34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 49113 |
| 3 | 20231227 | 201100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20231227 | 201000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20231227 | 200900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20231227 | 200800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20231227 | 200700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20231227 | 200600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20231227 | 200500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20231227 | 200400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20231227 | 200300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20231227 | 200200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20231227 | 200100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20231227 | 200000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20231227 | 195900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20231227 | 195800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20231227 | 195700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20231227 | 195600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20231227 | 195500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20231227 | 195400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20231227 | 195300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20231227 | 195200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20231227 | 195100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20231227 | 195000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20231227 | 194900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20231227 | 194800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20231227 | 194700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20231227 | 194600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20231227 | 194500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20231227 | 194400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20231227 | 194300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20231227 | 194200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 49113 |
| 33 | 20231227 | 194100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20231227 | 194000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20231227 | 193900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20231227 | 193800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20231227 | 193700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20231227 | 193600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20231227 | 193500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20231227 | 193400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20231227 | 193300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20231227 | 193200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20231227 | 193100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20231227 | 193000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20231227 | 192900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20231227 | 192800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20231227 | 192700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20231227 | 192600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20231227 | 192500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20231227 | 192400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20231227 | 192300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20231227 | 192200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20231227 | 192100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20231227 | 192000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20231227 | 191900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20231227 | 191800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20231227 | 191700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20231227 | 191600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20231227 | 191500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20231227 | 191400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20231227 | 191300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20231227 | 191200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 49113 |
| 63 | 20231227 | 191100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20231227 | 191000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20231227 | 190900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20231227 | 190800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20231227 | 190700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20231227 | 190600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20231227 | 190500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20231227 | 190400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20231227 | 190300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20231227 | 190200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20231227 | 190100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20231227 | 190000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20231227 | 185900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20231227 | 185800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20231227 | 185700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20231227 | 185600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20231227 | 185500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20231227 | 185400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20231227 | 185300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20231227 | 185200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20231227 | 185100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20231227 | 185000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20231227 | 184900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20231227 | 184800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20231227 | 184700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20231227 | 184600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20231227 | 184500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20231227 | 184400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20231227 | 184300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20231227 | 184200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 49113 |
