34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 8115 |
| 3 | 20240111 | 202100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20240111 | 202000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20240111 | 201900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20240111 | 201800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20240111 | 201700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20240111 | 201600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20240111 | 201500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20240111 | 201400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20240111 | 201300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20240111 | 201200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20240111 | 201100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20240111 | 201000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20240111 | 200900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20240111 | 200800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20240111 | 200700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20240111 | 200600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20240111 | 200500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20240111 | 200400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20240111 | 200300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20240111 | 200200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20240111 | 200100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20240111 | 200000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20240111 | 195900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20240111 | 195800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20240111 | 195700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20240111 | 195600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20240111 | 195500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20240111 | 195400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20240111 | 195300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20240111 | 195200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 8115 |
| 33 | 20240111 | 195100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20240111 | 195000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20240111 | 194900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20240111 | 194800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20240111 | 194700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20240111 | 194600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20240111 | 194500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20240111 | 194400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20240111 | 194300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20240111 | 194200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20240111 | 194100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20240111 | 194000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20240111 | 193900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20240111 | 193800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20240111 | 193700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20240111 | 193600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20240111 | 193500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20240111 | 193400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20240111 | 193300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20240111 | 193200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20240111 | 193100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20240111 | 193000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20240111 | 192900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20240111 | 192800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20240111 | 192700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20240111 | 192600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20240111 | 192500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20240111 | 192400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20240111 | 192300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20240111 | 192200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 8115 |
| 63 | 20240111 | 192100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20240111 | 192000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20240111 | 191900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20240111 | 191800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20240111 | 191700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20240111 | 191600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20240111 | 191500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20240111 | 191400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20240111 | 191300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20240111 | 191200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20240111 | 191100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20240111 | 191000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20240111 | 190900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20240111 | 190800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20240111 | 190700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20240111 | 190600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20240111 | 190500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20240111 | 190400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20240111 | 190300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20240111 | 190200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20240111 | 190100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20240111 | 190000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20240111 | 185900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20240111 | 185800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20240111 | 185700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20240111 | 185600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20240111 | 185500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20240111 | 185400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20240111 | 185300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20240111 | 185200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 8115 |
