192400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20231212 | 192300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20231212 | 192200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20231212 | 192100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20231212 | 192000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20231212 | 191900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20231212 | 191800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20231212 | 191700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 10068 |
| 63 | 20231212 | 191600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20231212 | 191500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20231212 | 191400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20231212 | 191300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20231212 | 191200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20231212 | 191100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20231212 | 191000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20231212 | 190900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20231212 | 190800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20231212 | 190700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20231212 | 190600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20231212 | 190500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20231212 | 190400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20231212 | 190300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20231212 | 190200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20231212 | 190100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20231212 | 190000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20231212 | 185900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20231212 | 185800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20231212 | 185700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20231212 | 185600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20231212 | 185500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20231212 | 185400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20231212 | 185300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20231212 | 185200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20231212 | 185100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20231212 | 185000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20231212 | 184900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20231212 | 184800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20231212 | 184700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 10068 |
| 93 | 20231212 | 184600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20231212 | 184500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20231212 | 184400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20231212 | 184300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20231212 | 184200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20231212 | 184100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20231212 | 184000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20231212 | 183900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20231212 | 183800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20231212 | 183700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20231212 | 183600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20231212 | 183500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20231212 | 183400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20231212 | 183300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20231212 | 183200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20231212 | 183100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20231212 | 183000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20231212 | 182900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20231212 | 182800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20231212 | 182700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20231212 | 182600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20231212 | 182500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20231212 | 182400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20231212 | 182300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20231212 | 182200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20231212 | 182100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20231212 | 182000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20231212 | 181900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20231212 | 181800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20231212 | 181700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 10068 |
| 123 | 20231212 | 181600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20231212 | 181500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20231212 | 181400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20231212 | 181300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20231212 | 181200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20231212 | 181100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20231212 | 181000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20231212 | 180900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20231212 | 180800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20231212 | 180700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20231212 | 180600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20231212 | 180500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20231212 | 180400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20231212 | 