| 93 | 20231227 | 184100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20231227 | 184000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20231227 | 183900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20231227 | 183800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20231227 | 183700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20231227 | 183600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20231227 | 183500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20231227 | 183400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20231227 | 183300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20231227 | 183200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20231227 | 183100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20231227 | 183000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20231227 | 182900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20231227 | 182800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20231227 | 182700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20231227 | 182600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20231227 | 182500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20231227 | 182400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20231227 | 182300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20231227 | 182200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20231227 | 182100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20231227 | 182000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20231227 | 181900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20231227 | 181800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20231227 | 181700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20231227 | 181600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20231227 | 181500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20231227 | 181400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20231227 | 181300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20231227 | 181200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 49113 |
| 123 | 20231227 | 181100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20231227 | 181000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20231227 | 180900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20231227 | 180800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20231227 | 180700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20231227 | 180600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20231227 | 180500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20231227 | 180400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20231227 | 180300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20231227 | 180200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20231227 | 180100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20231227 | 180000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20231227 | 175900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20231227 | 175800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20231227 | 175700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20231227 | 175600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20231227 | 175500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20231227 | 175400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20231227 | 175300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20231227 | 175200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20231227 | 175100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20231227 | 175000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20231227 | 174900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20231227 | 174800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20231227 | 174700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20231227 | 174600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20231227 | 174500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20231227 | 174400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20231227 | 174300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20231227 | 174200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 49113 |
| 153 | 20231227 | 174100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20231227 | 174000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20231227 | 173900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20231227 | 173800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20231227 | 173700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20231227 | 173600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20231227 | 173500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20231227 | 173400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20231227 | 173300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20231227 | 173200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20231227 | 173100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20231227 | 173000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20231227 | 172900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20231227 | 172800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20231227 | 172700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20231227 | 172600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20231227 | 172500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20231227 | 172400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20231227 | 172300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20231227 | 172200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20231227 | 172100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20231227 | 172000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20231227 | 171900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20231227 | 171800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20231227 | 171700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20231227 | 171600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20231227 | 171500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20231227 | 171400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20231227 | 171300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20231227 | 171200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 49113 |
