34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 201600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 8807 |
| 3 | 20231214 | 201500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20231214 | 201400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20231214 | 201300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20231214 | 201200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20231214 | 201100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20231214 | 201000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20231214 | 200900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20231214 | 200800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20231214 | 200700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20231214 | 200600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20231214 | 200500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20231214 | 200400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20231214 | 200300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20231214 | 200200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20231214 | 200100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20231214 | 200000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20231214 | 195900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20231214 | 195800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20231214 | 195700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20231214 | 195600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20231214 | 195500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20231214 | 195400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20231214 | 195300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20231214 | 195200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20231214 | 195100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20231214 | 195000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20231214 | 194900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20231214 | 194800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20231214 | 194700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20231214 | 194600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 8807 |
| 33 | 20231214 | 194500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20231214 | 194400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20231214 | 194300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20231214 | 194200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20231214 | 194100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20231214 | 194000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20231214 | 193900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20231214 | 193800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20231214 | 193700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20231214 | 193600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20231214 | 193500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20231214 | 193400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20231214 | 193300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20231214 | 193200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20231214 | 193100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20231214 | 193000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20231214 | 192900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20231214 | 192800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20231214 | 192700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20231214 | 192600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20231214 | 192500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20231214 | 192400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20231214 | 192300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20231214 | 192200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20231214 | 192100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20231214 | 192000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20231214 | 191900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20231214 | 191800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20231214 | 191700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20231214 | 191600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 8807 |
| 63 | 20231214 | 191500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20231214 | 191400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20231214 | 191300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20231214 | 191200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20231214 | 191100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20231214 | 191000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20231214 | 190900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20231214 | 190800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20231214 | 190700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20231214 | 190600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20231214 | 190500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20231214 | 190400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20231214 | 190300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20231214 | 190200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20231214 | 190100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20231214 | 190000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20231214 | 185900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20231214 | 185800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20231214 | 185700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20231214 | 185600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20231214 | 185500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20231214 | 185400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20231214 | 185300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20231214 | 185200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20231214 | 185100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20231214 | 185000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20231214 | 184900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20231214 | 184800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20231214 | 184700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20231214 | 184600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 8807 |