180300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20231212 | 180200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20231212 | 180100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20231212 | 180000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20231212 | 175900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20231212 | 175800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20231212 | 175700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20231212 | 175600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20231212 | 175500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20231212 | 175400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20231212 | 175300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20231212 | 175200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20231212 | 175100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20231212 | 175000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20231212 | 174900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20231212 | 174800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20231212 | 174700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 10068 |
| 153 | 20231212 | 174600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20231212 | 174500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20231212 | 174400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20231212 | 174300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20231212 | 174200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20231212 | 174100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20231212 | 174000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20231212 | 173900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20231212 | 173800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20231212 | 173700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20231212 | 173600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20231212 | 173500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20231212 | 173400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20231212 | 173300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20231212 | 173200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20231212 | 173100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20231212 | 173000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20231212 | 172900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20231212 | 172800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20231212 | 172700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20231212 | 172600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20231212 | 172500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20231212 | 172400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20231212 | 172300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20231212 | 172200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20231212 | 172100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20231212 | 172000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20231212 | 171900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20231212 | 171800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20231212 | 171700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 10068 |
| 183 | 20231212 | 171600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20231212 | 171500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20231212 | 171400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20231212 | 171300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20231212 | 171200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20231212 | 171100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20231212 | 171000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20231212 | 170900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20231212 | 170800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20231212 | 170700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20231212 | 170600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20231212 | 170500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20231212 | 170400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20231212 | 170300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20231212 | 170200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20231212 | 170100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20231212 | 170000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20231212 | 165900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20231212 | 165800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20231212 | 165700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20231212 | 165600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20231212 | 165500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20231212 | 165400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20231212 | 165300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20231212 | 165200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20231212 | 165100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20231212 | 165000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20231212 | 164900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20231212 | 164800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20231212 | 164700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 10068 |