| 183 | 20231227 | 171100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20231227 | 171000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20231227 | 170900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20231227 | 170800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20231227 | 170700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20231227 | 170600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20231227 | 170500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20231227 | 170400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20231227 | 170300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20231227 | 170200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20231227 | 170100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20231227 | 170000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20231227 | 165900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20231227 | 165800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20231227 | 165700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20231227 | 165600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20231227 | 165500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20231227 | 165400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20231227 | 165300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20231227 | 165200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20231227 | 165100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20231227 | 165000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20231227 | 164900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20231227 | 164800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20231227 | 164700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20231227 | 164600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20231227 | 164500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20231227 | 164400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20231227 | 164300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20231227 | 164200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 49113 |
| 213 | 20231227 | 164100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20231227 | 164000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20231227 | 163900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20231227 | 163800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20231227 | 163700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20231227 | 163600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20231227 | 163500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20231227 | 163400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20231227 | 163300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20231227 | 163200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20231227 | 163100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20231227 | 163000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20231227 | 162900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20231227 | 162800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20231227 | 162700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20231227 | 162600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20231227 | 162500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20231227 | 162400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20231227 | 162300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20231227 | 162200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20231227 | 162100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20231227 | 162000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20231227 | 161900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20231227 | 161800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20231227 | 161700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20231227 | 161600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20231227 | 161500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20231227 | 161400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20231227 | 161300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20231227 | 161200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 49113 |
| 243 | 20231227 | 161100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20231227 | 161000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20231227 | 160900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20231227 | 160800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20231227 | 160700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20231227 | 160600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20231227 | 160500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20231227 | 160400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20231227 | 160300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20231227 | 160200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20231227 | 160100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20231227 | 160000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20231227 | 155900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20231227 | 155800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20231227 | 155700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20231227 | 155600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20231227 | 155500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20231227 | 155400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20231227 | 155300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20231227 | 155200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20231227 | 155100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20231227 | 155000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20231227 | 154900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20231227 | 154800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20231227 | 154700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20231227 | 154600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20231227 | 154500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20231227 | 154400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20231227 | 154300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20231227 | 154200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 49113 |