| 93 | 20231214 | 184500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20231214 | 184400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20231214 | 184300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20231214 | 184200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20231214 | 184100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20231214 | 184000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20231214 | 183900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20231214 | 183800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20231214 | 183700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20231214 | 183600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20231214 | 183500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20231214 | 183400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20231214 | 183300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20231214 | 183200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20231214 | 183100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20231214 | 183000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20231214 | 182900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20231214 | 182800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20231214 | 182700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20231214 | 182600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20231214 | 182500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20231214 | 182400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20231214 | 182300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20231214 | 182200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20231214 | 182100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20231214 | 182000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20231214 | 181900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20231214 | 181800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20231214 | 181700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20231214 | 181600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 8807 |
| 123 | 20231214 | 181500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20231214 | 181400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20231214 | 181300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20231214 | 181200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20231214 | 181100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20231214 | 181000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20231214 | 180900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20231214 | 180800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20231214 | 180700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20231214 | 180600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20231214 | 180500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20231214 | 180400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20231214 | 180300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20231214 | 180200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20231214 | 180100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20231214 | 180000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20231214 | 175900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20231214 | 175800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20231214 | 175700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20231214 | 175600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20231214 | 175500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20231214 | 175400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20231214 | 175300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20231214 | 175200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20231214 | 175100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20231214 | 175000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20231214 | 174900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20231214 | 174800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20231214 | 174700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20231214 | 174600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 8807 |
| 153 | 20231214 | 174500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20231214 | 174400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20231214 | 174300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20231214 | 174200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20231214 | 174100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20231214 | 174000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20231214 | 173900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20231214 | 173800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20231214 | 173700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20231214 | 173600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20231214 | 173500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20231214 | 173400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20231214 | 173300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20231214 | 173200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20231214 | 173100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20231214 | 173000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20231214 | 172900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20231214 | 172800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20231214 | 172700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20231214 | 172600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20231214 | 172500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20231214 | 172400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20231214 | 172300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20231214 | 172200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20231214 | 172100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20231214 | 172000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20231214 | 171900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20231214 | 171800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20231214 | 171700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20231214 | 171600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 8807 |