| 213 | 20231212 | 164600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20231212 | 164500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20231212 | 164400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20231212 | 164300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20231212 | 164200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20231212 | 164100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20231212 | 164000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20231212 | 163900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20231212 | 163800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20231212 | 163700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20231212 | 163600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20231212 | 163500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20231212 | 163400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20231212 | 163300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20231212 | 163200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20231212 | 163100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20231212 | 163000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20231212 | 162900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20231212 | 162800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20231212 | 162700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20231212 | 162600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20231212 | 162500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20231212 | 162400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20231212 | 162300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20231212 | 162200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20231212 | 162100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20231212 | 162000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20231212 | 161900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20231212 | 161800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20231212 | 161700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 10068 |
| 243 | 20231212 | 161600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20231212 | 161500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20231212 | 161400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20231212 | 161300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20231212 | 161200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20231212 | 161100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20231212 | 161000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20231212 | 160900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20231212 | 160800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20231212 | 160700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20231212 | 160600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20231212 | 160500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20231212 | 160400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20231212 | 160300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20231212 | 160200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20231212 | 160100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20231212 | 160000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20231212 | 155900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20231212 | 155800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20231212 | 155700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20231212 | 155600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20231212 | 155500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20231212 | 155400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20231212 | 155300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20231212 | 155200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20231212 | 155100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20231212 | 155000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20231212 | 154900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20231212 | 154800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20231212 | 154700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 10068 |
| 273 | 20231212 | 154600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20231212 | 154500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20231212 | 154400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20231212 | 154300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20231212 | 154200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20231212 | 154100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20231212 | 154000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20231212 | 153900 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20231212 | 153800 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20231212 | 153700 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20231212 | 153600 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20231212 | 153500 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20231212 | 153400 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20231212 | 153300 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20231212 | 153200 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20231212 | 153100 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20231212 | 153000 | 2370783200 | 3240 | 3240 | 3240 | 3240 | 10068 |
| 290 | 20231212 | 152900 | 2338162880 | 3245 | 3245 | 3245 | 3245 | 0 |
| 291 | 20231212 | 152800 | 2338162880 | 3245 | 3245 | 3245 | 3245 | 0 |
| 292 | 20231212 | 152700 | 2338162880 | 3245 | 3245 | 3245 | 3245 | 0 |
| 293 | 20231212 | 152600 | 2338162880 | 3245 | 3245 | 3245 | 3245 | 0 |
| 294 | 20231212 | 152500 | 2338162880 | 3245 | 3245 | 3245 | 3245 | 0 |
| 295 | 20231212 | 152400 | 2338162880 | 3245 | 3245 | 3245 | 3245 | 0 |
| 296 | 20231212 | 152300 | 2338162880 | 3245 | 3245 | 3245 | 3245 | 0 |
| 297 | 20231212 | 152200 | 2338162880 | 3245 | 3245 | 3245 | 3245 | 0 |