| 93 | 20240111 | 185100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20240111 | 185000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20240111 | 184900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20240111 | 184800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20240111 | 184700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20240111 | 184600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20240111 | 184500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20240111 | 184400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20240111 | 184300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20240111 | 184200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20240111 | 184100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20240111 | 184000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20240111 | 183900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20240111 | 183800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20240111 | 183700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20240111 | 183600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20240111 | 183500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20240111 | 183400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20240111 | 183300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20240111 | 183200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20240111 | 183100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20240111 | 183000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20240111 | 182900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20240111 | 182800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20240111 | 182700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20240111 | 182600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20240111 | 182500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20240111 | 182400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20240111 | 182300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20240111 | 182200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 8115 |
| 123 | 20240111 | 182100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20240111 | 182000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20240111 | 181900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20240111 | 181800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20240111 | 181700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20240111 | 181600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20240111 | 181500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20240111 | 181400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20240111 | 181300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20240111 | 181200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20240111 | 181100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20240111 | 181000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20240111 | 180900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20240111 | 180800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20240111 | 180700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20240111 | 180600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20240111 | 180500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20240111 | 180400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20240111 | 180300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20240111 | 180200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20240111 | 180100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20240111 | 180000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20240111 | 175900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20240111 | 175800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20240111 | 175700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20240111 | 175600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20240111 | 175500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20240111 | 175400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20240111 | 175300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20240111 | 175200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 8115 |
| 153 | 20240111 | 175100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20240111 | 175000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20240111 | 174900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20240111 | 174800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20240111 | 174700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20240111 | 174600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20240111 | 174500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20240111 | 174400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20240111 | 174300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20240111 | 174200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20240111 | 174100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20240111 | 174000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20240111 | 173900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20240111 | 173800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20240111 | 173700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20240111 | 173600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20240111 | 173500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20240111 | 173400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20240111 | 173300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20240111 | 173200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20240111 | 173100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20240111 | 173000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20240111 | 172900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20240111 | 172800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20240111 | 172700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20240111 | 172600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20240111 | 172500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20240111 | 172400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20240111 | 172300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20240111 | 172200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 8115 |