| 183 | 20231214 | 171500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20231214 | 171400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20231214 | 171300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20231214 | 171200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20231214 | 171100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20231214 | 171000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20231214 | 170900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20231214 | 170800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20231214 | 170700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20231214 | 170600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20231214 | 170500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20231214 | 170400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20231214 | 170300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20231214 | 170200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20231214 | 170100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20231214 | 170000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20231214 | 165900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20231214 | 165800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20231214 | 165700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20231214 | 165600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20231214 | 165500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20231214 | 165400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20231214 | 165300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20231214 | 165200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20231214 | 165100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20231214 | 165000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20231214 | 164900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20231214 | 164800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20231214 | 164700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20231214 | 164600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 8807 |
| 213 | 20231214 | 164500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20231214 | 164400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20231214 | 164300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20231214 | 164200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20231214 | 164100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20231214 | 164000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20231214 | 163900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20231214 | 163800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20231214 | 163700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20231214 | 163600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20231214 | 163500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20231214 | 163400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20231214 | 163300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20231214 | 163200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20231214 | 163100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20231214 | 163000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20231214 | 162900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20231214 | 162800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20231214 | 162700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20231214 | 162600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20231214 | 162500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20231214 | 162400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20231214 | 162300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20231214 | 162200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20231214 | 162100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20231214 | 162000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20231214 | 161900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20231214 | 161800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20231214 | 161700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20231214 | 161600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 8807 |
| 243 | 20231214 | 161500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20231214 | 161400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20231214 | 161300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20231214 | 161200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20231214 | 161100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20231214 | 161000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20231214 | 160900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20231214 | 160800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20231214 | 160700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20231214 | 160600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20231214 | 160500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20231214 | 160400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20231214 | 160300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20231214 | 160200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20231214 | 160100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20231214 | 160000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20231214 | 155900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20231214 | 155800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20231214 | 155700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20231214 | 155600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20231214 | 155500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20231214 | 155400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20231214 | 155300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20231214 | 155200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20231214 | 155100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20231214 | 155000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20231214 | 154900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20231214 | 154800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20231214 | 154700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20231214 | 154600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 8807 |