| 298 | 20231212 | 152100 | 2338162880 | 3245 | 3245 | 3245 | 3245 | 0 |
| 299 | 20231212 | 152000 | 2338162880 | 3245 | 3245 | 3245 | 3245 | 0 |
| 300 | 20231212 | 151900 | 2338162880 | 3245 | 3240 | 3245 | 3240 | 443 |
| 301 | 20231212 | 151800 | 2336726805 | 3245 | 3240 | 3245 | 3240 | 1281 |
| 302 | 20231212 | 151700 | 2332574890 | 3245 | 3240 | 3245 | 3240 | 903 |
| 303 | 20231212 | 151600 | 2329649020 | 3245 | 3240 | 3245 | 3240 | 1897 |
| 304 | 20231212 | 151500 | 2323502460 | 3240 | 3245 | 3245 | 3240 | 486 |
| 305 | 20231212 | 151400 | 2321927030 | 3245 | 3245 | 3245 | 3245 | 89 |
| 306 | 20231212 | 151300 | 2321638225 | 3240 | 3245 | 3245 | 3240 | 523 |
| 307 | 20231212 | 151200 | 2319943590 | 3240 | 3245 | 3245 | 3240 | 3180 |
| 308 | 20231212 | 151100 | 2309640280 | 3245 | 3245 | 3245 | 3245 | 252 |
| 309 | 20231212 | 151000 | 2308822540 | 3245 | 3245 | 3245 | 3240 | 1970 |
| 310 | 20231212 | 150900 | 2302434930 | 3245 | 3245 | 3245 | 3245 | 302 |
| 311 | 20231212 | 150800 | 2301454940 | 3240 | 3240 | 3240 | 3240 | 1288 |
| 312 | 20231212 | 150700 | 2297281820 | 3245 | 3245 | 3245 | 3245 | 889 |
| 313 | 20231212 | 150600 | 2294397015 | 3245 | 3245 | 3245 | 3245 | 550 |
| 314 | 20231212 | 150500 | 2292612265 | 3245 | 3240 | 3245 | 3240 | 2 |
| 315 | 20231212 | 150400 | 2292605780 | 3245 | 3245 | 3245 | 3245 | 832 |
| 316 | 20231212 | 150300 | 2289905940 | 3240 | 3240 | 3240 | 3240 | 351 |
| 317 | 20231212 | 150200 | 2288768700 | 3240 | 3245 | 3245 | 3240 | 1461 |
| 318 | 20231212 | 150100 | 2284031785 | 3245 | 3245 | 3245 | 3245 | 1728 |
| 319 | 20231212 | 150000 | 2278424425 | 3245 | 3245 | 3245 | 3245 | 31 |
| 320 | 20231212 | 145900 | 2278323830 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20231212 | 145800 | 2278323830 | 3240 | 3245 | 3245 | 3240 | 23 |
| 322 | 20231212 | 145700 | 2278249295 | 3245 | 3245 | 3245 | 3240 | 3020 |
| 323 | 20231212 | 145600 | 2268458480 | 3250 | 3245 | 3250 | 3245 | 1048 |
| 324 | 20231212 | 145500 | 2265057715 | 3245 | 3240 | 3245 | 3240 | 133 |
| 325 | 20231212 | 145400 | 2264626290 | 3245 | 3245 | 3245 | 3240 | 253 |
| 326 | 20231212 | 145300 | 2263805555 | 3245 | 3245 | 3245 | 3240 | 9 |
| 327 | 20231212 | 145200 | 2263776370 | 3240 | 3245 | 3245 | 3240 | 652 |
| 328 | 20231212 | 145100 | 2261661635 | 3245 | 3250 | 3250 | 3245 | 404 |
| 329 | 20231212 | 145000 | 2260350600 | 3245 | 3250 | 3250 | 3245 | 488 |
| 330 | 20231212 | 144900 | 2258767025 | 3245 | 3245 | 3245 | 3245 | 14 |
| 331 | 20231212 | 144800 | 2258721595 | 3245 | 3245 | 3245 | 3245 | 412 |
| 332 | 20231212 | 144700 | 2257384655 | 3245 | 3245 | 3245 | 3245 | 656 |
| 333 | 20231212 | 144600 | 2255255935 | 3245 | 3245 | 3245 | 3245 | 253 |
| 334 | 20231212 | 144500 | 2254434950 | 3245 | 3240 | 3245 | 3240 | 240 |
| 335 | 20231212 | 144400 | 2253656595 | 3245 | 3245 | 3245 | 3245 | 1958 |
| 336 | 20231212 | 144300 | 2247302885 | 3245 | 3240 | 3245 | 3230 | 6517 |
| 337 | 20231212 | 144200 | 2226224945 | 3240 | 3240 | 3240 | 3240 | 267 |
| 338 | 20231212 | 144100 | 2225359865 | 3240 | 3240 | 3240 | 3240 | 127 |
| 339 | 20231212 | 144000 | 2224948385 | 3240 | 3240 | 3240 | 3240 | 85 |
| 340 | 20231212 | 143900 | 2224672985 | 3240 | 3235 | 3240 | 3235 | 630 |
| 341 | 20231212 | 143800 | 2222634370 | 3235 | 3240 | 3240 | 3235 | 265 |
| 342 | 20231212 | 143700 | 2221776620 | 3240 | 3240 | 3240 | 3240 | 220 |
| 343 | 20231212 | 143600 | 2221063820 | 3240 | 3240 | 3240 | 3240 | 217 |
| 344 | 20231212 | 143500 | 2220360740 | 3235 | 3240 | 3240 | 3235 | 205 |
| 345 | 20231212 | 143400 | 2219697340 | 3240 | 3240 | 3240 | 3240 | 106 |
| 346 | 20231212 | 143300 | 2219353900 | 3240 | 3245 | 3245 | 3240 | 2948 |
| 347 | 20231212 | 143200 | 2209800630 | 3245 | 3240 | 3245 | 3240 | 101 |
| 348 | 20231212 | 143100 | 2209473385 | 3245 | 3245 | 3245 | 3240 | 226 |
| 349 | 20231212 | 143000 | 2208740245 | 3245 | 3245 | 3245 | 3245 | 70 |
| 350 | 20231212 | 142900 | 2208513095 | 3240 | 3245 | 3245 | 3240 | 218 |
| 351 | 20231212 | 142800 | 2207805690 | 3245 | 3245 | 3245 | 3240 | 106 |
| 352 | 20231212 | 142700 | 2207461745 | 3245 | 3245 | 3245 | 3245 | 764 |
| 353 | 20231212 | 142600 | 2204982565 | 3245 | 3245 | 3245 | 3240 | 493 |
| 354 | 20231212 | 142500 | 2203385235 | 3240 | 3245 | 3245 | 3240 | 391 |
| 355 | 20231212 | 142400 | 2202118095 | 3250 | 3250 | 3250 | 3240 | 582 |
| 356 | 20231212 | 142300 | 2200229355 | 3250 | 3250 | 3250 | 3250 | 342 |
| 357 | 20231212 | 142200 | 2199117855 | 3250 | 3245 | 3250 | 3245 | 2025 |
| 358 | 20231212 | 142100 | 2192538040 | 3250 | 3245 | 3255 | 3230 | 15004 |
| 359 | 20231212 | 142000 | 2144018725 | 3240 | 3240 | 3240 | 3240 | 20084 |
| 360 | 20231212 | 141900 | 2078946565 | 3255 | 3255 | 3255 | 3255 | 120 |
| 361 | 20231212 | 141800 | 2078555965 | 3255 | 3240 | 3255 | 3240 | 191 |
| 362 | 20231212 | 141700 | 2077935895 | 3240 | 3250 | 3250 | 3240 | 5086 |
| 363 | 20231212 | 141600 | 2061437540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 364 | 20231212 | 141500 | 2061437540 | 3250 | 3250 | 3250 | 3250 | 795 |
| 365 | 20231212 | 141400 | 2058853790 | 3250 | 3250 | 3250 | 3250 | 33 |
| 366 | 20231212 | 141300 | 2058746540 | 3250 | 3250 | 3250 | 3250 | 514 |
| 367 | 20231212 | 141200 | 2057076040 | 3250 | 3250 | 3250 | 3250 | 508 |
| 368 | 20231212 | 141100 | 2055425040 | 3250 | 3250 | 3250 | 3250 | 72 |
| 369 | 20231212 | 141000 | 2055191040 | 3250 | 3260 | 3260 | 3245 | 3242 |
| 370 | 20231212 | 140900 | 2044660220 | 3260 | 3260 | 3260 | 3250 | 664 |
| 371 | 20231212 | 140800 | 2042500275 | 3260 | 3255 | 3260 | 3255 | 116 |
| 372 | 20231212 | 140700 | 2042122690 | 3260 | 3260 | 3260 | 3255 | 757 |
| 373 | 20231212 | 140600 | 2039655870 | 3260 | 3260 | 3260 | 3260 | 2026 |