| 183 | 20240111 | 172100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20240111 | 172000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20240111 | 171900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20240111 | 171800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20240111 | 171700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20240111 | 171600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20240111 | 171500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20240111 | 171400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20240111 | 171300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20240111 | 171200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20240111 | 171100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20240111 | 171000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20240111 | 170900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20240111 | 170800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20240111 | 170700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20240111 | 170600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20240111 | 170500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20240111 | 170400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20240111 | 170300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20240111 | 170200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20240111 | 170100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20240111 | 170000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20240111 | 165900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20240111 | 165800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20240111 | 165700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20240111 | 165600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20240111 | 165500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20240111 | 165400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20240111 | 165300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20240111 | 165200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 8115 |
| 213 | 20240111 | 165100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20240111 | 165000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20240111 | 164900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20240111 | 164800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20240111 | 164700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20240111 | 164600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20240111 | 164500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20240111 | 164400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20240111 | 164300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20240111 | 164200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20240111 | 164100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20240111 | 164000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20240111 | 163900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20240111 | 163800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20240111 | 163700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20240111 | 163600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20240111 | 163500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20240111 | 163400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20240111 | 163300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20240111 | 163200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20240111 | 163100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20240111 | 163000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20240111 | 162900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20240111 | 162800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20240111 | 162700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20240111 | 162600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20240111 | 162500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20240111 | 162400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20240111 | 162300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20240111 | 162200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 8115 |
| 243 | 20240111 | 162100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20240111 | 162000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20240111 | 161900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20240111 | 161800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20240111 | 161700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20240111 | 161600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20240111 | 161500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20240111 | 161400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20240111 | 161300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20240111 | 161200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20240111 | 161100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20240111 | 161000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20240111 | 160900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20240111 | 160800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20240111 | 160700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20240111 | 160600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20240111 | 160500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20240111 | 160400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20240111 | 160300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20240111 | 160200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20240111 | 160100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20240111 | 160000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20240111 | 155900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20240111 | 155800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20240111 | 155700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20240111 | 155600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20240111 | 155500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20240111 | 155400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20240111 | 155300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20240111 | 155200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 8115 |