| 273 | 20231214 | 154500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20231214 | 154400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20231214 | 154300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20231214 | 154200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20231214 | 154100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20231214 | 154000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20231214 | 153900 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20231214 | 153800 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20231214 | 153700 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20231214 | 153600 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20231214 | 153500 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20231214 | 153400 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20231214 | 153300 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20231214 | 153200 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20231214 | 153100 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20231214 | 153000 | 7289450065 | 3240 | 3240 | 3240 | 3240 | 8807 |
| 289 | 20231214 | 152900 | 7260915385 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20231214 | 152800 | 7260915385 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20231214 | 152700 | 7260915385 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20231214 | 152600 | 7260915385 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20231214 | 152500 | 7260915385 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20231214 | 152400 | 7260915385 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20231214 | 152300 | 7260915385 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20231214 | 152200 | 7260915385 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20231214 | 152100 | 7260915385 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20231214 | 152000 | 7260915385 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20231214 | 151900 | 7260915385 | 3255 | 3245 | 3255 | 3235 | 5267 |
| 300 | 20231214 | 151800 | 7243855350 | 3250 | 3245 | 3250 | 3245 | 1667 |
| 301 | 20231214 | 151700 | 7238445920 | 3245 | 3255 | 3255 | 3245 | 951 |
| 302 | 20231214 | 151600 | 7235357675 | 3245 | 3250 | 3250 | 3245 | 1572 |
| 303 | 20231214 | 151500 | 7230255180 | 3250 | 3255 | 3255 | 3245 | 2302 |
| 304 | 20231214 | 151400 | 7222771295 | 3255 | 3250 | 3255 | 3250 | 2846 |
| 305 | 20231214 | 151300 | 7213519795 | 3250 | 3250 | 3250 | 3250 | 925 |
| 306 | 20231214 | 151200 | 7210513545 | 3250 | 3250 | 3250 | 3250 | 2215 |
| 307 | 20231214 | 151100 | 7203314795 | 3250 | 3250 | 3260 | 3210 | 23622 |
| 308 | 20231214 | 151000 | 7127093430 | 3245 | 3235 | 3255 | 3230 | 5164 |
| 309 | 20231214 | 150900 | 7110329130 | 3230 | 3265 | 3265 | 3220 | 32515 |
| 310 | 20231214 | 150800 | 7005099155 | 3265 | 3265 | 3265 | 3260 | 201 |
| 311 | 20231214 | 150700 | 7004442915 | 3265 | 3255 | 3265 | 3255 | 1148 |
| 312 | 20231214 | 150600 | 7000705755 | 3270 | 3255 | 3270 | 3255 | 1617 |
| 313 | 20231214 | 150500 | 6995433165 | 3270 | 3255 | 3270 | 3255 | 2144 |
| 314 | 20231214 | 150400 | 6988454385 | 3255 | 3265 | 3270 | 3255 | 1819 |
| 315 | 20231214 | 150300 | 6982515480 | 3255 | 3250 | 3260 | 3250 | 848 |
| 316 | 20231214 | 150200 | 6979757145 | 3250 | 3255 | 3255 | 3250 | 1527 |
| 317 | 20231214 | 150100 | 6974792430 | 3250 | 3255 | 3265 | 3250 | 16355 |
| 318 | 20231214 | 150000 | 6921608895 | 3255 | 3260 | 3260 | 3255 | 492 |
| 319 | 20231214 | 145900 | 6920005080 | 3260 | 3275 | 3275 | 3260 | 2754 |
| 320 | 20231214 | 145800 | 6911026025 | 3260 | 3260 | 3275 | 3260 | 1477 |
| 321 | 20231214 | 145700 | 6906205605 | 3260 | 3260 | 3260 | 3260 | 1552 |
| 322 | 20231214 | 145600 | 6901146085 | 3260 | 3275 | 3275 | 3255 | 985 |
| 323 | 20231214 | 145500 | 6897929415 | 3260 | 3280 | 3280 | 3260 | 8092 |
| 324 | 20231214 | 145400 | 6871549475 | 3260 | 3260 | 3280 | 3260 | 3545 |
| 325 | 20231214 | 145300 | 6859989375 | 3275 | 3265 | 3275 | 3260 | 541 |
| 326 | 20231214 | 145200 | 6858222490 | 3260 | 3265 | 3270 | 3260 | 3117 |
| 327 | 20231214 | 145100 | 6848044655 | 3265 | 3265 | 3265 | 3265 | 359 |
| 328 | 20231214 | 145000 | 6846872520 | 3265 | 3270 | 3270 | 3265 | 766 |
| 329 | 20231214 | 144900 | 6844368700 | 3270 | 3250 | 3270 | 3250 | 374 |
| 330 | 20231214 | 144800 | 6843149780 | 3250 | 3260 | 3265 | 3250 | 808 |
| 331 | 20231214 | 144700 | 6840518605 | 3250 | 3260 | 3270 | 3250 | 7186 |
| 332 | 20231214 | 144600 | 6817149760 | 3260 | 3275 | 3275 | 3255 | 4415 |
| 333 | 20231214 | 144500 | 6802744995 | 3270 | 3275 | 3275 | 3270 | 2050 |
| 334 | 20231214 | 144400 | 6796038395 | 3270 | 3270 | 3270 | 3270 | 96 |
| 335 | 20231214 | 144300 | 6795724475 | 3280 | 3270 | 3280 | 3270 | 247 |
| 336 | 20231214 | 144200 | 6794916715 | 3270 | 3270 | 3280 | 3270 | 3880 |
| 337 | 20231214 | 144100 | 6782229075 | 3270 | 3275 | 3280 | 3270 | 1683 |
| 338 | 20231214 | 144000 | 6776720465 | 3270 | 3280 | 3280 | 3270 | 5205 |
| 339 | 20231214 | 143900 | 6759681190 | 3280 | 3280 | 3280 | 3280 | 2719 |
| 340 | 20231214 | 143800 | 6750762870 | 3285 | 3285 | 3285 | 3280 | 125 |
| 341 | 20231214 | 143700 | 6750352810 | 3280 | 3290 | 3290 | 3280 | 145 |
| 342 | 20231214 | 143600 | 6749877090 | 3290 | 3280 | 3290 | 3280 | 5926 |
| 343 | 20231214 | 143500 | 6730434800 | 3280 | 3290 | 3290 | 3280 | 3675 |
| 344 | 20231214 | 143400 | 6718362915 | 3285 | 3290 | 3290 | 3285 | 854 |
| 345 | 20231214 | 143300 | 6715554105 | 3290 | 3295 | 3295 | 3290 | 691 |
| 346 | 20231214 | 143200 | 6713280130 | 3295 | 3295 | 3295 | 3295 | 1106 |
| 347 | 20231214 | 143100 | 6709635860 | 3290 | 3290 | 3295 | 3290 | 376 |
| 348 | 20231214 | 143000 | 6708398815 | 3290 | 3285 | 3290 | 3285 | 2088 |