| 374 | 20231212 | 140500 | 2033051110 | 3260 | 3260 | 3260 | 3250 | 1447 |
| 375 | 20231212 | 140400 | 2028347050 | 3260 | 3255 | 3260 | 3255 | 2788 |
| 376 | 20231212 | 140300 | 2019268575 | 3255 | 3260 | 3260 | 3255 | 265 |
| 377 | 20231212 | 140200 | 2018405790 | 3255 | 3255 | 3255 | 3255 | 1 |
| 378 | 20231212 | 140100 | 2018402535 | 3260 | 3255 | 3260 | 3250 | 652 |
| 379 | 20231212 | 140000 | 2016283465 | 3250 | 3260 | 3260 | 3250 | 2295 |
| 380 | 20231212 | 135900 | 2008819000 | 3260 | 3255 | 3260 | 3255 | 360 |
| 381 | 20231212 | 135800 | 2007647150 | 3255 | 3255 | 3255 | 3255 | 112 |
| 382 | 20231212 | 135700 | 2007282590 | 3260 | 3250 | 3260 | 3250 | 2352 |
| 383 | 20231212 | 135600 | 1999616070 | 3260 | 3255 | 3260 | 3255 | 249 |
| 384 | 20231212 | 135500 | 1998805325 | 3255 | 3255 | 3255 | 3255 | 156 |
| 385 | 20231212 | 135400 | 1998297545 | 3255 | 3260 | 3260 | 3255 | 2488 |
| 386 | 20231212 | 135300 | 1990198995 | 3260 | 3255 | 3260 | 3255 | 970 |
| 387 | 20231212 | 135200 | 1987038295 | 3260 | 3260 | 3260 | 3260 | 420 |
| 388 | 20231212 | 135100 | 1985669095 | 3260 | 3260 | 3265 | 3260 | 520 |
| 389 | 20231212 | 135000 | 1983973890 | 3260 | 3260 | 3260 | 3260 | 1406 |
| 390 | 20231212 | 134900 | 1979390330 | 3260 | 3260 | 3260 | 3260 | 170 |
| 391 | 20231212 | 134800 | 1978836130 | 3255 | 3255 | 3260 | 3255 | 934 |
| 392 | 20231212 | 134700 | 1975792960 | 3260 | 3265 | 3265 | 3260 | 1575 |
| 393 | 20231212 | 134600 | 1970658210 | 3260 | 3260 | 3260 | 3260 | 501 |
| 394 | 20231212 | 134500 | 1969024950 | 3260 | 3265 | 3265 | 3260 | 2372 |
| 395 | 20231212 | 134400 | 1961292130 | 3265 | 3255 | 3265 | 3255 | 1578 |
| 396 | 20231212 | 134300 | 1956147945 | 3255 | 3250 | 3255 | 3250 | 1584 |
| 397 | 20231212 | 134200 | 1950992030 | 3250 | 3245 | 3255 | 3245 | 1092 |
| 398 | 20231212 | 134100 | 1947442680 | 3250 | 3250 | 3250 | 3250 | 59 |
| 399 | 20231212 | 134000 | 1947250930 | 3245 | 3245 | 3245 | 3245 | 1 |
| 400 | 20231212 | 133900 | 1947247685 | 3240 | 3245 | 3245 | 3240 | 274 |
| 401 | 20231212 | 133800 | 1946359545 | 3245 | 3245 | 3245 | 3245 | 3 |
| 402 | 20231212 | 133700 | 1946349810 | 3240 | 3245 | 3245 | 3240 | 462 |
| 403 | 20231212 | 133600 | 1944850625 | 3245 | 3240 | 3245 | 3240 | 403 |
| 404 | 20231212 | 133500 | 1943543390 | 3245 | 3240 | 3245 | 3240 | 540 |
| 405 | 20231212 | 133400 | 1941793780 | 3240 | 3240 | 3245 | 3240 | 898 |
| 406 | 20231212 | 133300 | 1938883535 | 3240 | 3245 | 3245 | 3240 | 274 |
| 407 | 20231212 | 133200 | 1937995675 | 3245 | 3245 | 3245 | 3240 | 304 |
| 408 | 20231212 | 133100 | 1937009445 | 3245 | 3245 | 3245 | 3245 | 73 |
| 409 | 20231212 | 133000 | 1936772560 | 3245 | 3245 | 3245 | 3245 | 546 |
| 410 | 20231212 | 132900 | 1935000790 | 3245 | 3250 | 3250 | 3240 | 620 |
| 411 | 20231212 | 132800 | 1932988465 | 3245 | 3245 | 3250 | 3245 | 1283 |
| 412 | 20231212 | 132700 | 1928824500 | 3250 | 3250 | 3250 | 3245 | 223 |
| 413 | 20231212 | 132600 | 1928099775 | 3245 | 3240 | 3250 | 3240 | 59 |
| 414 | 20231212 | 132500 | 1927908070 | 3245 | 3240 | 3250 | 3240 | 10269 |
| 415 | 20231212 | 132400 | 1894632535 | 3235 | 3235 | 3235 | 3235 | 295 |
| 416 | 20231212 | 132300 | 1893678210 | 3235 | 3235 | 3235 | 3235 | 380 |
| 417 | 20231212 | 132200 | 1892448910 | 3240 | 3235 | 3240 | 3235 | 24 |
| 418 | 20231212 | 132100 | 1892371160 | 3240 | 3235 | 3240 | 3235 | 2637 |
| 419 | 20231212 | 132000 | 1883834780 | 3235 | 3235 | 3240 | 3235 | 164 |
| 420 | 20231212 | 131900 | 1883304230 | 3235 | 3235 | 3235 | 3230 | 501 |
| 421 | 20231212 | 131800 | 1881683940 | 3235 | 3240 | 3240 | 3230 | 1739 |
| 422 | 20231212 | 131700 | 1876058280 | 3235 | 3235 | 3235 | 3235 | 485 |
| 423 | 20231212 | 131600 | 1874489305 | 3235 | 3240 | 3240 | 3235 | 32 |
| 424 | 20231212 | 131500 | 1874385780 | 3240 | 3235 | 3240 | 3235 | 190 |
| 425 | 20231212 | 131400 | 1873771125 | 3235 | 3235 | 3235 | 3235 | 1308 |
| 426 | 20231212 | 131300 | 1869539745 | 3235 | 3235 | 3235 | 3235 | 54 |
| 427 | 20231212 | 131200 | 1869365055 | 3235 | 3240 | 3240 | 3235 | 1485 |
| 428 | 20231212 | 131100 | 1864559970 | 3240 | 3240 | 3240 | 3240 | 69 |
| 429 | 20231212 | 131000 | 1864336410 | 3240 | 3250 | 3250 | 3240 | 2047 |
| 430 | 20231212 | 130900 | 1857699045 | 3250 | 3250 | 3250 | 3250 | 56 |
| 431 | 20231212 | 130800 | 1857517045 | 3250 | 3250 | 3250 | 3250 | 229 |
| 432 | 20231212 | 130700 | 1856772795 | 3245 | 3245 | 3245 | 3245 | 1477 |
| 433 | 20231212 | 130600 | 1851979930 | 3250 | 3250 | 3250 | 3250 | 1380 |
| 434 | 20231212 | 130500 | 1847494930 | 3250 | 3240 | 3250 | 3240 | 1781 |
| 435 | 20231212 | 130400 | 1841708305 | 3240 | 3240 | 3240 | 3240 | 38 |
| 436 | 20231212 | 130300 | 1841585185 | 3240 | 3240 | 3240 | 3240 | 130 |
| 437 | 20231212 | 130200 | 1841163985 | 3240 | 3235 | 3240 | 3235 | 31 |
| 438 | 20231212 | 130100 | 1841063595 | 3240 | 3245 | 3245 | 3240 | 1074 |
| 439 | 20231212 | 130000 | 1837578835 | 3245 | 3235 | 3245 | 3235 | 114 |
| 440 | 20231212 | 125900 | 1837209695 | 3240 | 3240 | 3240 | 3240 | 488 |
| 441 | 20231212 | 125800 | 1835628575 | 3240 | 3240 | 3240 | 3240 | 931 |
| 442 | 20231212 | 125700 | 1832612135 | 3240 | 3240 | 3240 | 3240 | 61 |
| 443 | 20231212 | 125600 | 1832414495 | 3240 | 3240 | 3240 | 3240 | 500 |
| 444 | 20231212 | 125500 | 1830794495 | 3240 | 3235 | 3240 | 3235 | 296 |
| 445 | 20231212 | 125400 | 1829836340 | 3240 | 3240 | 3240 | 3240 | 601 |
| 446 | 20231212 | 125300 | 1827889100 | 3240 | 3245 | 3245 | 3240 | 2011 |
| 447 | 20231212 | 125200 | 1821363765 | 3245 | 3235 | 3245 | 3235 | 645 |
| 448 | 20231212 | 125100 | 1819273325 | 3240 | 3240 | 3245 | 3235 | 2079 |
| 449 | 20231212 | 125000 | 1812542365 | 3240 | 3240 | 3240 | 3240 | 1516 |
| 450 | 20231212 | 124900 | 1807630525 | 3240 | 3240 | 3245 | 3235 | 215 |