| 273 | 20240111 | 155100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20240111 | 155000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20240111 | 154900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20240111 | 154800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20240111 | 154700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20240111 | 154600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20240111 | 154500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20240111 | 154400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20240111 | 154300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20240111 | 154200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20240111 | 154100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20240111 | 154000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20240111 | 153900 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20240111 | 153800 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20240111 | 153700 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20240111 | 153600 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20240111 | 153500 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20240111 | 153400 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20240111 | 153300 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20240111 | 153200 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20240111 | 153100 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20240111 | 153000 | 2811172350 | 3510 | 3510 | 3510 | 3510 | 8115 |
| 295 | 20240111 | 152900 | 2782688700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20240111 | 152800 | 2782688700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20240111 | 152700 | 2782688700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20240111 | 152600 | 2782688700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20240111 | 152500 | 2782688700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20240111 | 152400 | 2782688700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20240111 | 152300 | 2782688700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20240111 | 152200 | 2782688700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 303 | 20240111 | 152100 | 2782688700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20240111 | 152000 | 2782688700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20240111 | 151900 | 2782688700 | 3510 | 3515 | 3515 | 3505 | 1764 |
| 306 | 20240111 | 151800 | 2776496410 | 3515 | 3510 | 3515 | 3510 | 4559 |
| 307 | 20240111 | 151700 | 2760494295 | 3510 | 3510 | 3510 | 3505 | 4469 |
| 308 | 20240111 | 151600 | 2744828765 | 3510 | 3505 | 3510 | 3505 | 2727 |
| 309 | 20240111 | 151500 | 2735263215 | 3505 | 3510 | 3510 | 3505 | 4042 |
| 310 | 20240111 | 151400 | 2721093305 | 3510 | 3510 | 3515 | 3505 | 1044 |
| 311 | 20240111 | 151300 | 2717432720 | 3510 | 3515 | 3515 | 3505 | 2178 |
| 312 | 20240111 | 151200 | 2709789380 | 3510 | 3515 | 3515 | 3510 | 3510 |
| 313 | 20240111 | 151100 | 2697468230 | 3515 | 3515 | 3515 | 3510 | 2282 |
| 314 | 20240111 | 151000 | 2689453100 | 3510 | 3510 | 3515 | 3510 | 446 |
| 315 | 20240111 | 150900 | 2687887135 | 3515 | 3515 | 3515 | 3515 | 4057 |
| 316 | 20240111 | 150800 | 2673626780 | 3515 | 3515 | 3520 | 3515 | 6785 |
| 317 | 20240111 | 150700 | 2649777440 | 3520 | 3515 | 3520 | 3515 | 769 |
| 318 | 20240111 | 150600 | 2647073735 | 3520 | 3515 | 3520 | 3515 | 692 |
| 319 | 20240111 | 150500 | 2644640815 | 3520 | 3520 | 3520 | 3515 | 214 |
| 320 | 20240111 | 150400 | 2643888035 | 3520 | 3520 | 3520 | 3515 | 1063 |
| 321 | 20240111 | 150300 | 2640151140 | 3520 | 3515 | 3520 | 3510 | 904 |
| 322 | 20240111 | 150200 | 2636973660 | 3515 | 3515 | 3515 | 3510 | 905 |
| 323 | 20240111 | 150100 | 2633796135 | 3515 | 3515 | 3515 | 3510 | 1010 |
| 324 | 20240111 | 150000 | 2630246215 | 3515 | 3515 | 3515 | 3510 | 1915 |
| 325 | 20240111 | 145900 | 2623521915 | 3515 | 3515 | 3515 | 3515 | 1506 |
| 326 | 20240111 | 145800 | 2618228325 | 3515 | 3515 | 3515 | 3510 | 1130 |
| 327 | 20240111 | 145700 | 2614261195 | 3515 | 3510 | 3515 | 3510 | 2493 |
| 328 | 20240111 | 145600 | 2605510750 | 3510 | 3510 | 3510 | 3505 | 325 |
| 329 | 20240111 | 145500 | 2604370005 | 3510 | 3510 | 3510 | 3510 | 361 |
| 330 | 20240111 | 145400 | 2603102895 | 3510 | 3510 | 3510 | 3510 | 430 |
| 331 | 20240111 | 145300 | 2601593595 | 3510 | 3505 | 3510 | 3505 | 1413 |
| 332 | 20240111 | 145200 | 2596639960 | 3505 | 3510 | 3510 | 3505 | 645 |
| 333 | 20240111 | 145100 | 2594376020 | 3510 | 3510 | 3510 | 3505 | 415 |
| 334 | 20240111 | 145000 | 2592920870 | 3510 | 3510 | 3510 | 3505 | 527 |
| 335 | 20240111 | 144900 | 2591072215 | 3510 | 3510 | 3510 | 3505 | 1007 |
| 336 | 20240111 | 144800 | 2587537665 | 3510 | 3510 | 3510 | 3510 | 904 |
| 337 | 20240111 | 144700 | 2584364625 | 3510 | 3510 | 3510 | 3510 | 492 |
| 338 | 20240111 | 144600 | 2582637705 | 3510 | 3510 | 3515 | 3505 | 904 |
| 339 | 20240111 | 144500 | 2579469150 | 3510 | 3510 | 3510 | 3505 | 2328 |
| 340 | 20240111 | 144400 | 2571303220 | 3510 | 3510 | 3510 | 3505 | 813 |
| 341 | 20240111 | 144300 | 2568449945 | 3510 | 3510 | 3510 | 3510 | 521 |
| 342 | 20240111 | 144200 | 2566621235 | 3510 | 3510 | 3510 | 3505 | 3000 |
| 343 | 20240111 | 144100 | 2556105810 | 3510 | 3510 | 3510 | 3505 | 924 |
| 344 | 20240111 | 144000 | 2552862620 | 3510 | 3510 | 3510 | 3510 | 785 |
| 345 | 20240111 | 143900 | 2550107270 | 3510 | 3515 | 3515 | 3510 | 178 |
| 346 | 20240111 | 143800 | 2549482475 | 3515 | 3510 | 3515 | 3510 | 1424 |
| 347 | 20240111 | 143700 | 2544484220 | 3510 | 3510 | 3510 | 3505 | 1235 |
| 348 | 20240111 | 143600 | 2540151970 | 3510 | 3515 | 3515 | 3505 | 4444 |
| 349 | 20240111 | 143500 | 2524551725 | 3515 | 3510 | 3515 | 3510 | 116 |
| 350 | 20240111 | 143400 | 2524144515 | 3515 | 3515 | 3515 | 3515 | 500 |
| 351 | 20240111 | 143300 | 2522387015 | 3510 | 3510 | 3510 | 3505 | 1969 |