| 349 | 20231214 | 142900 | 6701529995 | 3285 | 3285 | 3285 | 3285 | 14 |
| 350 | 20231214 | 142800 | 6701484005 | 3275 | 3280 | 3280 | 3275 | 3097 |
| 351 | 20231214 | 142700 | 6691334365 | 3280 | 3285 | 3285 | 3280 | 533 |
| 352 | 20231214 | 142600 | 6689586085 | 3280 | 3285 | 3285 | 3280 | 825 |
| 353 | 20231214 | 142500 | 6686875965 | 3290 | 3285 | 3290 | 3285 | 126 |
| 354 | 20231214 | 142400 | 6686461555 | 3285 | 3290 | 3290 | 3285 | 984 |
| 355 | 20231214 | 142300 | 6683228855 | 3290 | 3290 | 3290 | 3290 | 127 |
| 356 | 20231214 | 142200 | 6682811025 | 3290 | 3290 | 3290 | 3290 | 546 |
| 357 | 20231214 | 142100 | 6681014685 | 3295 | 3295 | 3295 | 3290 | 425 |
| 358 | 20231214 | 142000 | 6679614315 | 3295 | 3295 | 3295 | 3295 | 914 |
| 359 | 20231214 | 141900 | 6676602685 | 3290 | 3290 | 3290 | 3290 | 496 |
| 360 | 20231214 | 141800 | 6674970845 | 3290 | 3285 | 3290 | 3280 | 17 |
| 361 | 20231214 | 141700 | 6674915030 | 3285 | 3280 | 3285 | 3280 | 1694 |
| 362 | 20231214 | 141600 | 6669354840 | 3265 | 3280 | 3280 | 3265 | 2765 |
| 363 | 20231214 | 141500 | 6660310580 | 3280 | 3275 | 3280 | 3275 | 4486 |
| 364 | 20231214 | 141400 | 6645597090 | 3275 | 3275 | 3280 | 3270 | 626 |
| 365 | 20231214 | 141300 | 6643546965 | 3265 | 3280 | 3285 | 3240 | 37834 |
| 366 | 20231214 | 141200 | 6520042975 | 3280 | 3285 | 3285 | 3280 | 276 |
| 367 | 20231214 | 141100 | 6519137135 | 3285 | 3285 | 3285 | 3280 | 3026 |
| 368 | 20231214 | 141000 | 6509200370 | 3285 | 3285 | 3290 | 3285 | 1088 |
| 369 | 20231214 | 140900 | 6505625045 | 3285 | 3290 | 3290 | 3285 | 5862 |
| 370 | 20231214 | 140800 | 6486352025 | 3295 | 3300 | 3300 | 3295 | 10659 |
| 371 | 20231214 | 140700 | 6451230580 | 3300 | 3300 | 3300 | 3295 | 2770 |
| 372 | 20231214 | 140600 | 6442093640 | 3300 | 3300 | 3300 | 3300 | 6593 |
| 373 | 20231214 | 140500 | 6420336740 | 3300 | 3300 | 3300 | 3300 | 1138 |
| 374 | 20231214 | 140400 | 6416581340 | 3305 | 3300 | 3305 | 3300 | 4518 |
| 375 | 20231214 | 140300 | 6401651075 | 3300 | 3300 | 3300 | 3300 | 1004 |
| 376 | 20231214 | 140200 | 6398337875 | 3300 | 3300 | 3305 | 3300 | 238 |
| 377 | 20231214 | 140100 | 6397552400 | 3300 | 3300 | 3305 | 3300 | 580 |
| 378 | 20231214 | 140000 | 6395638385 | 3300 | 3300 | 3300 | 3300 | 2227 |
| 379 | 20231214 | 135900 | 6388289285 | 3300 | 3305 | 3315 | 3300 | 4707 |
| 380 | 20231214 | 135800 | 6372733140 | 3305 | 3305 | 3305 | 3300 | 1778 |
| 381 | 20231214 | 135700 | 6366858345 | 3305 | 3305 | 3305 | 3305 | 3614 |
| 382 | 20231214 | 135600 | 6354914075 | 3305 | 3315 | 3325 | 3305 | 7657 |
| 383 | 20231214 | 135500 | 6329549800 | 3325 | 3325 | 3325 | 3325 | 1454 |
| 384 | 20231214 | 135400 | 6324715250 | 3325 | 3325 | 3330 | 3325 | 570 |
| 385 | 20231214 | 135300 | 6322819965 | 3325 | 3330 | 3330 | 3325 | 1603 |
| 386 | 20231214 | 135200 | 6317489685 | 3325 | 3330 | 3330 | 3325 | 1038 |
| 387 | 20231214 | 135100 | 6314033395 | 3330 | 3335 | 3345 | 3330 | 7684 |
| 388 | 20231214 | 135000 | 6288385980 | 3335 | 3335 | 3340 | 3330 | 3195 |
| 389 | 20231214 | 134900 | 6277732950 | 3340 | 3330 | 3340 | 3330 | 2274 |
| 390 | 20231214 | 134800 | 6270157815 | 3325 | 3325 | 3325 | 3320 | 2093 |
| 391 | 20231214 | 134700 | 6263206500 | 3325 | 3335 | 3335 | 3325 | 2165 |
| 392 | 20231214 | 134600 | 6255999470 | 3335 | 3320 | 3335 | 3320 | 2173 |
| 393 | 20231214 | 134500 | 6248765765 | 3320 | 3325 | 3325 | 3320 | 1726 |
| 394 | 20231214 | 134400 | 6243027675 | 3325 | 3330 | 3330 | 3325 | 1619 |
| 395 | 20231214 | 134300 | 6237638205 | 3335 | 3325 | 3345 | 3325 | 10165 |
| 396 | 20231214 | 134200 | 6203717565 | 3325 | 3315 | 3325 | 3315 | 2279 |
| 397 | 20231214 | 134100 | 6196141440 | 3330 | 3310 | 3330 | 3310 | 1605 |
| 398 | 20231214 | 134000 | 6190809730 | 3305 | 3335 | 3335 | 3305 | 16838 |
| 399 | 20231214 | 133900 | 6134891015 | 3330 | 3330 | 3330 | 3330 | 924 |
| 400 | 20231214 | 133800 | 6131814095 | 3330 | 3330 | 3330 | 3325 | 2612 |
| 401 | 20231214 | 133700 | 6123118640 | 3330 | 3330 | 3330 | 3330 | 4862 |
| 402 | 20231214 | 133600 | 6106928180 | 3330 | 3315 | 3330 | 3315 | 1383 |
| 403 | 20231214 | 133500 | 6102327065 | 3325 | 3310 | 3330 | 3310 | 12611 |
| 404 | 20231214 | 133400 | 6060407360 | 3310 | 3310 | 3310 | 3310 | 450 |
| 405 | 20231214 | 133300 | 6058917860 | 3310 | 3310 | 3310 | 3310 | 946 |
| 406 | 20231214 | 133200 | 6055786600 | 3305 | 3305 | 3310 | 3305 | 1467 |
| 407 | 20231214 | 133100 | 6050937565 | 3305 | 3305 | 3310 | 3305 | 1312 |
| 408 | 20231214 | 133000 | 6046600725 | 3305 | 3305 | 3305 | 3305 | 3306 |
| 409 | 20231214 | 132900 | 6035674395 | 3305 | 3305 | 3305 | 3305 | 893 |
| 410 | 20231214 | 132800 | 6032723030 | 3305 | 3305 | 3305 | 3305 | 1070 |
| 411 | 20231214 | 132700 | 6029186680 | 3305 | 3300 | 3305 | 3300 | 1660 |
| 412 | 20231214 | 132600 | 6023706710 | 3300 | 3300 | 3300 | 3300 | 7 |
| 413 | 20231214 | 132500 | 6023683610 | 3300 | 3295 | 3300 | 3295 | 636 |
| 414 | 20231214 | 132400 | 6021587925 | 3295 | 3300 | 3300 | 3295 | 3557 |
| 415 | 20231214 | 132300 | 6009861925 | 3300 | 3300 | 3305 | 3300 | 566 |
| 416 | 20231214 | 132200 | 6007994045 | 3300 | 3300 | 3300 | 3300 | 242 |
| 417 | 20231214 | 132100 | 6007195445 | 3300 | 3300 | 3300 | 3295 | 602 |
| 418 | 20231214 | 132000 | 6005208850 | 3300 | 3295 | 3300 | 3295 | 1157 |
| 419 | 20231214 | 131900 | 6001396105 | 3295 | 3305 | 3305 | 3295 | 2262 |
| 420 | 20231214 | 131800 | 5993941970 | 3305 | 3300 | 3305 | 3295 | 2426 |
| 421 | 20231214 | 131700 | 5985934455 | 3305 | 3300 | 3305 | 3295 | 3080 |
| 422 | 20231214 | 131600 | 5975768985 | 3300 | 3305 | 3310 | 3300 | 1752 |
| 423 | 20231214 | 131500 | 5969980080 | 3305 | 3305 | 3310 | 3300 | 2286 |
| 424 | 20231214 | 131400 | 5962421110 | 3300 | 3300 | 3310 | 3300 | 849 |
| 425 | 20231214 | 131300 | 5959617670 | 3300 | 3300 | 3300 | 3300 | 569 |
| 426 | 20231214 | 131200 | 5957739970 | 3300 | 3290 | 3300 | 3290 | 8202 |
| 427 | 20231214 | 131100 | 5930722075 | 3295 | 3300 | 3310 | 3290 | 15338 |
| 428 | 20231214 | 131000 | 5880214395 | 3310 | 3310 | 3310 | 3295 | 8971 |
| 429 | 20231214 | 130900 | 5850624615 | 3310 | 3340 | 3340 | 3295 | 26936 |
| 430 | 20231214 | 130800 | 5761359730 | 3340 | 3330 | 3340 | 3320 | 10267 |