| 451 | 20231212 | 124800 | 1806934020 | 3240 | 3235 | 3240 | 3235 | 381 |
| 452 | 20231212 | 124700 | 1805701130 | 3235 | 3235 | 3235 | 3235 | 5 |
| 453 | 20231212 | 124600 | 1805684955 | 3235 | 3235 | 3235 | 3235 | 150 |
| 454 | 20231212 | 124500 | 1805199705 | 3240 | 3240 | 3240 | 3240 | 18 |
| 455 | 20231212 | 124400 | 1805141385 | 3240 | 3245 | 3245 | 3240 | 247 |
| 456 | 20231212 | 124300 | 1804340860 | 3245 | 3240 | 3245 | 3240 | 822 |
| 457 | 20231212 | 124200 | 1801677550 | 3240 | 3235 | 3240 | 3235 | 350 |
| 458 | 20231212 | 124100 | 1800545005 | 3240 | 3235 | 3240 | 3235 | 65 |
| 459 | 20231212 | 124000 | 1800334420 | 3240 | 3235 | 3240 | 3235 | 85 |
| 460 | 20231212 | 123900 | 1800059435 | 3235 | 3235 | 3235 | 3235 | 1 |
| 461 | 20231212 | 123800 | 1800056200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 462 | 20231212 | 123700 | 1800056200 | 3240 | 3240 | 3240 | 3240 | 103 |
| 463 | 20231212 | 123600 | 1799722480 | 3240 | 3235 | 3240 | 3235 | 55 |
| 464 | 20231212 | 123500 | 1799544550 | 3235 | 3235 | 3235 | 3235 | 60 |
| 465 | 20231212 | 123400 | 1799350450 | 3235 | 3230 | 3235 | 3230 | 141 |
| 466 | 20231212 | 123300 | 1798894325 | 3230 | 3230 | 3230 | 3225 | 58 |
| 467 | 20231212 | 123200 | 1798706990 | 3230 | 3235 | 3235 | 3230 | 5076 |
| 468 | 20231212 | 123100 | 1782309980 | 3235 | 3235 | 3235 | 3235 | 406 |
| 469 | 20231212 | 123000 | 1780996570 | 3230 | 3230 | 3230 | 3230 | 212 |
| 470 | 20231212 | 122900 | 1780311810 | 3230 | 3230 | 3230 | 3225 | 325 |
| 471 | 20231212 | 122800 | 1779263560 | 3230 | 3235 | 3240 | 3225 | 7635 |
| 472 | 20231212 | 122700 | 1754599280 | 3230 | 3230 | 3230 | 3230 | 120 |
| 473 | 20231212 | 122600 | 1754211680 | 3230 | 3230 | 3235 | 3230 | 111 |
| 474 | 20231212 | 122500 | 1753852850 | 3230 | 3230 | 3230 | 3230 | 174 |
| 475 | 20231212 | 122400 | 1753290830 | 3230 | 3230 | 3230 | 3230 | 156 |
| 476 | 20231212 | 122300 | 1752786950 | 3225 | 3230 | 3230 | 3225 | 317 |
| 477 | 20231212 | 122200 | 1751763540 | 3230 | 3230 | 3230 | 3225 | 1685 |
| 478 | 20231212 | 122100 | 1746321230 | 3230 | 3230 | 3235 | 3230 | 1081 |
| 479 | 20231212 | 122000 | 1742829595 | 3230 | 3230 | 3235 | 3230 | 2761 |
| 480 | 20231212 | 121900 | 1733910780 | 3235 | 3235 | 3235 | 3230 | 25 |
| 481 | 20231212 | 121800 | 1733829910 | 3235 | 3235 | 3235 | 3230 | 384 |
| 482 | 20231212 | 121700 | 1732589315 | 3235 | 3235 | 3235 | 3230 | 85 |
| 483 | 20231212 | 121600 | 1732314355 | 3230 | 3230 | 3230 | 3230 | 1452 |
| 484 | 20231212 | 121500 | 1727624395 | 3230 | 3235 | 3235 | 3230 | 398 |
| 485 | 20231212 | 121400 | 1726336925 | 3230 | 3230 | 3235 | 3230 | 156 |
| 486 | 20231212 | 121300 | 1725833040 | 3230 | 3230 | 3235 | 3230 | 419 |
| 487 | 20231212 | 121200 | 1724479510 | 3230 | 3235 | 3235 | 3230 | 4696 |
| 488 | 20231212 | 121100 | 1709311295 | 3235 | 3230 | 3235 | 3230 | 283 |
| 489 | 20231212 | 121000 | 1708395795 | 3230 | 3230 | 3235 | 3230 | 449 |
| 490 | 20231212 | 120900 | 1706945375 | 3230 | 3230 | 3235 | 3230 | 218 |
| 491 | 20231212 | 120800 | 1706241155 | 3230 | 3235 | 3235 | 3230 | 13 |
| 492 | 20231212 | 120700 | 1706199110 | 3230 | 3230 | 3235 | 3230 | 157 |
| 493 | 20231212 | 120600 | 1705691235 | 3235 | 3235 | 3235 | 3230 | 460 |
| 494 | 20231212 | 120500 | 1704203150 | 3235 | 3235 | 3235 | 3230 | 896 |
| 495 | 20231212 | 120400 | 1701305245 | 3230 | 3230 | 3235 | 3230 | 6 |
| 496 | 20231212 | 120300 | 1701285850 | 3235 | 3230 | 3235 | 3230 | 6 |
| 497 | 20231212 | 120200 | 1701266450 | 3235 | 3235 | 3235 | 3230 | 39 |
| 498 | 20231212 | 120100 | 1701140295 | 3235 | 3230 | 3235 | 3230 | 111 |
| 499 | 20231212 | 120000 | 1700781250 | 3230 | 3235 | 3235 | 3230 | 202 |
| 500 | 20231212 | 115900 | 1700128780 | 3225 | 3230 | 3230 | 3225 | 1130 |
| 501 | 20231212 | 115800 | 1696481020 | 3225 | 3230 | 3230 | 3225 | 163 |
| 502 | 20231212 | 115700 | 1695955070 | 3230 | 3225 | 3230 | 3225 | 109 |
| 503 | 20231212 | 115600 | 1695603005 | 3225 | 3230 | 3230 | 3225 | 439 |
| 504 | 20231212 | 115500 | 1694186715 | 3225 | 3230 | 3230 | 3225 | 1157 |
| 505 | 20231212 | 115400 | 1690455330 | 3230 | 3230 | 3230 | 3230 | 85 |
| 506 | 20231212 | 115300 | 1690180780 | 3230 | 3230 | 3230 | 3225 | 2890 |
| 507 | 20231212 | 115200 | 1680851175 | 3235 | 3230 | 3235 | 3230 | 374 |
| 508 | 20231212 | 115100 | 1679642095 | 3230 | 3230 | 3235 | 3230 | 4 |
| 509 | 20231212 | 115000 | 1679629165 | 3230 | 3230 | 3230 | 3230 | 5 |
| 510 | 20231212 | 114900 | 1679613015 | 3230 | 3235 | 3235 | 3230 | 92 |
| 511 | 20231212 | 114800 | 1679315850 | 3235 | 3235 | 3235 | 3235 | 17 |
| 512 | 20231212 | 114700 | 1679260855 | 3235 | 3230 | 3235 | 3230 | 716 |
| 513 | 20231212 | 114600 | 1676948170 | 3230 | 3230 | 3230 | 3230 | 1046 |
| 514 | 20231212 | 114500 | 1673569590 | 3230 | 3230 | 3230 | 3225 | 191 |
| 515 | 20231212 | 114400 | 1672953505 | 3230 | 3230 | 3230 | 3225 | 107 |
| 516 | 20231212 | 114300 | 1672608395 | 3230 | 3230 | 3230 | 3225 | 479 |
| 517 | 20231212 | 114200 | 1671063330 | 3230 | 3230 | 3230 | 3225 | 153 |
| 518 | 20231212 | 114100 | 1670569895 | 3230 | 3230 | 3230 | 3230 | 39 |
| 519 | 20231212 | 114000 | 1670443925 | 3225 | 3225 | 3230 | 3225 | 400 |
| 520 | 20231212 | 113900 | 1669153920 | 3225 | 3225 | 3225 | 3225 | 1134 |
| 521 | 20231212 | 113800 | 1665496770 | 3220 | 3225 | 3230 | 3220 | 1731 |
| 522 | 20231212 | 113700 | 1659914490 | 3225 | 3230 | 3230 | 3225 | 1314 |
| 523 | 20231212 | 113600 | 1655672695 | 3230 | 3235 | 3235 | 3230 | 616 |
| 524 | 20231212 | 113500 | 1653682690 | 3235 | 3235 | 3235 | 3235 | 43 |
| 525 | 20231212 | 113400 | 1653543585 | 3235 | 3230 | 3235 | 3230 | 502 |
| 526 | 20231212 | 113300 | 1651921115 | 3235 | 3235 | 3235 | 3235 | 2 |