| 352 | 20240111 | 143200 | 2515480830 | 3510 | 3510 | 3510 | 3505 | 50 |
| 353 | 20240111 | 143100 | 2515305420 | 3510 | 3505 | 3510 | 3505 | 1015 |
| 354 | 20240111 | 143000 | 2511742790 | 3505 | 3505 | 3510 | 3500 | 7856 |
| 355 | 20240111 | 142900 | 2484200330 | 3505 | 3510 | 3510 | 3505 | 2805 |
| 356 | 20240111 | 142800 | 2474365955 | 3510 | 3515 | 3515 | 3510 | 5037 |
| 357 | 20240111 | 142700 | 2456685975 | 3515 | 3505 | 3515 | 3505 | 573 |
| 358 | 20240111 | 142600 | 2454677175 | 3505 | 3510 | 3510 | 3505 | 2 |
| 359 | 20240111 | 142500 | 2454670160 | 3515 | 3515 | 3520 | 3510 | 2203 |
| 360 | 20240111 | 142400 | 2446931295 | 3515 | 3515 | 3515 | 3515 | 292 |
| 361 | 20240111 | 142300 | 2445904915 | 3515 | 3515 | 3515 | 3515 | 9 |
| 362 | 20240111 | 142200 | 2445873280 | 3515 | 3515 | 3515 | 3510 | 66 |
| 363 | 20240111 | 142100 | 2445641295 | 3510 | 3510 | 3515 | 3510 | 558 |
| 364 | 20240111 | 142000 | 2443682705 | 3510 | 3510 | 3510 | 3510 | 352 |
| 365 | 20240111 | 141900 | 2442447185 | 3505 | 3515 | 3515 | 3505 | 560 |
| 366 | 20240111 | 141800 | 2440481595 | 3515 | 3515 | 3515 | 3510 | 803 |
| 367 | 20240111 | 141700 | 2437661895 | 3515 | 3515 | 3515 | 3515 | 5 |
| 368 | 20240111 | 141600 | 2437644320 | 3510 | 3510 | 3510 | 3510 | 575 |
| 369 | 20240111 | 141500 | 2435626070 | 3510 | 3510 | 3510 | 3510 | 266 |
| 370 | 20240111 | 141400 | 2434692410 | 3505 | 3505 | 3505 | 3505 | 34 |
| 371 | 20240111 | 141300 | 2434573240 | 3510 | 3510 | 3510 | 3510 | 113 |
| 372 | 20240111 | 141200 | 2434176610 | 3510 | 3505 | 3510 | 3505 | 263 |
| 373 | 20240111 | 141100 | 2433254250 | 3510 | 3515 | 3515 | 3505 | 1040 |
| 374 | 20240111 | 141000 | 2429598755 | 3515 | 3505 | 3515 | 3505 | 1128 |
| 375 | 20240111 | 140900 | 2425644475 | 3510 | 3505 | 3510 | 3505 | 1558 |
| 376 | 20240111 | 140800 | 2420181855 | 3510 | 3505 | 3510 | 3505 | 5028 |
| 377 | 20240111 | 140700 | 2402557175 | 3505 | 3510 | 3510 | 3505 | 2084 |
| 378 | 20240111 | 140600 | 2395252695 | 3510 | 3510 | 3510 | 3505 | 3661 |
| 379 | 20240111 | 140500 | 2382402620 | 3510 | 3510 | 3510 | 3510 | 6 |
| 380 | 20240111 | 140400 | 2382381560 | 3510 | 3515 | 3515 | 3510 | 374 |
| 381 | 20240111 | 140300 | 2381067000 | 3520 | 3520 | 3520 | 3520 | 156 |
| 382 | 20240111 | 140200 | 2380517880 | 3520 | 3520 | 3520 | 3520 | 14 |
| 383 | 20240111 | 140100 | 2380468600 | 3520 | 3520 | 3520 | 3520 | 1 |
| 384 | 20240111 | 140000 | 2380465080 | 3525 | 3515 | 3525 | 3515 | 3026 |
| 385 | 20240111 | 135900 | 2369813665 | 3515 | 3515 | 3515 | 3510 | 696 |
| 386 | 20240111 | 135800 | 2367367230 | 3515 | 3515 | 3515 | 3515 | 343 |
| 387 | 20240111 | 135700 | 2366161585 | 3510 | 3515 | 3515 | 3510 | 3428 |
| 388 | 20240111 | 135600 | 2354129290 | 3515 | 3515 | 3515 | 3515 | 113 |
| 389 | 20240111 | 135500 | 2353732095 | 3515 | 3515 | 3515 | 3510 | 469 |
| 390 | 20240111 | 135400 | 2352083565 | 3515 | 3515 | 3520 | 3510 | 1224 |
| 391 | 20240111 | 135300 | 2347776955 | 3515 | 3510 | 3515 | 3510 | 995 |
| 392 | 20240111 | 135200 | 2344283530 | 3515 | 3515 | 3515 | 3515 | 150 |
| 393 | 20240111 | 135100 | 2343756280 | 3510 | 3515 | 3515 | 3510 | 311 |
| 394 | 20240111 | 135000 | 2342663165 | 3515 | 3515 | 3515 | 3515 | 873 |
| 395 | 20240111 | 134900 | 2339594570 | 3520 | 3520 | 3520 | 3515 | 102 |
| 396 | 20240111 | 134800 | 2339235535 | 3520 | 3520 | 3520 | 3520 | 5 |
| 397 | 20240111 | 134700 | 2339217935 | 3520 | 3520 | 3520 | 3520 | 2040 |
| 398 | 20240111 | 134600 | 2332037135 | 3520 | 3520 | 3520 | 3510 | 5931 |
| 399 | 20240111 | 134500 | 2311192065 | 3520 | 3515 | 3520 | 3515 | 302 |
| 400 | 20240111 | 134400 | 2310130025 | 3515 | 3515 | 3515 | 3515 | 3184 |
| 401 | 20240111 | 134300 | 2298938265 | 3515 | 3520 | 3520 | 3515 | 3323 |
| 402 | 20240111 | 134200 | 2287247660 | 3520 | 3520 | 3520 | 3520 | 686 |
| 403 | 20240111 | 134100 | 2284832940 | 3520 | 3520 | 3520 | 3520 | 106 |
| 404 | 20240111 | 134000 | 2284459820 | 3520 | 3520 | 3520 | 3520 | 296 |
| 405 | 20240111 | 133900 | 2283417900 | 3520 | 3520 | 3520 | 3515 | 2061 |
| 406 | 20240111 | 133800 | 2276163485 | 3520 | 3520 | 3520 | 3520 | 812 |
| 407 | 20240111 | 133700 | 2273305245 | 3520 | 3525 | 3525 | 3520 | 1493 |
| 408 | 20240111 | 133600 | 2268049865 | 3520 | 3520 | 3520 | 3520 | 3894 |
| 409 | 20240111 | 133500 | 2254342985 | 3525 | 3520 | 3525 | 3520 | 108 |
| 410 | 20240111 | 133400 | 2253962575 | 3525 | 3525 | 3525 | 3520 | 2068 |
| 411 | 20240111 | 133300 | 2246675715 | 3525 | 3520 | 3525 | 3520 | 8314 |
| 412 | 20240111 | 133200 | 2217410385 | 3525 | 3525 | 3525 | 3520 | 1284 |
| 413 | 20240111 | 133100 | 2212884290 | 3520 | 3525 | 3525 | 3520 | 1520 |
| 414 | 20240111 | 133000 | 2207533760 | 3520 | 3530 | 3530 | 3520 | 2564 |
| 415 | 20240111 | 132900 | 2198495780 | 3525 | 3530 | 3530 | 3525 | 47 |
| 416 | 20240111 | 132800 | 2198330040 | 3530 | 3530 | 3530 | 3530 | 958 |
| 417 | 20240111 | 132700 | 2194948300 | 3530 | 3530 | 3530 | 3525 | 395 |
| 418 | 20240111 | 132600 | 2193553955 | 3530 | 3530 | 3530 | 3525 | 242 |
| 419 | 20240111 | 132500 | 2192699700 | 3530 | 3530 | 3535 | 3525 | 796 |
| 420 | 20240111 | 132400 | 2189889070 | 3530 | 3530 | 3530 | 3530 | 1 |
| 421 | 20240111 | 132300 | 2189885540 | 3535 | 3530 | 3535 | 3530 | 1001 |
| 422 | 20240111 | 132200 | 2186350225 | 3525 | 3530 | 3530 | 3525 | 12 |
| 423 | 20240111 | 132100 | 2186307890 | 3535 | 3535 | 3535 | 3535 | 27 |
| 424 | 20240111 | 132000 | 2186212445 | 3535 | 3530 | 3535 | 3530 | 7 |
| 425 | 20240111 | 131900 | 2186187730 | 3530 | 3535 | 3535 | 3530 | 394 |
| 426 | 20240111 | 131800 | 2184795460 | 3535 | 3535 | 3535 | 3535 | 76 |
| 427 | 20240111 | 131700 | 2184526800 | 3535 | 3530 | 3535 | 3530 | 900 |
| 428 | 20240111 | 131600 | 2181346000 | 3525 | 3525 | 3530 | 3525 | 854 |
| 429 | 20240111 | 131500 | 2178332545 | 3525 | 3525 | 3525 | 3525 | 1108 |
| 430 | 20240111 | 131400 | 2174426845 | 3525 | 3525 | 3525 | 3525 | 334 |
| 431 | 20240111 | 131300 | 2173249495 | 3525 | 3525 | 3525 | 3525 | 1779 |
| 432 | 20240111 | 131200 | 2166978520 | 3525 | 3525 | 3525 | 3525 | 2556 |
| 433 | 20240111 | 131100 | 2157968620 | 3530 | 3530 | 3530 | 3530 | 1 |
| 434 | 20240111 | 131000 | 2157965090 | 3525 | 3535 | 3535 | 3525 | 158 |