| 273 | 20231227 | 154100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20231227 | 154000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20231227 | 153900 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20231227 | 153800 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20231227 | 153700 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20231227 | 153600 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20231227 | 153500 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20231227 | 153400 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20231227 | 153300 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20231227 | 153200 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20231227 | 153100 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 284 | 20231227 | 153000 | 24530861250 | 3720 | 3720 | 3720 | 3720 | 49113 |
| 285 | 20231227 | 152900 | 24348160890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 286 | 20231227 | 152800 | 24348160890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 287 | 20231227 | 152700 | 24348160890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20231227 | 152600 | 24348160890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20231227 | 152500 | 24348160890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20231227 | 152400 | 24348160890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20231227 | 152300 | 24348160890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20231227 | 152200 | 24348160890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20231227 | 152100 | 24348160890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20231227 | 152000 | 24348160890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20231227 | 151900 | 24348160890 | 3720 | 3725 | 3725 | 3715 | 16432 |
| 296 | 20231227 | 151800 | 24287056155 | 3725 | 3725 | 3725 | 3715 | 6485 |
| 297 | 20231227 | 151700 | 24262931785 | 3715 | 3730 | 3735 | 3715 | 19063 |
| 298 | 20231227 | 151600 | 24191868085 | 3725 | 3725 | 3730 | 3720 | 7817 |
| 299 | 20231227 | 151500 | 24162752930 | 3725 | 3715 | 3725 | 3710 | 15228 |
| 300 | 20231227 | 151400 | 24106119270 | 3715 | 3715 | 3720 | 3715 | 7283 |
| 301 | 20231227 | 151300 | 24079041160 | 3715 | 3715 | 3720 | 3715 | 8494 |
| 302 | 20231227 | 151200 | 24047472520 | 3715 | 3715 | 3715 | 3710 | 4931 |
| 303 | 20231227 | 151100 | 24029155750 | 3715 | 3705 | 3715 | 3700 | 17418 |
| 304 | 20231227 | 151000 | 23964545200 | 3700 | 3690 | 3705 | 3690 | 12143 |
| 305 | 20231227 | 150900 | 23919625445 | 3690 | 3700 | 3700 | 3685 | 7755 |
| 306 | 20231227 | 150800 | 23891011340 | 3700 | 3690 | 3700 | 3685 | 10053 |
| 307 | 20231227 | 150700 | 23853867770 | 3690 | 3695 | 3695 | 3685 | 17983 |
| 308 | 20231227 | 150600 | 23787455265 | 3700 | 3700 | 3705 | 3695 | 2788 |
| 309 | 20231227 | 150500 | 23777138335 | 3700 | 3705 | 3705 | 3700 | 2454 |
| 310 | 20231227 | 150400 | 23768057510 | 3705 | 3695 | 3705 | 3690 | 5421 |
| 311 | 20231227 | 150300 | 23748007375 | 3700 | 3700 | 3700 | 3690 | 557 |
| 312 | 20231227 | 150200 | 23745947670 | 3685 | 3685 | 3690 | 3685 | 3350 |
| 313 | 20231227 | 150100 | 23733600140 | 3685 | 3705 | 3710 | 3685 | 14930 |
| 314 | 20231227 | 150000 | 23678407275 | 3705 | 3710 | 3710 | 3705 | 4407 |
| 315 | 20231227 | 145900 | 23662075245 | 3705 | 3705 | 3705 | 3700 | 5202 |
| 316 | 20231227 | 145800 | 23642805115 | 3695 | 3700 | 3705 | 3695 | 14665 |
| 317 | 20231227 | 145700 | 23588555700 | 3700 | 3695 | 3700 | 3695 | 2720 |
| 318 | 20231227 | 145600 | 23578499475 | 3700 | 3695 | 3700 | 3695 | 4354 |
| 319 | 20231227 | 145500 | 23562396115 | 3700 | 3695 | 3700 | 3695 | 2677 |
| 320 | 20231227 | 145400 | 23552503815 | 3700 | 3695 | 3700 | 3690 | 3399 |
| 321 | 20231227 | 145300 | 23539951365 | 3695 | 3695 | 3700 | 3690 | 6180 |
| 322 | 20231227 | 145200 | 23517118015 | 3700 | 3700 | 3700 | 3695 | 1730 |
| 323 | 20231227 | 145100 | 23510724790 | 3700 | 3690 | 3700 | 3690 | 6619 |
| 324 | 20231227 | 145000 | 23486263710 | 3695 | 3690 | 3695 | 3690 | 3505 |
| 325 | 20231227 | 144900 | 23473315745 | 3685 | 3680 | 3690 | 3680 | 14483 |
| 326 | 20231227 | 144800 | 23419901925 | 3680 | 3680 | 3685 | 3680 | 1786 |
| 327 | 20231227 | 144700 | 23413329435 | 3680 | 3680 | 3680 | 3670 | 3408 |
| 328 | 20231227 | 144600 | 23400797325 | 3680 | 3675 | 3680 | 3675 | 1283 |
| 329 | 20231227 | 144500 | 23396081750 | 3675 | 3675 | 3680 | 3675 | 1990 |
| 330 | 20231227 | 144400 | 23388766010 | 3675 | 3665 | 3675 | 3665 | 3627 |
| 331 | 20231227 | 144300 | 23375438675 | 3665 | 3665 | 3675 | 3665 | 1097 |
| 332 | 20231227 | 144200 | 23371413620 | 3670 | 3675 | 3675 | 3665 | 3480 |
| 333 | 20231227 | 144100 | 23358648595 | 3670 | 3670 | 3675 | 3665 | 4022 |
| 334 | 20231227 | 144000 | 23343882540 | 3670 | 3675 | 3675 | 3670 | 2590 |
| 335 | 20231227 | 143900 | 23334373310 | 3675 | 3680 | 3680 | 3670 | 6964 |
| 336 | 20231227 | 143800 | 23308785810 | 3675 | 3675 | 3680 | 3675 | 1035 |
| 337 | 20231227 | 143700 | 23304981880 | 3680 | 3680 | 3680 | 3675 | 2737 |
| 338 | 20231227 | 143600 | 23294916810 | 3680 | 3670 | 3680 | 3670 | 4438 |
| 339 | 20231227 | 143500 | 23278607495 | 3675 | 3670 | 3675 | 3665 | 2600 |
| 340 | 20231227 | 143400 | 23269065505 | 3670 | 3670 | 3675 | 3665 | 3740 |
| 341 | 20231227 | 143300 | 23255343250 | 3670 | 3665 | 3675 | 3660 | 6669 |
| 342 | 20231227 | 143200 | 23230892275 | 3665 | 3665 | 3665 | 3665 | 1671 |
| 343 | 20231227 | 143100 | 23224768060 | 3660 | 3660 | 3660 | 3655 | 5467 |
| 344 | 20231227 | 143000 | 23204759075 | 3655 | 3655 | 3655 | 3650 | 2645 |
| 345 | 20231227 | 142900 | 23195092340 | 3655 | 3645 | 3655 | 3645 | 5542 |
| 346 | 20231227 | 142800 | 23174874015 | 3640 | 3640 | 3645 | 3640 | 2796 |
| 347 | 20231227 | 142700 | 23164696525 | 3635 | 3640 | 3640 | 3635 | 2990 |
| 348 | 20231227 | 142600 | 23153816745 | 3640 | 3625 | 3640 | 3625 | 9632 |
| 349 | 20231227 | 142500 | 23118824045 | 3630 | 3630 | 3635 | 3620 | 5963 |