| 527 | 20231212 | 113200 | 1651914645 | 3235 | 3235 | 3235 | 3235 | 34 |
| 528 | 20231212 | 113100 | 1651804655 | 3235 | 3220 | 3240 | 3220 | 159 |
| 529 | 20231212 | 113000 | 1651290290 | 3220 | 3225 | 3225 | 3220 | 2866 |
| 530 | 20231212 | 112900 | 1642052670 | 3225 | 3225 | 3225 | 3225 | 1733 |
| 531 | 20231212 | 112800 | 1636463745 | 3235 | 3235 | 3235 | 3235 | 91 |
| 532 | 20231212 | 112700 | 1636169360 | 3240 | 3230 | 3240 | 3220 | 2265 |
| 533 | 20231212 | 112600 | 1628846020 | 3230 | 3230 | 3230 | 3230 | 76 |
| 534 | 20231212 | 112500 | 1628600540 | 3230 | 3230 | 3230 | 3220 | 1206 |
| 535 | 20231212 | 112400 | 1624714515 | 3230 | 3230 | 3230 | 3230 | 91 |
| 536 | 20231212 | 112300 | 1624420585 | 3235 | 3230 | 3235 | 3220 | 12046 |
| 537 | 20231212 | 112200 | 1585609065 | 3230 | 3230 | 3235 | 3225 | 249 |
| 538 | 20231212 | 112100 | 1584805330 | 3235 | 3235 | 3235 | 3235 | 101 |
| 539 | 20231212 | 112000 | 1584478595 | 3235 | 3230 | 3235 | 3230 | 124 |
| 540 | 20231212 | 111900 | 1584078005 | 3230 | 3230 | 3230 | 3230 | 153 |
| 541 | 20231212 | 111800 | 1583583815 | 3230 | 3230 | 3230 | 3225 | 2513 |
| 542 | 20231212 | 111700 | 1575471825 | 3230 | 3230 | 3235 | 3230 | 1938 |
| 543 | 20231212 | 111600 | 1569211555 | 3230 | 3235 | 3235 | 3230 | 410 |
| 544 | 20231212 | 111500 | 1567886705 | 3230 | 3235 | 3235 | 3230 | 1462 |
| 545 | 20231212 | 111400 | 1563163935 | 3240 | 3240 | 3240 | 3240 | 10 |
| 546 | 20231212 | 111300 | 1563131535 | 3240 | 3230 | 3240 | 3230 | 1847 |
| 547 | 20231212 | 111200 | 1557164345 | 3235 | 3240 | 3240 | 3235 | 1025 |
| 548 | 20231212 | 111100 | 1553848460 | 3240 | 3230 | 3240 | 3230 | 614 |
| 549 | 20231212 | 111000 | 1551865010 | 3230 | 3240 | 3240 | 3230 | 172 |
| 550 | 20231212 | 110900 | 1551308490 | 3240 | 3230 | 3240 | 3230 | 56 |
| 551 | 20231212 | 110800 | 1551127325 | 3230 | 3235 | 3235 | 3220 | 11636 |
| 552 | 20231212 | 110700 | 1513576875 | 3235 | 3235 | 3235 | 3235 | 916 |
| 553 | 20231212 | 110600 | 1510613615 | 3235 | 3235 | 3235 | 3230 | 990 |
| 554 | 20231212 | 110500 | 1507413660 | 3235 | 3235 | 3235 | 3235 | 2341 |
| 555 | 20231212 | 110400 | 1499840525 | 3240 | 3245 | 3250 | 3235 | 2392 |
| 556 | 20231212 | 110300 | 1492081875 | 3250 | 3250 | 3250 | 3250 | 1 |
| 557 | 20231212 | 110200 | 1492078625 | 3245 | 3245 | 3250 | 3245 | 3414 |
| 558 | 20231212 | 110100 | 1480985020 | 3250 | 3255 | 3255 | 3250 | 235 |
| 559 | 20231212 | 110000 | 1480220350 | 3255 | 3250 | 3255 | 3250 | 675 |
| 560 | 20231212 | 105900 | 1478026535 | 3250 | 3245 | 3250 | 3245 | 937 |
| 561 | 20231212 | 105800 | 1474985135 | 3245 | 3245 | 3245 | 3245 | 1775 |
| 562 | 20231212 | 105700 | 1469225260 | 3245 | 3245 | 3245 | 3245 | 276 |
| 563 | 20231212 | 105600 | 1468329640 | 3245 | 3240 | 3245 | 3230 | 5067 |
| 564 | 20231212 | 105500 | 1451934590 | 3250 | 3245 | 3250 | 3240 | 330 |
| 565 | 20231212 | 105400 | 1450864180 | 3250 | 3245 | 3255 | 3245 | 112 |
| 566 | 20231212 | 105300 | 1450500720 | 3255 | 3255 | 3255 | 3255 | 0 |
| 567 | 20231212 | 105200 | 1450500720 | 3255 | 3250 | 3255 | 3250 | 57 |
| 568 | 20231212 | 105100 | 1450315275 | 3255 | 3255 | 3255 | 3235 | 477 |
| 569 | 20231212 | 105000 | 1448767225 | 3235 | 3235 | 3240 | 3230 | 1773 |
| 570 | 20231212 | 104900 | 1443028830 | 3235 | 3240 | 3240 | 3230 | 7140 |
| 571 | 20231212 | 104800 | 1419931615 | 3240 | 3240 | 3240 | 3235 | 57 |
| 572 | 20231212 | 104700 | 1419747095 | 3240 | 3235 | 3240 | 3230 | 19447 |
| 573 | 20231212 | 104600 | 1356895740 | 3240 | 3235 | 3250 | 3215 | 34286 |
| 574 | 20231212 | 104500 | 1246411115 | 3235 | 3245 | 3250 | 3230 | 1613 |
| 575 | 20231212 | 104400 | 1241186905 | 3225 | 3240 | 3250 | 3220 | 22720 |
| 576 | 20231212 | 104300 | 1167837945 | 3255 | 3235 | 3260 | 3235 | 4562 |
| 577 | 20231212 | 104200 | 1152965990 | 3260 | 3260 | 3260 | 3225 | 13468 |
| 578 | 20231212 | 104100 | 1109425400 | 3235 | 3270 | 3270 | 3230 | 22616 |
| 579 | 20231212 | 104000 | 1036126690 | 3275 | 3280 | 3280 | 3275 | 759 |
| 580 | 20231212 | 103900 | 1033639945 | 3280 | 3280 | 3280 | 3280 | 1090 |
| 581 | 20231212 | 103800 | 1030064745 | 3280 | 3280 | 3280 | 3270 | 2685 |
| 582 | 20231212 | 103700 | 1021270925 | 3285 | 3285 | 3285 | 3285 | 584 |
| 583 | 20231212 | 103600 | 1019352485 | 3285 | 3285 | 3285 | 3280 | 1177 |
| 584 | 20231212 | 103500 | 1015491825 | 3285 | 3290 | 3290 | 3280 | 4168 |
| 585 | 20231212 | 103400 | 1001799530 | 3290 | 3290 | 3290 | 3285 | 501 |
| 586 | 20231212 | 103300 | 1000151390 | 3290 | 3290 | 3290 | 3285 | 2185 |
| 587 | 20231212 | 103200 | 992970165 | 3285 | 3295 | 3300 | 3285 | 5728 |
| 588 | 20231212 | 103100 | 974107020 | 3295 | 3290 | 3295 | 3290 | 1149 |
| 589 | 20231212 | 103000 | 970323355 | 3290 | 3290 | 3300 | 3285 | 1583 |
| 590 | 20231212 | 102900 | 965117210 | 3285 | 3305 | 3315 | 3285 | 11204 |
| 591 | 20231212 | 102800 | 928121690 | 3305 | 3320 | 3325 | 3305 | 16541 |
| 592 | 20231212 | 102700 | 873276370 | 3325 | 3320 | 3325 | 3300 | 32113 |
| 593 | 20231212 | 102600 | 766854065 | 3320 | 3280 | 3330 | 3275 | 31715 |
| 594 | 20231212 | 102500 | 662096810 | 3280 | 3270 | 3285 | 3270 | 6674 |
| 595 | 20231212 | 102400 | 640219895 | 3275 | 3260 | 3275 | 3250 | 2669 |
| 596 | 20231212 | 102300 | 631486410 | 3275 | 3250 | 3275 | 3245 | 13473 |
| 597 | 20231212 | 102200 | 587629645 | 3255 | 3250 | 3255 | 3250 | 3618 |
| 598 | 20231212 | 102100 | 575870740 | 3250 | 3240 | 3255 | 3240 | 1165 |
| 599 | 20231212 | 102000 | 572085515 | 3240 | 3245 | 3250 | 3240 | 263 |
| 600 | 20231212 | 101900 | 571232305 | 3245 | 3250 | 3250 | 3245 | 80 |
| 601 | 20231212 | 101800 | 570972555 | 3250 | 3245 | 3250 | 3245 | 735 |
| 602 | 20231212 | 101700 | 568583940 | 3250 | 3250 | 3250 | 3250 | 392 |