| 431 | 20231214 | 130700 | 5727165075 | 3335 | 3335 | 3340 | 3330 | 9326 |
| 432 | 20231214 | 130600 | 5696066385 | 3340 | 3355 | 3360 | 3330 | 17456 |
| 433 | 20231214 | 130500 | 5637677750 | 3355 | 3350 | 3355 | 3340 | 21354 |
| 434 | 20231214 | 130400 | 5566124345 | 3345 | 3325 | 3350 | 3320 | 16072 |
| 435 | 20231214 | 130300 | 5512511330 | 3325 | 3320 | 3330 | 3315 | 4045 |
| 436 | 20231214 | 130200 | 5499067805 | 3320 | 3315 | 3320 | 3315 | 1441 |
| 437 | 20231214 | 130100 | 5494285675 | 3315 | 3320 | 3325 | 3315 | 7619 |
| 438 | 20231214 | 130000 | 5469007755 | 3325 | 3325 | 3325 | 3325 | 1078 |
| 439 | 20231214 | 125900 | 5465423405 | 3325 | 3325 | 3325 | 3325 | 3492 |
| 440 | 20231214 | 125800 | 5453812505 | 3330 | 3325 | 3330 | 3325 | 2944 |
| 441 | 20231214 | 125700 | 5444023690 | 3320 | 3325 | 3325 | 3320 | 1364 |
| 442 | 20231214 | 125600 | 5439494870 | 3325 | 3320 | 3325 | 3320 | 8752 |
| 443 | 20231214 | 125500 | 5410433705 | 3320 | 3320 | 3325 | 3320 | 2461 |
| 444 | 20231214 | 125400 | 5402254730 | 3320 | 3315 | 3325 | 3315 | 5121 |
| 445 | 20231214 | 125300 | 5385238535 | 3315 | 3315 | 3320 | 3310 | 713 |
| 446 | 20231214 | 125200 | 5382875290 | 3320 | 3310 | 3320 | 3310 | 1863 |
| 447 | 20231214 | 125100 | 5376699665 | 3315 | 3325 | 3325 | 3310 | 16930 |
| 448 | 20231214 | 125000 | 5320577780 | 3325 | 3325 | 3325 | 3320 | 1467 |
| 449 | 20231214 | 124900 | 5315700015 | 3320 | 3315 | 3325 | 3315 | 12804 |
| 450 | 20231214 | 124800 | 5273196890 | 3320 | 3315 | 3325 | 3315 | 9563 |
| 451 | 20231214 | 124700 | 5241430080 | 3315 | 3315 | 3320 | 3310 | 9570 |
| 452 | 20231214 | 124600 | 5209690970 | 3315 | 3310 | 3320 | 3310 | 2183 |
| 453 | 20231214 | 124500 | 5202452210 | 3310 | 3315 | 3325 | 3310 | 6108 |
| 454 | 20231214 | 124400 | 5182197915 | 3310 | 3325 | 3330 | 3310 | 3957 |
| 455 | 20231214 | 124300 | 5169044965 | 3310 | 3320 | 3335 | 3310 | 17927 |
| 456 | 20231214 | 124200 | 5109667585 | 3320 | 3315 | 3320 | 3310 | 12849 |
| 457 | 20231214 | 124100 | 5067112725 | 3315 | 3315 | 3320 | 3310 | 11773 |
| 458 | 20231214 | 124000 | 5028084635 | 3320 | 3315 | 3320 | 3315 | 16100 |
| 459 | 20231214 | 123900 | 4974709330 | 3320 | 3345 | 3345 | 3315 | 32570 |
| 460 | 20231214 | 123800 | 4866236325 | 3340 | 3345 | 3350 | 3340 | 16125 |
| 461 | 20231214 | 123700 | 4812329590 | 3345 | 3355 | 3360 | 3345 | 13800 |
| 462 | 20231214 | 123600 | 4766140035 | 3345 | 3350 | 3360 | 3345 | 17141 |
| 463 | 20231214 | 123500 | 4708699630 | 3355 | 3350 | 3370 | 3345 | 15153 |
| 464 | 20231214 | 123400 | 4657805690 | 3345 | 3360 | 3360 | 3340 | 36135 |
| 465 | 20231214 | 123300 | 4536833295 | 3360 | 3380 | 3385 | 3360 | 48263 |
| 466 | 20231214 | 123200 | 4374101130 | 3375 | 3370 | 3380 | 3350 | 24902 |
| 467 | 20231214 | 123100 | 4290290630 | 3370 | 3360 | 3395 | 3340 | 55586 |
| 468 | 20231214 | 123000 | 4103288075 | 3365 | 3405 | 3415 | 3340 | 76074 |
| 469 | 20231214 | 122900 | 3845923125 | 3400 | 3415 | 3430 | 3390 | 64467 |
| 470 | 20231214 | 122800 | 3626088470 | 3415 | 3435 | 3450 | 3375 | 164307 |
| 471 | 20231214 | 122700 | 3063986100 | 3435 | 3300 | 3450 | 3300 | 216251 |
| 472 | 20231214 | 122600 | 2332622790 | 3320 | 3300 | 3320 | 3295 | 25385 |
| 473 | 20231214 | 122500 | 2248660000 | 3295 | 3280 | 3300 | 3280 | 11067 |
| 474 | 20231214 | 122400 | 2212235920 | 3280 | 3260 | 3285 | 3260 | 11576 |
| 475 | 20231214 | 122300 | 2174347415 | 3260 | 3260 | 3260 | 3260 | 253 |
| 476 | 20231214 | 122200 | 2173522635 | 3260 | 3250 | 3260 | 3250 | 489 |
| 477 | 20231214 | 122100 | 2171929645 | 3250 | 3250 | 3250 | 3250 | 93 |
| 478 | 20231214 | 122000 | 2171627395 | 3250 | 3260 | 3260 | 3250 | 300 |
| 479 | 20231214 | 121900 | 2170652385 | 3260 | 3250 | 3260 | 3250 | 754 |
| 480 | 20231214 | 121800 | 2168198520 | 3250 | 3255 | 3255 | 3250 | 1477 |
| 481 | 20231214 | 121700 | 2163398195 | 3255 | 3255 | 3255 | 3255 | 33 |
| 482 | 20231214 | 121600 | 2163290780 | 3255 | 3260 | 3260 | 3255 | 35 |
| 483 | 20231214 | 121500 | 2163176835 | 3265 | 3255 | 3265 | 3250 | 6077 |
| 484 | 20231214 | 121400 | 2143385390 | 3255 | 3260 | 3260 | 3255 | 1534 |
| 485 | 20231214 | 121300 | 2138386050 | 3265 | 3265 | 3265 | 3260 | 242 |
| 486 | 20231214 | 121200 | 2137595930 | 3265 | 3265 | 3265 | 3265 | 5134 |
| 487 | 20231214 | 121100 | 2120833420 | 3270 | 3275 | 3275 | 3270 | 1984 |
| 488 | 20231214 | 121000 | 2114335920 | 3265 | 3275 | 3280 | 3265 | 698 |
| 489 | 20231214 | 120900 | 2112050980 | 3275 | 3265 | 3280 | 3265 | 143 |
| 490 | 20231214 | 120800 | 2111583130 | 3265 | 3275 | 3275 | 3265 | 982 |
| 491 | 20231214 | 120700 | 2108367715 | 3265 | 3275 | 3275 | 3265 | 930 |
| 492 | 20231214 | 120600 | 2105322265 | 3275 | 3265 | 3275 | 3265 | 703 |
| 493 | 20231214 | 120500 | 2103022970 | 3275 | 3265 | 3275 | 3265 | 136 |
| 494 | 20231214 | 120400 | 2102578890 | 3275 | 3265 | 3275 | 3265 | 832 |
| 495 | 20231214 | 120300 | 2099854710 | 3275 | 3270 | 3275 | 3270 | 1278 |
| 496 | 20231214 | 120200 | 2095669435 | 3270 | 3270 | 3270 | 3270 | 188 |
| 497 | 20231214 | 120100 | 2095054675 | 3270 | 3270 | 3270 | 3270 | 280 |
| 498 | 20231214 | 120000 | 2094139075 | 3270 | 3270 | 3270 | 3270 | 53 |
| 499 | 20231214 | 115900 | 2093965765 | 3270 | 3275 | 3275 | 3270 | 261 |
| 500 | 20231214 | 115800 | 2093112285 | 3275 | 3265 | 3275 | 3265 | 1506 |
| 501 | 20231214 | 115700 | 2088188570 | 3265 | 3265 | 3265 | 3265 | 21 |
| 502 | 20231214 | 115600 | 2088120005 | 3265 | 3270 | 3270 | 3265 | 1383 |
| 503 | 20231214 | 115500 | 2083604505 | 3265 | 3270 | 3270 | 3265 | 340 |
| 504 | 20231214 | 115400 | 2082493705 | 3270 | 3270 | 3270 | 3265 | 5 |
| 505 | 20231214 | 115300 | 2082477360 | 3270 | 3260 | 3270 | 3260 | 717 |
| 506 | 20231214 | 115200 | 2080134320 | 3255 | 3250 | 3255 | 3250 | 1297 |
| 507 | 20231214 | 115100 | 2075915835 | 3250 | 3255 | 3255 | 3250 | 1150 |
| 508 | 20231214 | 115000 | 2072176530 | 3260 | 3260 | 3260 | 3260 | 22 |
| 509 | 20231214 | 114900 | 2072104810 | 3260 | 3265 | 3265 | 3255 | 9318 |
| 510 | 20231214 | 114800 | 2041725125 | 3265 | 3265 | 3265 | 3265 | 1318 |
| 511 | 20231214 | 114700 | 2037421855 | 3270 | 3270 | 3270 | 3265 | 1069 |
| 512 | 20231214 | 114600 | 2033928745 | 3270 | 3270 | 3270 | 3265 | 25 |