| 435 | 20240111 | 130900 | 2157407335 | 3535 | 3530 | 3535 | 3530 | 202 |
| 436 | 20240111 | 130800 | 2156693280 | 3530 | 3535 | 3535 | 3530 | 107 |
| 437 | 20240111 | 130700 | 2156315065 | 3535 | 3525 | 3535 | 3525 | 705 |
| 438 | 20240111 | 130600 | 2153824665 | 3525 | 3525 | 3530 | 3525 | 5010 |
| 439 | 20240111 | 130500 | 2136154415 | 3530 | 3530 | 3530 | 3530 | 338 |
| 440 | 20240111 | 130400 | 2134961275 | 3530 | 3530 | 3530 | 3530 | 1943 |
| 441 | 20240111 | 130300 | 2128102485 | 3540 | 3535 | 3540 | 3530 | 62 |
| 442 | 20240111 | 130200 | 2127883365 | 3535 | 3535 | 3535 | 3535 | 3 |
| 443 | 20240111 | 130100 | 2127872760 | 3540 | 3530 | 3540 | 3530 | 79 |
| 444 | 20240111 | 130000 | 2127593600 | 3530 | 3530 | 3530 | 3530 | 100 |
| 445 | 20240111 | 125900 | 2127240600 | 3530 | 3540 | 3540 | 3530 | 2121 |
| 446 | 20240111 | 125800 | 2119751380 | 3535 | 3535 | 3535 | 3535 | 1128 |
| 447 | 20240111 | 125700 | 2115763900 | 3535 | 3535 | 3535 | 3535 | 830 |
| 448 | 20240111 | 125600 | 2112829850 | 3535 | 3540 | 3540 | 3535 | 834 |
| 449 | 20240111 | 125500 | 2109881655 | 3535 | 3540 | 3545 | 3535 | 1201 |
| 450 | 20240111 | 125400 | 2105626725 | 3535 | 3535 | 3535 | 3535 | 191 |
| 451 | 20240111 | 125300 | 2104951540 | 3535 | 3540 | 3540 | 3535 | 171 |
| 452 | 20240111 | 125200 | 2104346615 | 3540 | 3540 | 3540 | 3535 | 413 |
| 453 | 20240111 | 125100 | 2102884850 | 3540 | 3540 | 3540 | 3540 | 1009 |
| 454 | 20240111 | 125000 | 2099312990 | 3540 | 3540 | 3545 | 3540 | 772 |
| 455 | 20240111 | 124900 | 2096579350 | 3540 | 3545 | 3545 | 3540 | 360 |
| 456 | 20240111 | 124800 | 2095304105 | 3545 | 3540 | 3545 | 3540 | 607 |
| 457 | 20240111 | 124700 | 2093153370 | 3540 | 3540 | 3540 | 3540 | 84 |
| 458 | 20240111 | 124600 | 2092856010 | 3540 | 3540 | 3540 | 3540 | 451 |
| 459 | 20240111 | 124500 | 2091259470 | 3540 | 3540 | 3540 | 3540 | 500 |
| 460 | 20240111 | 124400 | 2089489470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 461 | 20240111 | 124300 | 2089489470 | 3540 | 3545 | 3545 | 3540 | 65 |
| 462 | 20240111 | 124200 | 2089259295 | 3545 | 3530 | 3545 | 3530 | 422 |
| 463 | 20240111 | 124100 | 2087769620 | 3530 | 3530 | 3530 | 3530 | 18 |
| 464 | 20240111 | 124000 | 2087706080 | 3525 | 3540 | 3540 | 3525 | 10212 |
| 465 | 20240111 | 123900 | 2051626490 | 3540 | 3545 | 3545 | 3540 | 5 |
| 466 | 20240111 | 123800 | 2051608785 | 3540 | 3540 | 3540 | 3540 | 0 |
| 467 | 20240111 | 123700 | 2051608785 | 3540 | 3540 | 3545 | 3540 | 1337 |
| 468 | 20240111 | 123600 | 2046874950 | 3540 | 3540 | 3540 | 3540 | 0 |
| 469 | 20240111 | 123500 | 2046874950 | 3540 | 3545 | 3545 | 3540 | 63 |
| 470 | 20240111 | 123400 | 2046651865 | 3545 | 3540 | 3545 | 3540 | 105 |
| 471 | 20240111 | 123300 | 2046280160 | 3540 | 3545 | 3545 | 3540 | 1101 |
| 472 | 20240111 | 123200 | 2042381130 | 3545 | 3550 | 3550 | 3545 | 1155 |
| 473 | 20240111 | 123100 | 2038283915 | 3550 | 3550 | 3550 | 3550 | 5 |
| 474 | 20240111 | 123000 | 2038266165 | 3550 | 3550 | 3550 | 3550 | 1 |
| 475 | 20240111 | 122900 | 2038262615 | 3550 | 3550 | 3550 | 3550 | 64 |
| 476 | 20240111 | 122800 | 2038035415 | 3550 | 3545 | 3550 | 3540 | 1495 |
| 477 | 20240111 | 122700 | 2032728400 | 3545 | 3545 | 3545 | 3545 | 1 |
| 478 | 20240111 | 122600 | 2032724855 | 3545 | 3545 | 3545 | 3545 | 84 |
| 479 | 20240111 | 122500 | 2032427075 | 3550 | 3550 | 3550 | 3550 | 100 |
| 480 | 20240111 | 122400 | 2032072075 | 3555 | 3545 | 3555 | 3545 | 243 |
| 481 | 20240111 | 122300 | 2031210630 | 3545 | 3545 | 3555 | 3545 | 262 |
| 482 | 20240111 | 122200 | 2030281830 | 3545 | 3545 | 3545 | 3545 | 366 |
| 483 | 20240111 | 122100 | 2028984360 | 3540 | 3535 | 3540 | 3535 | 829 |
| 484 | 20240111 | 122000 | 2026052300 | 3540 | 3540 | 3540 | 3540 | 1718 |
| 485 | 20240111 | 121900 | 2019970580 | 3540 | 3540 | 3540 | 3540 | 127 |
| 486 | 20240111 | 121800 | 2019521000 | 3540 | 3540 | 3540 | 3540 | 567 |
| 487 | 20240111 | 121700 | 2017513820 | 3540 | 3540 | 3540 | 3540 | 808 |
| 488 | 20240111 | 121600 | 2014653500 | 3540 | 3535 | 3540 | 3535 | 2393 |
| 489 | 20240111 | 121500 | 2006192630 | 3535 | 3540 | 3540 | 3535 | 1465 |
| 490 | 20240111 | 121400 | 2001013830 | 3535 | 3540 | 3540 | 3535 | 127 |
| 491 | 20240111 | 121300 | 2000564765 | 3535 | 3540 | 3540 | 3535 | 566 |
| 492 | 20240111 | 121200 | 1998563930 | 3540 | 3540 | 3540 | 3540 | 62 |
| 493 | 20240111 | 121100 | 1998344450 | 3540 | 3545 | 3545 | 3540 | 3935 |
| 494 | 20240111 | 121000 | 1984413145 | 3545 | 3545 | 3550 | 3545 | 452 |
| 495 | 20240111 | 120900 | 1982810660 | 3545 | 3545 | 3545 | 3545 | 70 |
| 496 | 20240111 | 120800 | 1982562510 | 3545 | 3545 | 3550 | 3545 | 44 |
| 497 | 20240111 | 120700 | 1982406390 | 3545 | 3545 | 3545 | 3545 | 0 |
| 498 | 20240111 | 120600 | 1982406390 | 3545 | 3545 | 3545 | 3545 | 0 |
| 499 | 20240111 | 120500 | 1982406390 | 3545 | 3550 | 3550 | 3545 | 73 |
| 500 | 20240111 | 120400 | 1982147565 | 3545 | 3550 | 3550 | 3545 | 1001 |
| 501 | 20240111 | 120300 | 1978599015 | 3545 | 3545 | 3545 | 3545 | 555 |
| 502 | 20240111 | 120200 | 1976631540 | 3550 | 3550 | 3550 | 3550 | 1 |
| 503 | 20240111 | 120100 | 1976627990 | 3545 | 3545 | 3545 | 3545 | 22 |
| 504 | 20240111 | 120000 | 1976550000 | 3545 | 3545 | 3545 | 3545 | 1423 |
| 505 | 20240111 | 115900 | 1971505465 | 3545 | 3545 | 3545 | 3545 | 40 |
| 506 | 20240111 | 115800 | 1971363665 | 3545 | 3550 | 3555 | 3545 | 319 |
| 507 | 20240111 | 115700 | 1970232735 | 3545 | 3545 | 3545 | 3545 | 191 |
| 508 | 20240111 | 115600 | 1969555640 | 3545 | 3550 | 3550 | 3545 | 2207 |
| 509 | 20240111 | 115500 | 1961731820 | 3550 | 3550 | 3550 | 3550 | 693 |
| 510 | 20240111 | 115400 | 1959271670 | 3555 | 3555 | 3555 | 3555 | 727 |
| 511 | 20240111 | 115300 | 1956687185 | 3555 | 3555 | 3555 | 3555 | 1490 |
| 512 | 20240111 | 115200 | 1951390235 | 3555 | 3560 | 3560 | 3555 | 412 |
| 513 | 20240111 | 115100 | 1949924515 | 3550 | 3555 | 3560 | 3550 | 2255 |
| 514 | 20240111 | 115000 | 1941908890 | 3560 | 3560 | 3565 | 3560 | 344 |
| 515 | 20240111 | 114900 | 1940684245 | 3560 | 3560 | 3560 | 3560 | 0 |
| 516 | 20240111 | 114800 | 1940684245 | 3560 | 3550 | 3560 | 3550 | 2313 |
| 517 | 20240111 | 114700 | 1932462260 | 3550 | 3550 | 3550 | 3545 | 2741 |