| 350 | 20231227 | 142400 | 23097203520 | 3635 | 3635 | 3640 | 3625 | 4437 |
| 351 | 20231227 | 142300 | 23081080495 | 3640 | 3640 | 3640 | 3620 | 13981 |
| 352 | 20231227 | 142200 | 23030304165 | 3645 | 3640 | 3645 | 3635 | 11279 |
| 353 | 20231227 | 142100 | 22989241955 | 3635 | 3645 | 3645 | 3635 | 13233 |
| 354 | 20231227 | 142000 | 22941061390 | 3650 | 3650 | 3655 | 3640 | 7734 |
| 355 | 20231227 | 141900 | 22912867905 | 3650 | 3650 | 3655 | 3650 | 4642 |
| 356 | 20231227 | 141800 | 22895924005 | 3650 | 3655 | 3660 | 3650 | 9069 |
| 357 | 20231227 | 141700 | 22862770505 | 3655 | 3645 | 3660 | 3640 | 23199 |
| 358 | 20231227 | 141600 | 22778186355 | 3650 | 3665 | 3665 | 3645 | 39700 |
| 359 | 20231227 | 141500 | 22633136440 | 3660 | 3675 | 3680 | 3660 | 21801 |
| 360 | 20231227 | 141400 | 22553191615 | 3670 | 3675 | 3680 | 3670 | 10052 |
| 361 | 20231227 | 141300 | 22516271355 | 3675 | 3680 | 3680 | 3675 | 7987 |
| 362 | 20231227 | 141200 | 22486907430 | 3675 | 3680 | 3685 | 3670 | 13509 |
| 363 | 20231227 | 141100 | 22437260025 | 3680 | 3685 | 3685 | 3680 | 6060 |
| 364 | 20231227 | 141000 | 22414957730 | 3685 | 3690 | 3690 | 3680 | 9649 |
| 365 | 20231227 | 140900 | 22379433990 | 3685 | 3690 | 3695 | 3685 | 9185 |
| 366 | 20231227 | 140800 | 22345556625 | 3690 | 3690 | 3695 | 3685 | 17161 |
| 367 | 20231227 | 140700 | 22282278710 | 3690 | 3690 | 3695 | 3690 | 4577 |
| 368 | 20231227 | 140600 | 22265384575 | 3685 | 3690 | 3695 | 3685 | 4308 |
| 369 | 20231227 | 140500 | 22249488480 | 3690 | 3695 | 3700 | 3690 | 8149 |
| 370 | 20231227 | 140400 | 22219409010 | 3695 | 3695 | 3700 | 3695 | 3295 |
| 371 | 20231227 | 140300 | 22207233315 | 3695 | 3705 | 3705 | 3695 | 4679 |
| 372 | 20231227 | 140200 | 22189943650 | 3695 | 3695 | 3705 | 3695 | 5766 |
| 373 | 20231227 | 140100 | 22168622840 | 3695 | 3700 | 3705 | 3695 | 10609 |
| 374 | 20231227 | 140000 | 22129367850 | 3705 | 3710 | 3710 | 3700 | 6234 |
| 375 | 20231227 | 135900 | 22106275540 | 3710 | 3710 | 3715 | 3710 | 3504 |
| 376 | 20231227 | 135800 | 22093274940 | 3710 | 3710 | 3715 | 3705 | 6562 |
| 377 | 20231227 | 135700 | 22068932850 | 3710 | 3715 | 3720 | 3710 | 1328 |
| 378 | 20231227 | 135600 | 22064000330 | 3715 | 3720 | 3725 | 3715 | 5452 |
| 379 | 20231227 | 135500 | 22043743045 | 3725 | 3720 | 3725 | 3720 | 3758 |
| 380 | 20231227 | 135400 | 22029758035 | 3720 | 3720 | 3725 | 3720 | 2143 |
| 381 | 20231227 | 135300 | 22021786065 | 3720 | 3725 | 3725 | 3720 | 4287 |
| 382 | 20231227 | 135200 | 22005836955 | 3725 | 3720 | 3725 | 3720 | 574 |
| 383 | 20231227 | 135100 | 22003698935 | 3720 | 3720 | 3725 | 3715 | 5161 |
| 384 | 20231227 | 135000 | 21984509090 | 3715 | 3720 | 3720 | 3715 | 1246 |
| 385 | 20231227 | 134900 | 21979879070 | 3720 | 3725 | 3725 | 3715 | 3350 |
| 386 | 20231227 | 134800 | 21967416165 | 3720 | 3725 | 3725 | 3720 | 1308 |
| 387 | 20231227 | 134700 | 21962550200 | 3725 | 3725 | 3730 | 3725 | 2078 |
| 388 | 20231227 | 134600 | 21954809610 | 3725 | 3720 | 3725 | 3720 | 9897 |
| 389 | 20231227 | 134500 | 21917973645 | 3720 | 3730 | 3730 | 3720 | 8470 |
| 390 | 20231227 | 134400 | 21886441665 | 3725 | 3730 | 3735 | 3725 | 7268 |
| 391 | 20231227 | 134300 | 21859331605 | 3725 | 3730 | 3730 | 3725 | 2475 |
| 392 | 20231227 | 134200 | 21850110730 | 3725 | 3740 | 3740 | 3725 | 3300 |
| 393 | 20231227 | 134100 | 21837795745 | 3735 | 3730 | 3740 | 3720 | 5988 |
| 394 | 20231227 | 134000 | 21815459840 | 3730 | 3735 | 3735 | 3730 | 6929 |
| 395 | 20231227 | 133900 | 21789614380 | 3735 | 3735 | 3735 | 3730 | 6322 |
| 396 | 20231227 | 133800 | 21766006635 | 3735 | 3740 | 3740 | 3730 | 2845 |
| 397 | 20231227 | 133700 | 21755381100 | 3740 | 3745 | 3750 | 3735 | 19370 |
| 398 | 20231227 | 133600 | 21682873540 | 3745 | 3730 | 3745 | 3730 | 22156 |
| 399 | 20231227 | 133500 | 21600166265 | 3730 | 3715 | 3730 | 3715 | 4701 |
| 400 | 20231227 | 133400 | 21582664140 | 3715 | 3715 | 3720 | 3715 | 4140 |
| 401 | 20231227 | 133300 | 21567282990 | 3715 | 3725 | 3730 | 3715 | 5435 |
| 402 | 20231227 | 133200 | 21547046745 | 3725 | 3710 | 3725 | 3710 | 5151 |
| 403 | 20231227 | 133100 | 21527900165 | 3710 | 3710 | 3710 | 3710 | 965 |
| 404 | 20231227 | 133000 | 21524320015 | 3710 | 3710 | 3715 | 3710 | 2112 |
| 405 | 20231227 | 132900 | 21516482920 | 3715 | 3715 | 3715 | 3710 | 757 |
| 406 | 20231227 | 132800 | 21513672765 | 3715 | 3715 | 3715 | 3705 | 1800 |
| 407 | 20231227 | 132700 | 21506996820 | 3710 | 3710 | 3715 | 3705 | 1661 |
| 408 | 20231227 | 132600 | 21500834605 | 3710 | 3710 | 3715 | 3710 | 1732 |
| 409 | 20231227 | 132500 | 21494408880 | 3710 | 3705 | 3715 | 3705 | 81 |
| 410 | 20231227 | 132400 | 21494108470 | 3705 | 3715 | 3715 | 3705 | 1713 |
| 411 | 20231227 | 132300 | 21487748035 | 3715 | 3705 | 3715 | 3705 | 3289 |
| 412 | 20231227 | 132200 | 21475546245 | 3705 | 3710 | 3710 | 3705 | 870 |
| 413 | 20231227 | 132100 | 21472322675 | 3705 | 3705 | 3710 | 3700 | 3974 |
| 414 | 20231227 | 132000 | 21457595910 | 3705 | 3700 | 3705 | 3700 | 5451 |
| 415 | 20231227 | 131900 | 21437424870 | 3695 | 3695 | 3700 | 3695 | 1137 |
| 416 | 20231227 | 131800 | 21433218435 | 3700 | 3700 | 3700 | 3695 | 492 |
| 417 | 20231227 | 131700 | 21431400320 | 3700 | 3700 | 3700 | 3695 | 1124 |
| 418 | 20231227 | 131600 | 21427241590 | 3700 | 3700 | 3700 | 3690 | 2447 |
| 419 | 20231227 | 131500 | 21418205895 | 3690 | 3690 | 3700 | 3690 | 8814 |
| 420 | 20231227 | 131400 | 21385664015 | 3685 | 3680 | 3690 | 3680 | 3221 |
| 421 | 20231227 | 131300 | 21373797555 | 3680 | 3685 | 3685 | 3680 | 9512 |
| 422 | 20231227 | 131200 | 21338757645 | 3685 | 3695 | 3695 | 3685 | 8351 |
| 423 | 20231227 | 131100 | 21307961635 | 3695 | 3695 | 3695 | 3690 | 6948 |
| 424 | 20231227 | 131000 | 21282288910 | 3690 | 3690 | 3695 | 3690 | 836 |
| 425 | 20231227 | 130900 | 21279202350 | 3695 | 3690 | 3695 | 3685 | 2863 |
| 426 | 20231227 | 130800 | 21268638680 | 3690 | 3690 | 3690 | 3685 | 2684 |
| 427 | 20231227 | 130700 | 21258739510 | 3690 | 3690 | 3690 | 3685 | 6536 |
| 428 | 20231227 | 130600 | 21234633420 | 3690 | 3690 | 3695 | 3690 | 3487 |
| 429 | 20231227 | 130500 | 21221765930 | 3690 | 3700 | 3700 | 3690 | 1588 |
| 430 | 20231227 | 130400 | 21215896720 | 3700 | 3685 | 3700 | 3680 | 7931 |