| 513 | 20231214 | 114500 | 2033847100 | 3270 | 3275 | 3275 | 3270 | 391 |
| 514 | 20231214 | 114400 | 2032568515 | 3275 | 3275 | 3275 | 3275 | 0 |
| 515 | 20231214 | 114300 | 2032568515 | 3275 | 3270 | 3280 | 3270 | 205 |
| 516 | 20231214 | 114200 | 2031897395 | 3265 | 3270 | 3270 | 3265 | 619 |
| 517 | 20231214 | 114100 | 2029876275 | 3270 | 3270 | 3270 | 3270 | 189 |
| 518 | 20231214 | 114000 | 2029258245 | 3270 | 3280 | 3280 | 3265 | 2562 |
| 519 | 20231214 | 113900 | 2020864980 | 3280 | 3275 | 3280 | 3275 | 5621 |
| 520 | 20231214 | 113800 | 2002437290 | 3270 | 3265 | 3270 | 3265 | 77 |
| 521 | 20231214 | 113700 | 2002185880 | 3265 | 3270 | 3270 | 3265 | 2123 |
| 522 | 20231214 | 113600 | 1995249710 | 3270 | 3265 | 3270 | 3265 | 173 |
| 523 | 20231214 | 113500 | 1994684150 | 3265 | 3270 | 3270 | 3265 | 3451 |
| 524 | 20231214 | 113400 | 1983416095 | 3275 | 3275 | 3275 | 3270 | 2107 |
| 525 | 20231214 | 113300 | 1976517170 | 3275 | 3270 | 3275 | 3270 | 2106 |
| 526 | 20231214 | 113200 | 1969620535 | 3270 | 3280 | 3280 | 3270 | 358 |
| 527 | 20231214 | 113100 | 1968449295 | 3280 | 3275 | 3280 | 3275 | 1287 |
| 528 | 20231214 | 113000 | 1964233935 | 3275 | 3270 | 3275 | 3270 | 1823 |
| 529 | 20231214 | 112900 | 1958265605 | 3265 | 3270 | 3270 | 3260 | 3811 |
| 530 | 20231214 | 112800 | 1945838360 | 3270 | 3270 | 3270 | 3265 | 922 |
| 531 | 20231214 | 112700 | 1942824645 | 3275 | 3280 | 3285 | 3275 | 3245 |
| 532 | 20231214 | 112600 | 1932173255 | 3280 | 3275 | 3280 | 3275 | 987 |
| 533 | 20231214 | 112500 | 1928937650 | 3275 | 3265 | 3275 | 3260 | 1288 |
| 534 | 20231214 | 112400 | 1924736140 | 3260 | 3255 | 3270 | 3250 | 4180 |
| 535 | 20231214 | 112300 | 1911124445 | 3255 | 3250 | 3260 | 3250 | 1435 |
| 536 | 20231214 | 112200 | 1906453830 | 3250 | 3260 | 3260 | 3250 | 5255 |
| 537 | 20231214 | 112100 | 1889337785 | 3265 | 3270 | 3275 | 3260 | 2119 |
| 538 | 20231214 | 112000 | 1882419320 | 3275 | 3275 | 3275 | 3265 | 2750 |
| 539 | 20231214 | 111900 | 1873427780 | 3275 | 3270 | 3275 | 3270 | 1821 |
| 540 | 20231214 | 111800 | 1867464305 | 3265 | 3275 | 3275 | 3260 | 2935 |
| 541 | 20231214 | 111700 | 1857892900 | 3260 | 3270 | 3270 | 3250 | 9072 |
| 542 | 20231214 | 111600 | 1828344105 | 3280 | 3290 | 3300 | 3280 | 1392 |
| 543 | 20231214 | 111500 | 1823771265 | 3300 | 3270 | 3310 | 3270 | 9789 |
| 544 | 20231214 | 111400 | 1791468695 | 3270 | 3270 | 3270 | 3265 | 811 |
| 545 | 20231214 | 111300 | 1788819330 | 3270 | 3295 | 3295 | 3270 | 1622 |
| 546 | 20231214 | 111200 | 1783500825 | 3300 | 3310 | 3310 | 3295 | 5124 |
| 547 | 20231214 | 111100 | 1766607685 | 3315 | 3315 | 3315 | 3295 | 5575 |
| 548 | 20231214 | 111000 | 1748176070 | 3315 | 3295 | 3315 | 3280 | 27995 |
| 549 | 20231214 | 110900 | 1655701440 | 3295 | 3295 | 3300 | 3290 | 6255 |
| 550 | 20231214 | 110800 | 1635090280 | 3295 | 3255 | 3300 | 3255 | 11378 |
| 551 | 20231214 | 110700 | 1597633655 | 3255 | 3265 | 3265 | 3255 | 6620 |
| 552 | 20231214 | 110600 | 1576046940 | 3270 | 3290 | 3290 | 3270 | 2602 |
| 553 | 20231214 | 110500 | 1567517940 | 3290 | 3300 | 3300 | 3285 | 6495 |
| 554 | 20231214 | 110400 | 1546124825 | 3300 | 3295 | 3300 | 3285 | 6728 |
| 555 | 20231214 | 110300 | 1523975265 | 3295 | 3290 | 3300 | 3290 | 4055 |
| 556 | 20231214 | 110200 | 1510626560 | 3300 | 3270 | 3310 | 3255 | 11339 |
| 557 | 20231214 | 110100 | 1473271275 | 3270 | 3305 | 3310 | 3260 | 10735 |
| 558 | 20231214 | 110000 | 1438058350 | 3305 | 3305 | 3315 | 3290 | 43491 |
| 559 | 20231214 | 105900 | 1294384895 | 3305 | 3320 | 3320 | 3300 | 23181 |
| 560 | 20231214 | 105800 | 1217611745 | 3315 | 3280 | 3345 | 3270 | 40905 |
| 561 | 20231214 | 105700 | 1081861010 | 3285 | 3290 | 3330 | 3280 | 36995 |
| 562 | 20231214 | 105600 | 959858280 | 3290 | 3240 | 3290 | 3240 | 28415 |
| 563 | 20231214 | 105500 | 867053545 | 3240 | 3225 | 3245 | 3225 | 11975 |
| 564 | 20231214 | 105400 | 828297415 | 3220 | 3225 | 3225 | 3220 | 15 |
| 565 | 20231214 | 105300 | 828249045 | 3225 | 3215 | 3225 | 3215 | 4154 |
| 566 | 20231214 | 105200 | 814876205 | 3215 | 3225 | 3240 | 3215 | 8535 |
| 567 | 20231214 | 105100 | 787345625 | 3240 | 3230 | 3240 | 3225 | 7228 |
| 568 | 20231214 | 105000 | 763996405 | 3230 | 3230 | 3230 | 3225 | 5857 |
| 569 | 20231214 | 104900 | 745086250 | 3225 | 3215 | 3225 | 3215 | 5352 |
| 570 | 20231214 | 104800 | 727860815 | 3210 | 3215 | 3215 | 3210 | 217 |
| 571 | 20231214 | 104700 | 727163505 | 3215 | 3220 | 3220 | 3215 | 571 |
| 572 | 20231214 | 104600 | 725327720 | 3220 | 3215 | 3220 | 3215 | 405 |
| 573 | 20231214 | 104500 | 724024005 | 3215 | 3215 | 3220 | 3205 | 670 |
| 574 | 20231214 | 104400 | 721869995 | 3215 | 3210 | 3215 | 3205 | 1769 |
| 575 | 20231214 | 104300 | 716190105 | 3215 | 3215 | 3215 | 3215 | 192 |
| 576 | 20231214 | 104200 | 715572825 | 3215 | 3210 | 3215 | 3200 | 7317 |
| 577 | 20231214 | 104100 | 692084050 | 3210 | 3205 | 3210 | 3200 | 2537 |
| 578 | 20231214 | 104000 | 683955990 | 3205 | 3205 | 3205 | 3205 | 175 |
| 579 | 20231214 | 103900 | 683395115 | 3205 | 3205 | 3205 | 3200 | 11718 |
| 580 | 20231214 | 103800 | 645891040 | 3205 | 3205 | 3205 | 3205 | 276 |
| 581 | 20231214 | 103700 | 645006460 | 3205 | 3205 | 3205 | 3200 | 283 |
| 582 | 20231214 | 103600 | 644099510 | 3200 | 3205 | 3205 | 3200 | 2549 |
| 583 | 20231214 | 103500 | 635942660 | 3205 | 3200 | 3205 | 3200 | 2357 |
| 584 | 20231214 | 103400 | 628399750 | 3200 | 3200 | 3200 | 3200 | 244 |
| 585 | 20231214 | 103300 | 627618950 | 3200 | 3205 | 3205 | 3200 | 3586 |
| 586 | 20231214 | 103200 | 616136015 | 3205 | 3210 | 3210 | 3205 | 1300 |
| 587 | 20231214 | 103100 | 611968015 | 3205 | 3205 | 3205 | 3205 | 1950 |
| 588 | 20231214 | 103000 | 605718265 | 3205 | 3210 | 3210 | 3205 | 3318 |
| 589 | 20231214 | 102900 | 595083025 | 3210 | 3210 | 3210 | 3210 | 1 |
| 590 | 20231214 | 102800 | 595079815 | 3200 | 3205 | 3210 | 3200 | 1134 |
| 591 | 20231214 | 102700 | 591450275 | 3200 | 3200 | 3205 | 3200 | 643 |
| 592 | 20231214 | 102600 | 589392585 | 3205 | 3205 | 3205 | 3205 | 302 |
| 593 | 20231214 | 102500 | 588424675 | 3205 | 3210 | 3210 | 3205 | 791 |
| 594 | 20231214 | 102400 | 585888770 | 3205 | 3205 | 3205 | 3200 | 566 |
| 595 | 20231214 | 102300 | 584075105 | 3200 | 3205 | 3205 | 3200 | 1301 |