| 518 | 20240111 | 114600 | 1922739260 | 3550 | 3550 | 3550 | 3550 | 772 |
| 519 | 20240111 | 114500 | 1919998660 | 3550 | 3550 | 3550 | 3545 | 3355 |
| 520 | 20240111 | 114400 | 1908088830 | 3550 | 3550 | 3555 | 3550 | 444 |
| 521 | 20240111 | 114300 | 1906511020 | 3555 | 3555 | 3560 | 3555 | 1055 |
| 522 | 20240111 | 114200 | 1902760475 | 3555 | 3555 | 3555 | 3555 | 84 |
| 523 | 20240111 | 114100 | 1902461855 | 3560 | 3555 | 3560 | 3555 | 190 |
| 524 | 20240111 | 114000 | 1901785505 | 3555 | 3550 | 3555 | 3550 | 1300 |
| 525 | 20240111 | 113900 | 1897170365 | 3555 | 3555 | 3555 | 3555 | 1361 |
| 526 | 20240111 | 113800 | 1892332010 | 3555 | 3555 | 3555 | 3555 | 0 |
| 527 | 20240111 | 113700 | 1892332010 | 3555 | 3560 | 3560 | 3555 | 3856 |
| 528 | 20240111 | 113600 | 1878623915 | 3560 | 3560 | 3560 | 3560 | 556 |
| 529 | 20240111 | 113500 | 1876644555 | 3555 | 3560 | 3560 | 3555 | 1620 |
| 530 | 20240111 | 113400 | 1870877360 | 3565 | 3560 | 3565 | 3560 | 1372 |
| 531 | 20240111 | 113300 | 1865993030 | 3560 | 3560 | 3560 | 3560 | 501 |
| 532 | 20240111 | 113200 | 1864209470 | 3560 | 3565 | 3565 | 3560 | 1130 |
| 533 | 20240111 | 113100 | 1860186025 | 3565 | 3565 | 3565 | 3565 | 1 |
| 534 | 20240111 | 113000 | 1860182460 | 3560 | 3565 | 3565 | 3560 | 182 |
| 535 | 20240111 | 112900 | 1859533635 | 3565 | 3560 | 3565 | 3560 | 37 |
| 536 | 20240111 | 112800 | 1859401830 | 3565 | 3565 | 3565 | 3565 | 107 |
| 537 | 20240111 | 112700 | 1859020375 | 3565 | 3565 | 3565 | 3565 | 30 |
| 538 | 20240111 | 112600 | 1858913425 | 3565 | 3565 | 3565 | 3565 | 1208 |
| 539 | 20240111 | 112500 | 1854606905 | 3570 | 3570 | 3570 | 3570 | 429 |
| 540 | 20240111 | 112400 | 1853075375 | 3570 | 3570 | 3570 | 3570 | 3 |
| 541 | 20240111 | 112300 | 1853064665 | 3570 | 3565 | 3570 | 3565 | 80 |
| 542 | 20240111 | 112200 | 1852779315 | 3565 | 3565 | 3565 | 3565 | 613 |
| 543 | 20240111 | 112100 | 1850593970 | 3565 | 3565 | 3565 | 3565 | 774 |
| 544 | 20240111 | 112000 | 1847834660 | 3565 | 3570 | 3570 | 3565 | 283 |
| 545 | 20240111 | 111900 | 1846825130 | 3570 | 3570 | 3570 | 3565 | 408 |
| 546 | 20240111 | 111800 | 1845369070 | 3570 | 3570 | 3570 | 3565 | 574 |
| 547 | 20240111 | 111700 | 1843321390 | 3570 | 3565 | 3570 | 3565 | 1758 |
| 548 | 20240111 | 111600 | 1837054110 | 3565 | 3565 | 3565 | 3565 | 8 |
| 549 | 20240111 | 111500 | 1837025590 | 3560 | 3560 | 3560 | 3560 | 1 |
| 550 | 20240111 | 111400 | 1837022030 | 3560 | 3565 | 3565 | 3560 | 8 |
| 551 | 20240111 | 111300 | 1836993525 | 3560 | 3560 | 3560 | 3560 | 359 |
| 552 | 20240111 | 111200 | 1835715485 | 3560 | 3560 | 3560 | 3560 | 434 |
| 553 | 20240111 | 111100 | 1834170445 | 3565 | 3560 | 3565 | 3560 | 17 |
| 554 | 20240111 | 111000 | 1834109870 | 3565 | 3560 | 3565 | 3555 | 1100 |
| 555 | 20240111 | 110900 | 1830195540 | 3560 | 3560 | 3560 | 3560 | 105 |
| 556 | 20240111 | 110800 | 1829821740 | 3560 | 3565 | 3565 | 3560 | 101 |
| 557 | 20240111 | 110700 | 1829461930 | 3565 | 3560 | 3565 | 3560 | 240 |
| 558 | 20240111 | 110600 | 1828606830 | 3565 | 3550 | 3565 | 3550 | 11412 |
| 559 | 20240111 | 110500 | 1788020690 | 3550 | 3555 | 3555 | 3550 | 3301 |
| 560 | 20240111 | 110400 | 1776300635 | 3555 | 3555 | 3555 | 3555 | 912 |
| 561 | 20240111 | 110300 | 1773058475 | 3555 | 3555 | 3555 | 3555 | 64 |
| 562 | 20240111 | 110200 | 1772830955 | 3555 | 3555 | 3560 | 3555 | 958 |
| 563 | 20240111 | 110100 | 1769425255 | 3555 | 3555 | 3555 | 3555 | 152 |
| 564 | 20240111 | 110000 | 1768884895 | 3555 | 3555 | 3555 | 3550 | 694 |
| 565 | 20240111 | 105900 | 1766419240 | 3555 | 3555 | 3555 | 3550 | 1619 |
| 566 | 20240111 | 105800 | 1760664765 | 3555 | 3555 | 3555 | 3550 | 1316 |
| 567 | 20240111 | 105700 | 1755986885 | 3555 | 3555 | 3555 | 3555 | 5848 |
| 568 | 20240111 | 105600 | 1735197245 | 3555 | 3555 | 3560 | 3555 | 1058 |
| 569 | 20240111 | 105500 | 1731436030 | 3560 | 3560 | 3560 | 3560 | 1051 |
| 570 | 20240111 | 105400 | 1727694470 | 3560 | 3565 | 3565 | 3560 | 1027 |
| 571 | 20240111 | 105300 | 1724038295 | 3565 | 3565 | 3565 | 3565 | 207 |
| 572 | 20240111 | 105200 | 1723300340 | 3560 | 3560 | 3560 | 3555 | 323 |
| 573 | 20240111 | 105100 | 1722151290 | 3560 | 3555 | 3560 | 3555 | 134 |
| 574 | 20240111 | 105000 | 1721674880 | 3555 | 3565 | 3565 | 3555 | 3001 |
| 575 | 20240111 | 104900 | 1710989170 | 3560 | 3565 | 3565 | 3560 | 198 |
| 576 | 20240111 | 104800 | 1710284280 | 3565 | 3560 | 3565 | 3560 | 487 |
| 577 | 20240111 | 104700 | 1708550555 | 3560 | 3560 | 3565 | 3560 | 486 |
| 578 | 20240111 | 104600 | 1706819655 | 3560 | 3565 | 3565 | 3560 | 301 |
| 579 | 20240111 | 104500 | 1705747990 | 3565 | 3565 | 3565 | 3565 | 923 |
| 580 | 20240111 | 104400 | 1702457495 | 3560 | 3560 | 3560 | 3560 | 1211 |
| 581 | 20240111 | 104300 | 1698146335 | 3560 | 3560 | 3560 | 3560 | 356 |
| 582 | 20240111 | 104200 | 1696878975 | 3560 | 3560 | 3560 | 3560 | 329 |
| 583 | 20240111 | 104100 | 1695707735 | 3555 | 3560 | 3560 | 3555 | 1364 |
| 584 | 20240111 | 104000 | 1690857395 | 3560 | 3555 | 3560 | 3555 | 1695 |
| 585 | 20240111 | 103900 | 1684829920 | 3560 | 3565 | 3565 | 3560 | 2972 |
| 586 | 20240111 | 103800 | 1674249585 | 3565 | 3570 | 3570 | 3560 | 4912 |
| 587 | 20240111 | 103700 | 1656738170 | 3570 | 3570 | 3570 | 3570 | 1931 |
| 588 | 20240111 | 103600 | 1649844500 | 3575 | 3570 | 3575 | 3570 | 1511 |
| 589 | 20240111 | 103500 | 1644450175 | 3575 | 3575 | 3580 | 3575 | 2169 |
| 590 | 20240111 | 103400 | 1636695630 | 3575 | 3575 | 3580 | 3575 | 1389 |
| 591 | 20240111 | 103300 | 1631729950 | 3575 | 3585 | 3585 | 3570 | 943 |
| 592 | 20240111 | 103200 | 1628354420 | 3570 | 3570 | 3570 | 3565 | 352 |
| 593 | 20240111 | 103100 | 1627098280 | 3570 | 3560 | 3570 | 3560 | 698 |
| 594 | 20240111 | 103000 | 1624610950 | 3560 | 3555 | 3585 | 3555 | 2399 |
| 595 | 20240111 | 102900 | 1616045915 | 3550 | 3570 | 3570 | 3550 | 3781 |
| 596 | 20240111 | 102800 | 1602597395 | 3570 | 3585 | 3585 | 3560 | 16531 |
| 597 | 20240111 | 102700 | 1543582935 | 3585 | 3595 | 3595 | 3575 | 9784 |
| 598 | 20240111 | 102600 | 1508492330 | 3600 | 3595 | 3605 | 3590 | 23837 |
| 599 | 20240111 | 102500 | 1422716115 | 3600 | 3585 | 3600 | 3575 | 24796 |
| 600 | 20240111 | 102400 | 1333734885 | 3580 | 3585 | 3585 | 3575 | 15375 |