| 431 | 20231227 | 130300 | 21186650975 | 3685 | 3695 | 3700 | 3685 | 8088 |
| 432 | 20231227 | 130200 | 21156788285 | 3695 | 3700 | 3700 | 3675 | 9634 |
| 433 | 20231227 | 130100 | 21121316490 | 3700 | 3700 | 3710 | 3675 | 34130 |
| 434 | 20231227 | 130000 | 20995374400 | 3695 | 3695 | 3700 | 3690 | 30901 |
| 435 | 20231227 | 125900 | 20881200510 | 3700 | 3705 | 3710 | 3700 | 9561 |
| 436 | 20231227 | 125800 | 20845810795 | 3705 | 3705 | 3710 | 3705 | 2219 |
| 437 | 20231227 | 125700 | 20837585035 | 3705 | 3705 | 3710 | 3700 | 2185 |
| 438 | 20231227 | 125600 | 20829488690 | 3705 | 3705 | 3710 | 3700 | 8057 |
| 439 | 20231227 | 125500 | 20799618765 | 3705 | 3720 | 3720 | 3700 | 10011 |
| 440 | 20231227 | 125400 | 20762497830 | 3720 | 3730 | 3730 | 3720 | 2480 |
| 441 | 20231227 | 125300 | 20753267890 | 3730 | 3735 | 3735 | 3725 | 11649 |
| 442 | 20231227 | 125200 | 20709836620 | 3735 | 3730 | 3735 | 3730 | 4637 |
| 443 | 20231227 | 125100 | 20692521650 | 3730 | 3725 | 3730 | 3725 | 2309 |
| 444 | 20231227 | 125000 | 20683915600 | 3725 | 3730 | 3735 | 3720 | 4108 |
| 445 | 20231227 | 124900 | 20668599075 | 3730 | 3730 | 3730 | 3725 | 697 |
| 446 | 20231227 | 124800 | 20666000635 | 3725 | 3720 | 3725 | 3720 | 3176 |
| 447 | 20231227 | 124700 | 20654176735 | 3720 | 3730 | 3730 | 3720 | 2244 |
| 448 | 20231227 | 124600 | 20645817165 | 3720 | 3730 | 3730 | 3720 | 2050 |
| 449 | 20231227 | 124500 | 20638178305 | 3730 | 3725 | 3730 | 3720 | 2670 |
| 450 | 20231227 | 124400 | 20628227945 | 3720 | 3725 | 3725 | 3720 | 2529 |
| 451 | 20231227 | 124300 | 20618815935 | 3725 | 3725 | 3725 | 3720 | 549 |
| 452 | 20231227 | 124200 | 20616771415 | 3725 | 3720 | 3725 | 3715 | 3456 |
| 453 | 20231227 | 124100 | 20603907030 | 3720 | 3720 | 3720 | 3715 | 1752 |
| 454 | 20231227 | 124000 | 20597392840 | 3720 | 3720 | 3720 | 3715 | 334 |
| 455 | 20231227 | 123900 | 20596151560 | 3720 | 3720 | 3720 | 3710 | 5807 |
| 456 | 20231227 | 123800 | 20574569160 | 3720 | 3725 | 3730 | 3715 | 6660 |
| 457 | 20231227 | 123700 | 20549786115 | 3725 | 3730 | 3730 | 3725 | 3073 |
| 458 | 20231227 | 123600 | 20538338880 | 3730 | 3720 | 3730 | 3720 | 2566 |
| 459 | 20231227 | 123500 | 20528784885 | 3720 | 3720 | 3725 | 3720 | 2268 |
| 460 | 20231227 | 123400 | 20520345905 | 3720 | 3730 | 3730 | 3720 | 3267 |
| 461 | 20231227 | 123300 | 20508184395 | 3730 | 3725 | 3730 | 3720 | 3823 |
| 462 | 20231227 | 123200 | 20493947290 | 3725 | 3735 | 3735 | 3720 | 613 |
| 463 | 20231227 | 123100 | 20491665090 | 3720 | 3745 | 3745 | 3720 | 10778 |
| 464 | 20231227 | 123000 | 20451461205 | 3745 | 3745 | 3750 | 3735 | 5937 |
| 465 | 20231227 | 122900 | 20429237310 | 3745 | 3730 | 3745 | 3730 | 14447 |
| 466 | 20231227 | 122800 | 20375279135 | 3730 | 3730 | 3730 | 3725 | 1209 |
| 467 | 20231227 | 122700 | 20370775505 | 3725 | 3730 | 3730 | 3725 | 1365 |
| 468 | 20231227 | 122600 | 20365688540 | 3730 | 3730 | 3735 | 3730 | 3721 |
| 469 | 20231227 | 122500 | 20351808200 | 3735 | 3735 | 3735 | 3730 | 1364 |
| 470 | 20231227 | 122400 | 20346714065 | 3735 | 3740 | 3740 | 3730 | 3826 |
| 471 | 20231227 | 122300 | 20332419340 | 3740 | 3735 | 3740 | 3730 | 7071 |
| 472 | 20231227 | 122200 | 20306008195 | 3740 | 3740 | 3740 | 3725 | 7796 |
| 473 | 20231227 | 122100 | 20276913910 | 3740 | 3740 | 3740 | 3730 | 2273 |
| 474 | 20231227 | 122000 | 20268418670 | 3740 | 3735 | 3740 | 3730 | 6385 |
| 475 | 20231227 | 121900 | 20244576360 | 3735 | 3735 | 3735 | 3730 | 3011 |
| 476 | 20231227 | 121800 | 20233333565 | 3735 | 3725 | 3735 | 3725 | 6485 |
| 477 | 20231227 | 121700 | 20209142045 | 3730 | 3730 | 3730 | 3730 | 513 |
| 478 | 20231227 | 121600 | 20207228555 | 3730 | 3725 | 3730 | 3725 | 2449 |
| 479 | 20231227 | 121500 | 20198095955 | 3725 | 3725 | 3735 | 3725 | 8126 |
| 480 | 20231227 | 121400 | 20167804865 | 3725 | 3725 | 3725 | 3725 | 1608 |
| 481 | 20231227 | 121300 | 20161815065 | 3725 | 3710 | 3725 | 3710 | 10500 |
| 482 | 20231227 | 121200 | 20122818095 | 3710 | 3715 | 3715 | 3710 | 389 |
| 483 | 20231227 | 121100 | 20121373235 | 3715 | 3710 | 3715 | 3705 | 3920 |
| 484 | 20231227 | 121000 | 20106830155 | 3710 | 3720 | 3720 | 3710 | 4289 |
| 485 | 20231227 | 120900 | 20090896065 | 3720 | 3720 | 3725 | 3715 | 4528 |
| 486 | 20231227 | 120800 | 20074050945 | 3715 | 3720 | 3720 | 3715 | 1362 |
| 487 | 20231227 | 120700 | 20068991110 | 3715 | 3715 | 3715 | 3715 | 2652 |
| 488 | 20231227 | 120600 | 20059138930 | 3715 | 3710 | 3715 | 3710 | 1263 |
| 489 | 20231227 | 120500 | 20054449815 | 3710 | 3710 | 3710 | 3705 | 2450 |
| 490 | 20231227 | 120400 | 20045362180 | 3710 | 3715 | 3715 | 3710 | 1320 |
| 491 | 20231227 | 120300 | 20040463070 | 3715 | 3725 | 3725 | 3715 | 3892 |
| 492 | 20231227 | 120200 | 20025983675 | 3720 | 3725 | 3725 | 3720 | 2632 |
| 493 | 20231227 | 120100 | 20016189950 | 3725 | 3715 | 3725 | 3715 | 3229 |
| 494 | 20231227 | 120000 | 20004183155 | 3710 | 3720 | 3720 | 3710 | 3632 |
| 495 | 20231227 | 115900 | 19990695740 | 3720 | 3720 | 3725 | 3715 | 1264 |
| 496 | 20231227 | 115800 | 19985994505 | 3720 | 3715 | 3720 | 3710 | 3263 |
| 497 | 20231227 | 115700 | 19973865640 | 3710 | 3705 | 3710 | 3700 | 3200 |
| 498 | 20231227 | 115600 | 19962001525 | 3705 | 3705 | 3710 | 3700 | 6729 |
| 499 | 20231227 | 115500 | 19937089780 | 3705 | 3710 | 3710 | 3705 | 4455 |
| 500 | 20231227 | 115400 | 19920565410 | 3710 | 3710 | 3710 | 3705 | 513 |
| 501 | 20231227 | 115300 | 19918663295 | 3705 | 3700 | 3710 | 3695 | 2867 |
| 502 | 20231227 | 115200 | 19908036095 | 3700 | 3690 | 3700 | 3690 | 1584 |
| 503 | 20231227 | 115100 | 19902178480 | 3690 | 3695 | 3695 | 3690 | 4834 |
| 504 | 20231227 | 115000 | 19884324690 | 3695 | 3700 | 3700 | 3695 | 2313 |
| 505 | 20231227 | 114900 | 19875769800 | 3700 | 3695 | 3700 | 3695 | 4210 |
| 506 | 20231227 | 114800 | 19860196320 | 3700 | 3695 | 3700 | 3695 | 4415 |
| 507 | 20231227 | 114700 | 19843866570 | 3695 | 3690 | 3700 | 3685 | 1978 |
| 508 | 20231227 | 114600 | 19836563680 | 3690 | 3685 | 3690 | 3685 | 2252 |
| 509 | 20231227 | 114500 | 19828256075 | 3685 | 3685 | 3690 | 3685 | 2049 |
| 510 | 20231227 | 114400 | 19820704390 | 3685 | 3695 | 3695 | 3680 | 14644 |
| 511 | 20231227 | 114300 | 19766708100 | 3690 | 3685 | 3700 | 3685 | 8775 |
| 512 | 20231227 | 114200 | 19734278445 | 3685 | 3685 | 3690 | 3685 | 4787 |