| 596 | 20231214 | 102200 | 579906060 | 3205 | 3210 | 3210 | 3205 | 2049 |
| 597 | 20231214 | 102100 | 573338875 | 3210 | 3205 | 3210 | 3205 | 1990 |
| 598 | 20231214 | 102000 | 566960525 | 3210 | 3210 | 3210 | 3210 | 109 |
| 599 | 20231214 | 101900 | 566610635 | 3210 | 3210 | 3215 | 3210 | 897 |
| 600 | 20231214 | 101800 | 563731005 | 3205 | 3210 | 3210 | 3205 | 2602 |
| 601 | 20231214 | 101700 | 555386305 | 3210 | 3210 | 3215 | 3210 | 521 |
| 602 | 20231214 | 101600 | 553713525 | 3210 | 3210 | 3210 | 3205 | 319 |
| 603 | 20231214 | 101500 | 552690545 | 3205 | 3210 | 3210 | 3205 | 938 |
| 604 | 20231214 | 101400 | 549682265 | 3210 | 3210 | 3210 | 3210 | 202 |
| 605 | 20231214 | 101300 | 549033845 | 3210 | 3210 | 3210 | 3205 | 3628 |
| 606 | 20231214 | 101200 | 537393170 | 3210 | 3210 | 3210 | 3210 | 728 |
| 607 | 20231214 | 101100 | 535056290 | 3210 | 3210 | 3210 | 3210 | 1129 |
| 608 | 20231214 | 101000 | 531432200 | 3210 | 3215 | 3215 | 3210 | 150 |
| 609 | 20231214 | 100900 | 530950200 | 3215 | 3215 | 3215 | 3210 | 981 |
| 610 | 20231214 | 100800 | 527800510 | 3215 | 3215 | 3215 | 3210 | 14 |
| 611 | 20231214 | 100700 | 527755505 | 3210 | 3210 | 3210 | 3210 | 1 |
| 612 | 20231214 | 100600 | 527752295 | 3210 | 3210 | 3220 | 3210 | 153 |
| 613 | 20231214 | 100500 | 527260835 | 3210 | 3220 | 3220 | 3210 | 628 |
| 614 | 20231214 | 100400 | 525239045 | 3220 | 3210 | 3220 | 3210 | 4063 |
| 615 | 20231214 | 100300 | 512174345 | 3205 | 3205 | 3205 | 3205 | 5007 |
| 616 | 20231214 | 100200 | 496126910 | 3205 | 3205 | 3205 | 3200 | 1244 |
| 617 | 20231214 | 100100 | 492142110 | 3205 | 3200 | 3205 | 3200 | 3007 |
| 618 | 20231214 | 100000 | 482519655 | 3200 | 3205 | 3205 | 3200 | 4406 |
| 619 | 20231214 | 095900 | 468419605 | 3205 | 3200 | 3205 | 3200 | 3329 |
| 620 | 20231214 | 095800 | 457760560 | 3200 | 3205 | 3210 | 3200 | 4270 |
| 621 | 20231214 | 095700 | 444075075 | 3205 | 3210 | 3210 | 3205 | 1516 |
| 622 | 20231214 | 095600 | 439214400 | 3210 | 3205 | 3210 | 3205 | 1581 |
| 623 | 20231214 | 095500 | 434147185 | 3210 | 3210 | 3210 | 3210 | 709 |
| 624 | 20231214 | 095400 | 431871295 | 3210 | 3210 | 3215 | 3210 | 919 |
| 625 | 20231214 | 095300 | 428920560 | 3210 | 3210 | 3210 | 3210 | 2556 |
| 626 | 20231214 | 095200 | 420715800 | 3210 | 3215 | 3220 | 3210 | 16401 |
| 627 | 20231214 | 095100 | 367988640 | 3215 | 3220 | 3220 | 3215 | 85 |
| 628 | 20231214 | 095000 | 367715340 | 3220 | 3215 | 3220 | 3215 | 2452 |
| 629 | 20231214 | 094900 | 359831365 | 3220 | 3215 | 3220 | 3215 | 1692 |
| 630 | 20231214 | 094800 | 354391085 | 3215 | 3220 | 3220 | 3215 | 2027 |
| 631 | 20231214 | 094700 | 347873675 | 3220 | 3215 | 3220 | 3215 | 982 |
| 632 | 20231214 | 094600 | 344713135 | 3220 | 3220 | 3220 | 3215 | 554 |
| 633 | 20231214 | 094500 | 342929770 | 3220 | 3215 | 3220 | 3215 | 949 |
| 634 | 20231214 | 094400 | 339876490 | 3220 | 3220 | 3220 | 3220 | 1595 |
| 635 | 20231214 | 094300 | 334740590 | 3220 | 3215 | 3220 | 3215 | 2274 |
| 636 | 20231214 | 094200 | 327420520 | 3215 | 3215 | 3220 | 3215 | 3253 |
| 637 | 20231214 | 094100 | 316958170 | 3215 | 3215 | 3215 | 3215 | 343 |
| 638 | 20231214 | 094000 | 315855425 | 3215 | 3215 | 3215 | 3215 | 2157 |
| 639 | 20231214 | 093900 | 308920670 | 3225 | 3225 | 3225 | 3220 | 1322 |
| 640 | 20231214 | 093800 | 304659775 | 3220 | 3225 | 3225 | 3220 | 1738 |
| 641 | 20231214 | 093700 | 299062155 | 3225 | 3225 | 3225 | 3220 | 2024 |
| 642 | 20231214 | 093600 | 292539305 | 3225 | 3220 | 3225 | 3220 | 1948 |
| 643 | 20231214 | 093500 | 286266585 | 3220 | 3225 | 3225 | 3220 | 512 |
| 644 | 20231214 | 093400 | 284616135 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 645 | 20231214 | 093300 | 281391135 | 3220 | 3220 | 3220 | 3220 | 4885 |
| 646 | 20231214 | 093200 | 265661435 | 3215 | 3220 | 3220 | 3215 | 779 |
| 647 | 20231214 | 093100 | 263155390 | 3215 | 3225 | 3225 | 3215 | 3586 |
| 648 | 20231214 | 093000 | 251607520 | 3225 | 3225 | 3225 | 3220 | 1988 |
| 649 | 20231214 | 092900 | 245205575 | 3220 | 3225 | 3225 | 3220 | 310 |
| 650 | 20231214 | 092800 | 244207225 | 3220 | 3225 | 3225 | 3220 | 38 |
| 651 | 20231214 | 092700 | 244084845 | 3225 | 3220 | 3225 | 3220 | 1356 |
| 652 | 20231214 | 092600 | 239714250 | 3215 | 3210 | 3220 | 3210 | 4301 |
| 653 | 20231214 | 092500 | 225898275 | 3210 | 3215 | 3215 | 3210 | 4162 |
| 654 | 20231214 | 092400 | 212530460 | 3215 | 3215 | 3215 | 3210 | 2179 |
| 655 | 20231214 | 092300 | 205530175 | 3210 | 3215 | 3215 | 3210 | 4551 |
| 656 | 20231214 | 092200 | 190916985 | 3215 | 3210 | 3215 | 3210 | 1199 |
| 657 | 20231214 | 092100 | 187064045 | 3210 | 3215 | 3215 | 3210 | 50 |
| 658 | 20231214 | 092000 | 186903515 | 3215 | 3215 | 3215 | 3215 | 1777 |
| 659 | 20231214 | 091900 | 181190460 | 3215 | 3215 | 3215 | 3210 | 1392 |
| 660 | 20231214 | 091800 | 176716790 | 3215 | 3215 | 3215 | 3215 | 2539 |
| 661 | 20231214 | 091700 | 168553905 | 3220 | 3220 | 3220 | 3215 | 2123 |
| 662 | 20231214 | 091600 | 161718385 | 3220 | 3225 | 3225 | 3220 | 623 |
| 663 | 20231214 | 091500 | 159711710 | 3225 | 3220 | 3230 | 3220 | 4167 |
| 664 | 20231214 | 091400 | 146275580 | 3220 | 3220 | 3230 | 3220 | 1909 |
| 665 | 20231214 | 091300 | 140119555 | 3220 | 3230 | 3230 | 3220 | 568 |
| 666 | 20231214 | 091200 | 138289305 | 3230 | 3230 | 3230 | 3215 | 5834 |
| 667 | 20231214 | 091100 | 119496280 | 3230 | 3225 | 3230 | 3225 | 1275 |
| 668 | 20231214 | 091000 | 115380230 | 3225 | 3225 | 3230 | 3225 | 766 |
| 669 | 20231214 | 090900 | 112909125 | 3220 | 3230 | 3230 | 3220 | 3765 |
| 670 | 20231214 | 090800 | 100773855 | 3225 | 3230 | 3230 | 3225 | 1010 |
| 671 | 20231214 | 090700 | 97513585 | 3230 | 3230 | 3230 | 3230 | 434 |
| 672 | 20231214 | 090600 | 96111765 | 3230 | 3225 | 3240 | 3225 | 161 |
| 673 | 20231214 | 090500 | 95590880 | 3225 | 3225 | 3225 | 3220 | 3422 |
| 674 | 20231214 | 090400 | 84562005 | 3225 | 3230 | 3230 | 3220 | 4381 |
| 675 | 20231214 | 090300 | 70422010 | 3240 | 3240 | 3240 | 3230 | 3290 |
| 676 | 20231214 | 090200 | 59768930 | 3240 | 3245 | 3245 | 3240 | 2623 |
| 677 | 20231214 | 090100 | 51270360 | 3250 | 3250 | 3255 | 3240 | 6132 |
| 678 | 20231214 | 090000 | 31353825 | 3250 | 3275 | 3275 | 3250 | 9613 |