| 601 | 20240111 | 102300 | 1278717265 | 3585 | 3585 | 3585 | 3575 | 7072 |
| 602 | 20240111 | 102200 | 1253376435 | 3580 | 3590 | 3590 | 3575 | 14047 |
| 603 | 20240111 | 102100 | 1203053540 | 3585 | 3580 | 3590 | 3580 | 17533 |
| 604 | 20240111 | 102000 | 1140172720 | 3585 | 3580 | 3585 | 3570 | 10844 |
| 605 | 20240111 | 101900 | 1101353990 | 3570 | 3575 | 3580 | 3560 | 4717 |
| 606 | 20240111 | 101800 | 1084487260 | 3565 | 3560 | 3580 | 3560 | 13367 |
| 607 | 20240111 | 101700 | 1036724565 | 3565 | 3550 | 3565 | 3545 | 19603 |
| 608 | 20240111 | 101600 | 967075220 | 3555 | 3555 | 3555 | 3550 | 2328 |
| 609 | 20240111 | 101500 | 958804690 | 3555 | 3555 | 3555 | 3550 | 1516 |
| 610 | 20240111 | 101400 | 953420310 | 3555 | 3550 | 3555 | 3550 | 2593 |
| 611 | 20240111 | 101300 | 944214660 | 3550 | 3550 | 3550 | 3525 | 22015 |
| 612 | 20240111 | 101200 | 866221170 | 3550 | 3545 | 3550 | 3545 | 2629 |
| 613 | 20240111 | 101100 | 856897225 | 3545 | 3550 | 3550 | 3545 | 1756 |
| 614 | 20240111 | 101000 | 850665665 | 3545 | 3550 | 3550 | 3545 | 4146 |
| 615 | 20240111 | 100900 | 835947435 | 3545 | 3545 | 3550 | 3545 | 98 |
| 616 | 20240111 | 100800 | 835599950 | 3545 | 3545 | 3545 | 3545 | 905 |
| 617 | 20240111 | 100700 | 832391725 | 3545 | 3535 | 3545 | 3535 | 6204 |
| 618 | 20240111 | 100600 | 810414060 | 3540 | 3535 | 3545 | 3535 | 1955 |
| 619 | 20240111 | 100500 | 803493515 | 3535 | 3535 | 3535 | 3535 | 670 |
| 620 | 20240111 | 100400 | 801125065 | 3535 | 3530 | 3535 | 3530 | 260 |
| 621 | 20240111 | 100300 | 800206120 | 3535 | 3535 | 3535 | 3535 | 130 |
| 622 | 20240111 | 100200 | 799746570 | 3535 | 3545 | 3545 | 3535 | 1820 |
| 623 | 20240111 | 100100 | 793302265 | 3545 | 3535 | 3550 | 3535 | 459 |
| 624 | 20240111 | 100000 | 791675555 | 3540 | 3535 | 3545 | 3535 | 643 |
| 625 | 20240111 | 095900 | 789399505 | 3530 | 3540 | 3540 | 3530 | 484 |
| 626 | 20240111 | 095800 | 787689655 | 3540 | 3535 | 3540 | 3535 | 2512 |
| 627 | 20240111 | 095700 | 778797730 | 3540 | 3540 | 3540 | 3535 | 2202 |
| 628 | 20240111 | 095600 | 771010145 | 3540 | 3545 | 3545 | 3540 | 1009 |
| 629 | 20240111 | 095500 | 767435240 | 3545 | 3545 | 3545 | 3545 | 34 |
| 630 | 20240111 | 095400 | 767314710 | 3545 | 3545 | 3545 | 3545 | 1316 |
| 631 | 20240111 | 095300 | 762649490 | 3545 | 3545 | 3545 | 3545 | 4731 |
| 632 | 20240111 | 095200 | 745878095 | 3540 | 3530 | 3540 | 3530 | 8041 |
| 633 | 20240111 | 095100 | 717430935 | 3535 | 3530 | 3535 | 3530 | 450 |
| 634 | 20240111 | 095000 | 715840285 | 3535 | 3535 | 3535 | 3535 | 225 |
| 635 | 20240111 | 094900 | 715044910 | 3535 | 3535 | 3535 | 3530 | 1197 |
| 636 | 20240111 | 094800 | 710814570 | 3535 | 3535 | 3535 | 3530 | 1260 |
| 637 | 20240111 | 094700 | 706365470 | 3535 | 3525 | 3535 | 3525 | 1141 |
| 638 | 20240111 | 094600 | 702342235 | 3525 | 3520 | 3525 | 3520 | 440 |
| 639 | 20240111 | 094500 | 700793395 | 3525 | 3525 | 3525 | 3520 | 20 |
| 640 | 20240111 | 094400 | 700722935 | 3525 | 3520 | 3525 | 3520 | 1050 |
| 641 | 20240111 | 094300 | 697024670 | 3525 | 3525 | 3535 | 3525 | 2646 |
| 642 | 20240111 | 094200 | 687694020 | 3525 | 3530 | 3530 | 3525 | 1980 |
| 643 | 20240111 | 094100 | 680708605 | 3530 | 3525 | 3530 | 3525 | 961 |
| 644 | 20240111 | 094000 | 677321060 | 3525 | 3525 | 3525 | 3520 | 2149 |
| 645 | 20240111 | 093900 | 669745840 | 3530 | 3535 | 3535 | 3530 | 938 |
| 646 | 20240111 | 093800 | 666432495 | 3535 | 3540 | 3540 | 3535 | 54 |
| 647 | 20240111 | 093700 | 666241475 | 3540 | 3530 | 3540 | 3530 | 408 |
| 648 | 20240111 | 093600 | 664801095 | 3540 | 3540 | 3540 | 3540 | 932 |
| 649 | 20240111 | 093500 | 661501815 | 3540 | 3540 | 3540 | 3530 | 508 |
| 650 | 20240111 | 093400 | 659708295 | 3540 | 3535 | 3540 | 3535 | 592 |
| 651 | 20240111 | 093300 | 657613715 | 3540 | 3540 | 3545 | 3540 | 792 |
| 652 | 20240111 | 093200 | 654808510 | 3545 | 3545 | 3550 | 3545 | 1606 |
| 653 | 20240111 | 093100 | 649115070 | 3550 | 3545 | 3550 | 3535 | 4333 |
| 654 | 20240111 | 093000 | 633739305 | 3545 | 3540 | 3545 | 3540 | 1427 |
| 655 | 20240111 | 092900 | 628687215 | 3530 | 3525 | 3530 | 3525 | 2781 |
| 656 | 20240111 | 092800 | 618880335 | 3530 | 3530 | 3530 | 3525 | 173 |
| 657 | 20240111 | 092700 | 618269970 | 3525 | 3520 | 3525 | 3520 | 662 |
| 658 | 20240111 | 092600 | 615939205 | 3520 | 3530 | 3530 | 3520 | 1924 |
| 659 | 20240111 | 092500 | 609157100 | 3530 | 3530 | 3530 | 3525 | 515 |
| 660 | 20240111 | 092400 | 607341555 | 3530 | 3530 | 3530 | 3525 | 998 |
| 661 | 20240111 | 092300 | 603823415 | 3530 | 3530 | 3535 | 3525 | 2280 |
| 662 | 20240111 | 092200 | 595775015 | 3530 | 3545 | 3545 | 3530 | 2875 |
| 663 | 20240111 | 092100 | 585617555 | 3545 | 3550 | 3555 | 3545 | 2649 |
| 664 | 20240111 | 092000 | 576217790 | 3555 | 3550 | 3560 | 3545 | 2687 |
| 665 | 20240111 | 091900 | 566663050 | 3560 | 3530 | 3560 | 3525 | 11111 |
| 666 | 20240111 | 091800 | 527193080 | 3525 | 3525 | 3530 | 3520 | 2332 |
| 667 | 20240111 | 091700 | 518974090 | 3505 | 3520 | 3525 | 3505 | 3351 |
| 668 | 20240111 | 091600 | 507189440 | 3520 | 3500 | 3520 | 3500 | 2729 |
| 669 | 20240111 | 091500 | 497595940 | 3515 | 3495 | 3515 | 3490 | 21112 |
| 670 | 20240111 | 091400 | 423688845 | 3490 | 3495 | 3500 | 3490 | 1989 |
| 671 | 20240111 | 091300 | 416737280 | 3495 | 3485 | 3495 | 3485 | 2561 |
| 672 | 20240111 | 091200 | 407797045 | 3485 | 3485 | 3490 | 3480 | 8538 |
| 673 | 20240111 | 091100 | 378079565 | 3485 | 3495 | 3495 | 3485 | 2981 |
| 674 | 20240111 | 091000 | 367686940 | 3495 | 3495 | 3495 | 3480 | 14073 |
| 675 | 20240111 | 090900 | 318602790 | 3495 | 3495 | 3500 | 3490 | 16147 |
| 676 | 20240111 | 090800 | 262182880 | 3495 | 3495 | 3500 | 3490 | 4581 |
| 677 | 20240111 | 090700 | 246177940 | 3495 | 3510 | 3510 | 3495 | 13623 |
| 678 | 20240111 | 090600 | 198484085 | 3515 | 3510 | 3520 | 3505 | 1436 |
| 679 | 20240111 | 090500 | 193445855 | 3505 | 3500 | 3520 | 3500 | 20532 |
| 680 | 20240111 | 090400 | 121458945 | 3500 | 3515 | 3520 | 3500 | 16433 |
| 681 | 20240111 | 090300 | 63895825 | 3520 | 3520 | 3520 | 3515 | 5993 |
| 682 | 20240111 | 090200 | 42826755 | 3515 | 3525 | 3525 | 3515 | 648 |
| 683 | 20240111 | 090100 | 40548410 | 3535 | 3525 | 3535 | 3520 | 8487 |
| 684 | 20240111 | 090000 | 10659400 | 3525 | 3540 | 3540 | 3525 | 2763 |