| 513 | 20231227 | 114100 | 19716632270 | 3695 | 3690 | 3695 | 3680 | 12481 |
| 514 | 20231227 | 114000 | 19670617715 | 3690 | 3690 | 3695 | 3685 | 8924 |
| 515 | 20231227 | 113900 | 19637715480 | 3690 | 3690 | 3700 | 3685 | 4164 |
| 516 | 20231227 | 113800 | 19622344910 | 3690 | 3700 | 3700 | 3690 | 5778 |
| 517 | 20231227 | 113700 | 19600999370 | 3710 | 3705 | 3710 | 3700 | 1543 |
| 518 | 20231227 | 113600 | 19595288615 | 3705 | 3715 | 3715 | 3705 | 1669 |
| 519 | 20231227 | 113500 | 19589099925 | 3710 | 3700 | 3715 | 3700 | 4264 |
| 520 | 20231227 | 113400 | 19573299725 | 3700 | 3695 | 3710 | 3695 | 9891 |
| 521 | 20231227 | 113300 | 19536698510 | 3685 | 3690 | 3700 | 3685 | 9514 |
| 522 | 20231227 | 113200 | 19501554785 | 3700 | 3700 | 3705 | 3670 | 40294 |
| 523 | 20231227 | 113100 | 19353138495 | 3700 | 3710 | 3710 | 3700 | 6754 |
| 524 | 20231227 | 113000 | 19328137040 | 3710 | 3705 | 3710 | 3700 | 3213 |
| 525 | 20231227 | 112900 | 19316229345 | 3705 | 3710 | 3715 | 3705 | 4359 |
| 526 | 20231227 | 112800 | 19300072410 | 3705 | 3700 | 3710 | 3700 | 2132 |
| 527 | 20231227 | 112700 | 19292169245 | 3705 | 3705 | 3710 | 3700 | 5006 |
| 528 | 20231227 | 112600 | 19273627650 | 3705 | 3720 | 3720 | 3705 | 17509 |
| 529 | 20231227 | 112500 | 19208646370 | 3720 | 3725 | 3725 | 3715 | 4011 |
| 530 | 20231227 | 112400 | 19193728255 | 3720 | 3725 | 3730 | 3715 | 6029 |
| 531 | 20231227 | 112300 | 19171296775 | 3730 | 3725 | 3735 | 3720 | 2774 |
| 532 | 20231227 | 112200 | 19160972905 | 3720 | 3725 | 3735 | 3720 | 8899 |
| 533 | 20231227 | 112100 | 19127809010 | 3720 | 3720 | 3730 | 3720 | 6081 |
| 534 | 20231227 | 112000 | 19105175230 | 3720 | 3725 | 3730 | 3720 | 7550 |
| 535 | 20231227 | 111900 | 19077062480 | 3725 | 3735 | 3740 | 3720 | 9940 |
| 536 | 20231227 | 111800 | 19040003695 | 3740 | 3735 | 3760 | 3730 | 37404 |
| 537 | 20231227 | 111700 | 18899936680 | 3745 | 3730 | 3750 | 3720 | 5791 |
| 538 | 20231227 | 111600 | 18878293405 | 3720 | 3730 | 3740 | 3720 | 15501 |
| 539 | 20231227 | 111500 | 18820465975 | 3725 | 3720 | 3730 | 3720 | 7031 |
| 540 | 20231227 | 111400 | 18794283245 | 3720 | 3720 | 3720 | 3710 | 4041 |
| 541 | 20231227 | 111300 | 18779267325 | 3720 | 3715 | 3720 | 3710 | 6764 |
| 542 | 20231227 | 111200 | 18754116520 | 3715 | 3715 | 3715 | 3710 | 1957 |
| 543 | 20231227 | 111100 | 18746847975 | 3715 | 3700 | 3725 | 3700 | 14455 |
| 544 | 20231227 | 111000 | 18693186220 | 3700 | 3710 | 3710 | 3700 | 12503 |
| 545 | 20231227 | 110900 | 18646887700 | 3710 | 3720 | 3725 | 3710 | 11920 |
| 546 | 20231227 | 110800 | 18602590700 | 3720 | 3720 | 3725 | 3720 | 8943 |
| 547 | 20231227 | 110700 | 18569322625 | 3720 | 3720 | 3720 | 3705 | 8262 |
| 548 | 20231227 | 110600 | 18538663090 | 3720 | 3725 | 3730 | 3720 | 5202 |
| 549 | 20231227 | 110500 | 18519289300 | 3725 | 3715 | 3735 | 3715 | 4177 |
| 550 | 20231227 | 110400 | 18503738295 | 3720 | 3715 | 3725 | 3705 | 4641 |
| 551 | 20231227 | 110300 | 18486476035 | 3710 | 3705 | 3720 | 3700 | 21576 |
| 552 | 20231227 | 110200 | 18406475455 | 3705 | 3720 | 3720 | 3705 | 16246 |
| 553 | 20231227 | 110100 | 18346157960 | 3720 | 3730 | 3735 | 3720 | 6039 |
| 554 | 20231227 | 110000 | 18323659240 | 3730 | 3715 | 3740 | 3715 | 17878 |
| 555 | 20231227 | 105900 | 18257150775 | 3720 | 3715 | 3720 | 3710 | 3909 |
| 556 | 20231227 | 105800 | 18242622540 | 3720 | 3730 | 3730 | 3710 | 15865 |
| 557 | 20231227 | 105700 | 18183633455 | 3730 | 3725 | 3750 | 3720 | 23578 |
| 558 | 20231227 | 105600 | 18095828515 | 3725 | 3755 | 3760 | 3720 | 44796 |
| 559 | 20231227 | 105500 | 17927995260 | 3760 | 3745 | 3760 | 3720 | 30689 |
| 560 | 20231227 | 105400 | 17813188665 | 3760 | 3765 | 3785 | 3720 | 77618 |
| 561 | 20231227 | 105300 | 17521359180 | 3780 | 3770 | 3780 | 3750 | 44189 |
| 562 | 20231227 | 105200 | 17355083445 | 3770 | 3785 | 3790 | 3770 | 35328 |
| 563 | 20231227 | 105100 | 17221479325 | 3780 | 3780 | 3800 | 3775 | 42611 |
| 564 | 20231227 | 105000 | 17059874945 | 3780 | 3800 | 3805 | 3755 | 69054 |
| 565 | 20231227 | 104900 | 16798737745 | 3800 | 3810 | 3815 | 3790 | 97539 |
| 566 | 20231227 | 104800 | 16427528570 | 3810 | 3805 | 3810 | 3790 | 90483 |
| 567 | 20231227 | 104700 | 16083343100 | 3805 | 3780 | 3805 | 3780 | 114125 |
| 568 | 20231227 | 104600 | 15649938585 | 3790 | 3770 | 3800 | 3765 | 76746 |
| 569 | 20231227 | 104500 | 15359664715 | 3775 | 3705 | 3775 | 3705 | 63098 |
| 570 | 20231227 | 104400 | 15123373865 | 3710 | 3710 | 3710 | 3700 | 3935 |
| 571 | 20231227 | 104300 | 15108794645 | 3705 | 3705 | 3715 | 3700 | 7481 |
| 572 | 20231227 | 104200 | 15081057475 | 3705 | 3710 | 3710 | 3700 | 4553 |
| 573 | 20231227 | 104100 | 15064185895 | 3710 | 3695 | 3710 | 3695 | 5230 |
| 574 | 20231227 | 104000 | 15044820560 | 3695 | 3695 | 3715 | 3695 | 14093 |
| 575 | 20231227 | 103900 | 14992671790 | 3695 | 3705 | 3705 | 3695 | 5591 |
| 576 | 20231227 | 103800 | 14971984580 | 3705 | 3705 | 3710 | 3700 | 4552 |
| 577 | 20231227 | 103700 | 14955120740 | 3705 | 3710 | 3710 | 3705 | 2767 |
| 578 | 20231227 | 103600 | 14944860895 | 3710 | 3705 | 3710 | 3705 | 4233 |
| 579 | 20231227 | 103500 | 14929162740 | 3705 | 3700 | 3710 | 3695 | 3226 |
| 580 | 20231227 | 103400 | 14917217300 | 3700 | 3705 | 3705 | 3695 | 6989 |
| 581 | 20231227 | 103300 | 14891353960 | 3705 | 3710 | 3710 | 3700 | 5955 |
| 582 | 20231227 | 103200 | 14869317175 | 3700 | 3715 | 3715 | 3700 | 4983 |
| 583 | 20231227 | 103100 | 14850858245 | 3710 | 3730 | 3730 | 3710 | 11629 |
| 584 | 20231227 | 103000 | 14807569780 | 3735 | 3725 | 3735 | 3715 | 10043 |
| 585 | 20231227 | 102900 | 14770127095 | 3725 | 3705 | 3725 | 3705 | 28000 |
| 586 | 20231227 | 102800 | 14666091630 | 3705 | 3695 | 3705 | 3690 | 7422 |
| 587 | 20231227 | 102700 | 14638656450 | 3695 | 3695 | 3700 | 3690 | 6125 |
| 588 | 20231227 | 102600 | 14616023310 | 3690 | 3685 | 3700 | 3680 | 4209 |
| 589 | 20231227 | 102500 | 14600480720 | 3680 | 3680 | 3685 | 3665 | 9173 |
| 590 | 20231227 | 102400 | 14566785110 | 3670 | 3690 | 3700 | 3670 | 10587 |
| 591 | 20231227 | 102300 | 14527759745 | 3690 | 3700 | 3700 | 3690 | 13337 |
| 592 | 20231227 | 102200 | 14478497875 | 3705 | 3700 | 3710 | 3700 | 8024 |
| 593 | 20231227 | 102100 | 14448792350 | 3705 | 3700 | 3710 | 3695 | 4026 |