| 603 | 20231212 | 101600 | 567309940 | 3250 | 3250 | 3255 | 3250 | 25 |
| 604 | 20231212 | 101500 | 567228630 | 3255 | 3255 | 3255 | 3255 | 20 |
| 605 | 20231212 | 101400 | 567163530 | 3255 | 3250 | 3255 | 3250 | 2929 |
| 606 | 20231212 | 101300 | 557635055 | 3255 | 3260 | 3260 | 3255 | 781 |
| 607 | 20231212 | 101200 | 555092785 | 3255 | 3255 | 3255 | 3255 | 227 |
| 608 | 20231212 | 101100 | 554353900 | 3255 | 3255 | 3255 | 3255 | 64 |
| 609 | 20231212 | 101000 | 554145580 | 3255 | 3250 | 3255 | 3250 | 1404 |
| 610 | 20231212 | 100900 | 549576605 | 3255 | 3240 | 3255 | 3240 | 2073 |
| 611 | 20231212 | 100800 | 542858260 | 3240 | 3240 | 3240 | 3240 | 120 |
| 612 | 20231212 | 100700 | 542469460 | 3240 | 3240 | 3250 | 3240 | 3758 |
| 613 | 20231212 | 100600 | 530267470 | 3250 | 3245 | 3250 | 3240 | 1125 |
| 614 | 20231212 | 100500 | 526620835 | 3240 | 3240 | 3240 | 3240 | 350 |
| 615 | 20231212 | 100400 | 525486835 | 3240 | 3240 | 3240 | 3235 | 2005 |
| 616 | 20231212 | 100300 | 518995725 | 3240 | 3240 | 3240 | 3235 | 3950 |
| 617 | 20231212 | 100200 | 506205705 | 3240 | 3240 | 3240 | 3235 | 838 |
| 618 | 20231212 | 100100 | 503490595 | 3240 | 3245 | 3245 | 3240 | 2146 |
| 619 | 20231212 | 100000 | 496530895 | 3250 | 3250 | 3250 | 3250 | 0 |
| 620 | 20231212 | 095900 | 496530895 | 3250 | 3245 | 3250 | 3245 | 1168 |
| 621 | 20231212 | 095800 | 492738235 | 3245 | 3245 | 3245 | 3245 | 243 |
| 622 | 20231212 | 095700 | 491949700 | 3245 | 3250 | 3250 | 3245 | 1236 |
| 623 | 20231212 | 095600 | 487933200 | 3255 | 3255 | 3260 | 3250 | 686 |
| 624 | 20231212 | 095500 | 485700285 | 3255 | 3255 | 3255 | 3255 | 568 |
| 625 | 20231212 | 095400 | 483851445 | 3255 | 3255 | 3255 | 3250 | 479 |
| 626 | 20231212 | 095300 | 482293075 | 3255 | 3255 | 3255 | 3255 | 1064 |
| 627 | 20231212 | 095200 | 478829755 | 3255 | 3250 | 3255 | 3250 | 627 |
| 628 | 20231212 | 095100 | 476791990 | 3250 | 3245 | 3250 | 3240 | 4889 |
| 629 | 20231212 | 095000 | 460913810 | 3245 | 3245 | 3245 | 3245 | 64 |
| 630 | 20231212 | 094900 | 460706130 | 3245 | 3245 | 3245 | 3235 | 1389 |
| 631 | 20231212 | 094800 | 456206910 | 3245 | 3245 | 3245 | 3245 | 68 |
| 632 | 20231212 | 094700 | 455986250 | 3240 | 3240 | 3240 | 3235 | 531 |
| 633 | 20231212 | 094600 | 454266640 | 3235 | 3240 | 3240 | 3235 | 1236 |
| 634 | 20231212 | 094500 | 450262185 | 3245 | 3245 | 3245 | 3245 | 1215 |
| 635 | 20231212 | 094400 | 446319510 | 3245 | 3245 | 3250 | 3245 | 217 |
| 636 | 20231212 | 094300 | 445615320 | 3245 | 3250 | 3250 | 3245 | 2839 |
| 637 | 20231212 | 094200 | 436401815 | 3240 | 3240 | 3250 | 3240 | 99 |
| 638 | 20231212 | 094100 | 436080650 | 3245 | 3245 | 3245 | 3240 | 1691 |
| 639 | 20231212 | 094000 | 430594145 | 3245 | 3245 | 3245 | 3240 | 828 |
| 640 | 20231212 | 093900 | 427907765 | 3245 | 3235 | 3250 | 3235 | 458 |
| 641 | 20231212 | 093800 | 426423615 | 3240 | 3240 | 3240 | 3235 | 897 |
| 642 | 20231212 | 093700 | 423518665 | 3240 | 3235 | 3240 | 3235 | 232 |
| 643 | 20231212 | 093600 | 422767805 | 3235 | 3235 | 3235 | 3230 | 1400 |
| 644 | 20231212 | 093500 | 418239470 | 3230 | 3230 | 3235 | 3225 | 1456 |
| 645 | 20231212 | 093400 | 413535180 | 3230 | 3235 | 3235 | 3230 | 1666 |
| 646 | 20231212 | 093300 | 408153970 | 3230 | 3230 | 3230 | 3225 | 4410 |
| 647 | 20231212 | 093200 | 393924695 | 3230 | 3225 | 3230 | 3225 | 287 |
| 648 | 20231212 | 093100 | 392999000 | 3230 | 3235 | 3235 | 3225 | 2459 |
| 649 | 20231212 | 093000 | 385068085 | 3235 | 3230 | 3235 | 3225 | 11747 |
| 650 | 20231212 | 092900 | 347150190 | 3230 | 3240 | 3240 | 3230 | 2642 |
| 651 | 20231212 | 092800 | 338607265 | 3240 | 3240 | 3240 | 3230 | 2458 |
| 652 | 20231212 | 092700 | 330659530 | 3240 | 3240 | 3240 | 3235 | 6022 |
| 653 | 20231212 | 092600 | 311177680 | 3240 | 3250 | 3250 | 3240 | 1105 |
| 654 | 20231212 | 092500 | 307597470 | 3250 | 3240 | 3250 | 3240 | 1544 |
| 655 | 20231212 | 092400 | 302587670 | 3240 | 3240 | 3250 | 3235 | 4175 |
| 656 | 20231212 | 092300 | 289065645 | 3240 | 3245 | 3250 | 3240 | 2546 |
| 657 | 20231212 | 092200 | 280809055 | 3250 | 3250 | 3250 | 3250 | 3438 |
| 658 | 20231212 | 092100 | 269635555 | 3255 | 3255 | 3255 | 3250 | 1895 |
| 659 | 20231212 | 092000 | 263474975 | 3250 | 3250 | 3250 | 3245 | 2295 |
| 660 | 20231212 | 091900 | 256021230 | 3250 | 3245 | 3250 | 3245 | 148 |
| 661 | 20231212 | 091800 | 255540385 | 3255 | 3240 | 3255 | 3240 | 88 |
| 662 | 20231212 | 091700 | 255255100 | 3240 | 3255 | 3255 | 3240 | 1332 |
| 663 | 20231212 | 091600 | 250936320 | 3255 | 3255 | 3255 | 3240 | 2993 |
| 664 | 20231212 | 091500 | 241213700 | 3255 | 3260 | 3265 | 3255 | 1109 |
| 665 | 20231212 | 091400 | 237599170 | 3260 | 3260 | 3260 | 3260 | 69 |
| 666 | 20231212 | 091300 | 237374230 | 3260 | 3265 | 3265 | 3240 | 437 |
| 667 | 20231212 | 091200 | 235950470 | 3260 | 3235 | 3265 | 3235 | 2443 |
| 668 | 20231212 | 091100 | 228035275 | 3235 | 3240 | 3240 | 3230 | 993 |
| 669 | 20231212 | 091000 | 224821255 | 3240 | 3235 | 3240 | 3235 | 2601 |
| 670 | 20231212 | 090900 | 216406905 | 3235 | 3240 | 3250 | 3235 | 2916 |
| 671 | 20231212 | 090800 | 206971975 | 3240 | 3235 | 3240 | 3235 | 3472 |
| 672 | 20231212 | 090700 | 195739000 | 3235 | 3235 | 3235 | 3230 | 5736 |
| 673 | 20231212 | 090600 | 177196190 | 3230 | 3230 | 3235 | 3225 | 3431 |
| 674 | 20231212 | 090500 | 166125245 | 3235 | 3240 | 3250 | 3230 | 3827 |
| 675 | 20231212 | 090400 | 153758575 | 3240 | 3230 | 3265 | 3230 | 17406 |
| 676 | 20231212 | 090300 | 97461165 | 3230 | 3235 | 3235 | 3220 | 6854 |
| 677 | 20231212 | 090200 | 75338025 | 3235 | 3235 | 3240 | 3225 | 4569 |
| 678 | 20231212 | 090100 | 60572780 | 3240 | 3260 | 3265 | 3235 | 11192 |
| 679 | 20231212 | 090000 | 24252445 | 3250 | 3275 | 3280 | 3250 | 7425 |