| 594 | 20231227 | 102000 | 14433879720 | 3700 | 3715 | 3720 | 3700 | 16200 |
| 595 | 20231227 | 101900 | 14373792355 | 3715 | 3690 | 3720 | 3685 | 24476 |
| 596 | 20231227 | 101800 | 14283157750 | 3685 | 3680 | 3685 | 3660 | 30010 |
| 597 | 20231227 | 101700 | 14173058735 | 3685 | 3685 | 3685 | 3675 | 17884 |
| 598 | 20231227 | 101600 | 14107215205 | 3685 | 3650 | 3685 | 3645 | 22767 |
| 599 | 20231227 | 101500 | 14023659595 | 3655 | 3700 | 3700 | 3650 | 78407 |
| 600 | 20231227 | 101400 | 13735919165 | 3700 | 3710 | 3725 | 3695 | 41493 |
| 601 | 20231227 | 101300 | 13582107670 | 3710 | 3715 | 3730 | 3700 | 28899 |
| 602 | 20231227 | 101200 | 13474990465 | 3715 | 3710 | 3725 | 3705 | 21844 |
| 603 | 20231227 | 101100 | 13393875285 | 3710 | 3735 | 3735 | 3710 | 22999 |
| 604 | 20231227 | 101000 | 13308464400 | 3725 | 3720 | 3740 | 3700 | 50856 |
| 605 | 20231227 | 100900 | 13119906600 | 3720 | 3730 | 3740 | 3700 | 74253 |
| 606 | 20231227 | 100800 | 12843698210 | 3720 | 3775 | 3780 | 3715 | 94421 |
| 607 | 20231227 | 100700 | 12490024235 | 3780 | 3800 | 3800 | 3775 | 25399 |
| 608 | 20231227 | 100600 | 12393866780 | 3795 | 3765 | 3810 | 3760 | 84363 |
| 609 | 20231227 | 100500 | 12073627375 | 3765 | 3760 | 3770 | 3740 | 92508 |
| 610 | 20231227 | 100400 | 11726288175 | 3760 | 3770 | 3780 | 3740 | 62049 |
| 611 | 20231227 | 100300 | 11493270025 | 3770 | 3780 | 3790 | 3770 | 78824 |
| 612 | 20231227 | 100200 | 11195200905 | 3775 | 3845 | 3850 | 3775 | 141383 |
| 613 | 20231227 | 100100 | 10658037870 | 3835 | 3825 | 3865 | 3810 | 357980 |
| 614 | 20231227 | 100000 | 9281557475 | 3825 | 3795 | 3825 | 3785 | 161444 |
| 615 | 20231227 | 095900 | 8667751885 | 3795 | 3785 | 3795 | 3775 | 106683 |
| 616 | 20231227 | 095800 | 8263554545 | 3785 | 3735 | 3785 | 3735 | 89410 |
| 617 | 20231227 | 095700 | 7927233995 | 3740 | 3705 | 3740 | 3700 | 30766 |
| 618 | 20231227 | 095600 | 7813004375 | 3705 | 3720 | 3720 | 3695 | 28837 |
| 619 | 20231227 | 095500 | 7706128715 | 3715 | 3745 | 3750 | 3715 | 54553 |
| 620 | 20231227 | 095400 | 7502697150 | 3745 | 3735 | 3770 | 3730 | 130265 |
| 621 | 20231227 | 095300 | 7014003090 | 3735 | 3720 | 3735 | 3720 | 20923 |
| 622 | 20231227 | 095200 | 6935960475 | 3720 | 3725 | 3745 | 3700 | 91635 |
| 623 | 20231227 | 095100 | 6594121855 | 3725 | 3685 | 3725 | 3685 | 103567 |
| 624 | 20231227 | 095000 | 6210462225 | 3690 | 3685 | 3690 | 3680 | 9451 |
| 625 | 20231227 | 094900 | 6175635870 | 3690 | 3685 | 3695 | 3685 | 15453 |
| 626 | 20231227 | 094800 | 6118631675 | 3690 | 3690 | 3695 | 3680 | 6688 |
| 627 | 20231227 | 094700 | 6093980485 | 3695 | 3695 | 3700 | 3690 | 35210 |
| 628 | 20231227 | 094600 | 5963851305 | 3690 | 3700 | 3700 | 3680 | 16570 |
| 629 | 20231227 | 094500 | 5902663090 | 3700 | 3675 | 3700 | 3665 | 43628 |
| 630 | 20231227 | 094400 | 5741855180 | 3665 | 3670 | 3675 | 3660 | 28010 |
| 631 | 20231227 | 094300 | 5639174470 | 3670 | 3675 | 3675 | 3660 | 8820 |
| 632 | 20231227 | 094200 | 5606835755 | 3665 | 3680 | 3680 | 3665 | 35645 |
| 633 | 20231227 | 094100 | 5475809270 | 3675 | 3680 | 3690 | 3675 | 33698 |
| 634 | 20231227 | 094000 | 5351692565 | 3680 | 3675 | 3680 | 3665 | 11852 |
| 635 | 20231227 | 093900 | 5308113535 | 3675 | 3685 | 3685 | 3645 | 21896 |
| 636 | 20231227 | 093800 | 5227771490 | 3685 | 3635 | 3695 | 3635 | 80371 |
| 637 | 20231227 | 093700 | 4933060840 | 3635 | 3610 | 3635 | 3605 | 5210 |
| 638 | 20231227 | 093600 | 4914187630 | 3610 | 3615 | 3615 | 3610 | 9171 |
| 639 | 20231227 | 093500 | 4881062450 | 3615 | 3625 | 3625 | 3610 | 3383 |
| 640 | 20231227 | 093400 | 4868830065 | 3625 | 3625 | 3635 | 3620 | 4180 |
| 641 | 20231227 | 093300 | 4853674885 | 3625 | 3625 | 3625 | 3610 | 12239 |
| 642 | 20231227 | 093200 | 4809406555 | 3625 | 3645 | 3645 | 3620 | 6348 |
| 643 | 20231227 | 093100 | 4786359720 | 3650 | 3645 | 3650 | 3635 | 9664 |
| 644 | 20231227 | 093000 | 4751165680 | 3640 | 3645 | 3650 | 3630 | 22299 |
| 645 | 20231227 | 092900 | 4669931825 | 3640 | 3625 | 3645 | 3615 | 25529 |
| 646 | 20231227 | 092800 | 4577236560 | 3625 | 3600 | 3635 | 3595 | 22778 |
| 647 | 20231227 | 092700 | 4494747650 | 3600 | 3595 | 3600 | 3580 | 17755 |
| 648 | 20231227 | 092600 | 4431043275 | 3595 | 3600 | 3600 | 3580 | 22786 |
| 649 | 20231227 | 092500 | 4349112795 | 3595 | 3605 | 3605 | 3570 | 49988 |
| 650 | 20231227 | 092400 | 4169801300 | 3605 | 3610 | 3625 | 3600 | 37455 |
| 651 | 20231227 | 092300 | 4034670240 | 3610 | 3615 | 3635 | 3610 | 24847 |
| 652 | 20231227 | 092200 | 3944657485 | 3615 | 3645 | 3660 | 3610 | 55310 |
| 653 | 20231227 | 092100 | 3743986745 | 3660 | 3680 | 3690 | 3640 | 88161 |
| 654 | 20231227 | 092000 | 3420908195 | 3675 | 3655 | 3680 | 3655 | 43137 |
| 655 | 20231227 | 091900 | 3262674725 | 3660 | 3655 | 3660 | 3650 | 18935 |
| 656 | 20231227 | 091800 | 3193449815 | 3650 | 3650 | 3660 | 3640 | 26393 |
| 657 | 20231227 | 091700 | 3097062380 | 3650 | 3655 | 3660 | 3645 | 10260 |
| 658 | 20231227 | 091600 | 3059580135 | 3650 | 3660 | 3665 | 3645 | 22807 |
| 659 | 20231227 | 091500 | 2976228125 | 3665 | 3650 | 3670 | 3650 | 18892 |
| 660 | 20231227 | 091400 | 2907078100 | 3650 | 3680 | 3690 | 3645 | 37888 |
| 661 | 20231227 | 091300 | 2768414190 | 3690 | 3705 | 3710 | 3675 | 33015 |
| 662 | 20231227 | 091200 | 2646574380 | 3710 | 3710 | 3720 | 3695 | 43798 |
| 663 | 20231227 | 091100 | 2484132695 | 3710 | 3735 | 3740 | 3685 | 69460 |
| 664 | 20231227 | 091000 | 2226109230 | 3735 | 3700 | 3750 | 3700 | 131866 |
| 665 | 20231227 | 090900 | 1734999860 | 3680 | 3660 | 3700 | 3645 | 65187 |
| 666 | 20231227 | 090800 | 1495768850 | 3665 | 3660 | 3675 | 3655 | 30812 |
| 667 | 20231227 | 090700 | 1382818685 | 3660 | 3650 | 3670 | 3645 | 28700 |
| 668 | 20231227 | 090600 | 1277908320 | 3650 | 3645 | 3675 | 3630 | 64228 |
| 669 | 20231227 | 090500 | 1043186245 | 3650 | 3620 | 3660 | 3610 | 50221 |
| 670 | 20231227 | 090400 | 860225275 | 3620 | 3635 | 3640 | 3590 | 52166 |
| 671 | 20231227 | 090300 | 671827510 | 3635 | 3560 | 3685 | 3545 | 83377 |
| 672 | 20231227 | 090200 | 370596425 | 3560 | 3575 | 3575 | 3540 | 27728 |
| 673 | 20231227 | 090100 | 271871115 | 3570 | 3550 | 3580 | 3545 | 41165 |
| 674 | 20231227 | 090000 | 125253070 | 3560 | 3515 | 3565 | 3500 | 35463 |