33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 10269 |
| 3 | 20240222 | 201500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240222 | 201400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240222 | 201300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240222 | 201200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240222 | 201100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240222 | 201000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240222 | 200900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240222 | 200800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240222 | 200700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240222 | 200600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240222 | 200500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240222 | 200400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240222 | 200300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240222 | 200200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240222 | 200100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240222 | 200000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240222 | 195900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240222 | 195800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240222 | 195700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240222 | 195600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240222 | 195500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240222 | 195400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240222 | 195300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240222 | 195200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240222 | 195100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240222 | 195000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240222 | 194900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240222 | 194800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240222 | 194700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240222 | 194600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 10269 |
| 33 | 20240222 | 194500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240222 | 194400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240222 | 194300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240222 | 194200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240222 | 194100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240222 | 194000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240222 | 193900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240222 | 193800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240222 | 193700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240222 | 193600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240222 | 193500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240222 | 193400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240222 | 193300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240222 | 193200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240222 | 193100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240222 | 193000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240222 | 192900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240222 | 192800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240222 | 192700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240222 | 192600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240222 | 192500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240222 | 192400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240222 | 192300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240222 | 192200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240222 | 192100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240222 | 192000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240222 | 191900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240222 | 191800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240222 | 191700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240222 | 191600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 10269 |
| 63 | 20240222 | 191500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240222 | 191400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240222 | 191300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240222 | 191200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240222 | 191100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240222 | 191000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240222 | 190900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240222 | 190800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240222 | 190700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240222 | 190600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240222 | 190500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240222 | 190400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240222 | 190300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240222 | 190200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240222 | 190100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240222 | 190000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240222 | 185900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240222 | 185800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240222 | 185700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240222 | 185600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240222 | 185500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240222 | 185400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240222 | 185300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240222 | 185200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240222 | 185100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240222 | 185000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240222 | 184900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240222 | 184800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240222 | 184700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240222 | 184600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 10269 |
| 93 | 20240222 | 184500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240222 | 184400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240222 | 184300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240222 | 184200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240222 | 184100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240222 | 184000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240222 | 183900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240222 | 183800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240222 | 183700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240222 | 183600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240222 | 183500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240222 | 183400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240222 | 183300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240222 | 183200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240222 | 183100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240222 | 183000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240222 | 182900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240222 | 182800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240222 | 182700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240222 | 182600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240222 | 182500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240222 | 182400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240222 | 182300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240222 | 182200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240222 | 182100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240222 | 182000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240222 | 181900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240222 | 181800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240222 | 181700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240222 | 181600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 10269 |
| 123 | 20240222 | 181500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240222 | 181400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240222 | 181300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240222 | 181200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240222 | 181100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240222 | 181000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240222 | 180900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240222 | 180800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240222 | 180700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240222 | 180600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240222 | 180500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240222 | 180400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240222 | 180300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240222 | 180200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240222 | 180100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240222 | 180000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240222 | 175900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240222 | 175800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240222 | 175700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240222 | 175600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240222 | 175500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240222 | 175400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240222 | 175300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240222 | 175200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240222 | 175100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240222 | 175000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240222 | 174900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240222 | 174800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240222 | 174700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240222 | 174600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 10269 |
| 153 | 20240222 | 174500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240222 | 174400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240222 | 174300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240222 | 174200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240222 | 174100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240222 | 174000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240222 | 173900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240222 | 173800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240222 | 173700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240222 | 173600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240222 | 173500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240222 | 173400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240222 | 173300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240222 | 173200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240222 | 173100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240222 | 173000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240222 | 172900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240222 | 172800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240222 | 172700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240222 | 172600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240222 | 172500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240222 | 172400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240222 | 172300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240222 | 172200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240222 | 172100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240222 | 172000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240222 | 171900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240222 | 171800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240222 | 171700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240222 | 171600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 10269 |
| 183 | 20240222 | 171500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240222 | 171400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240222 | 171300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240222 | 171200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240222 | 171100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240222 | 171000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240222 | 170900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240222 | 170800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240222 | 170700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240222 | 170600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240222 | 170500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240222 | 170400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240222 | 170300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240222 | 170200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240222 | 170100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240222 | 170000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240222 | 165900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240222 | 165800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240222 | 165700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240222 | 165600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240222 | 165500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240222 | 165400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240222 | 165300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240222 | 165200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240222 | 165100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240222 | 165000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240222 | 164900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240222 | 164800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240222 | 164700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240222 | 164600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 10269 |
| 213 | 20240222 | 164500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240222 | 164400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240222 | 164300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240222 | 164200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240222 | 164100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240222 | 164000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240222 | 163900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240222 | 163800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240222 | 163700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240222 | 163600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240222 | 163500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240222 | 163400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240222 | 163300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240222 | 163200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240222 | 163100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240222 | 163000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240222 | 162900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240222 | 162800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240222 | 162700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240222 | 162600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20240222 | 162500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20240222 | 162400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20240222 | 162300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20240222 | 162200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20240222 | 162100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20240222 | 162000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20240222 | 161900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20240222 | 161800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20240222 | 161700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20240222 | 161600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 10269 |
| 243 | 20240222 | 161500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20240222 | 161400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240222 | 161300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20240222 | 161200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20240222 | 161100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20240222 | 161000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20240222 | 160900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20240222 | 160800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20240222 | 160700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20240222 | 160600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20240222 | 160500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20240222 | 160400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20240222 | 160300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20240222 | 160200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20240222 | 160100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20240222 | 160000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20240222 | 155900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20240222 | 155800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20240222 | 155700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20240222 | 155600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20240222 | 155500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20240222 | 155400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20240222 | 155300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20240222 | 155200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20240222 | 155100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20240222 | 155000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20240222 | 154900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20240222 | 154800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20240222 | 154700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20240222 | 154600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 10269 |
| 273 | 20240222 | 154500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20240222 | 154400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20240222 | 154300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20240222 | 154200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20240222 | 154100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20240222 | 154000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20240222 | 153900 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20240222 | 153800 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20240222 | 153700 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20240222 | 153600 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20240222 | 153500 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20240222 | 153400 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20240222 | 153300 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20240222 | 153200 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20240222 | 153100 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20240222 | 153000 | 1918707400 | 3220 | 3220 | 3220 | 3220 | 10269 |
| 289 | 20240222 | 152900 | 1885641220 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20240222 | 152800 | 1885641220 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20240222 | 152700 | 1885641220 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20240222 | 152600 | 1885641220 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20240222 | 152500 | 1885641220 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20240222 | 152400 | 1885641220 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20240222 | 152300 | 1885641220 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20240222 | 152200 | 1885641220 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20240222 | 152100 | 1885641220 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20240222 | 152000 | 1885641220 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20240222 | 151900 | 1885641220 | 3220 | 3220 | 3225 | 3220 | 4252 |
| 300 | 20240222 | 151800 | 1871948245 | 3220 | 3225 | 3225 | 3220 | 2513 |
| 301 | 20240222 | 151700 | 1863855270 | 3225 | 3220 | 3225 | 3220 | 1623 |
| 302 | 20240222 | 151600 | 1858626650 | 3220 | 3220 | 3220 | 3220 | 606 |
| 303 | 20240222 | 151500 | 1856675330 | 3220 | 3220 | 3220 | 3220 | 746 |
| 304 | 20240222 | 151400 | 1854273210 | 3225 | 3225 | 3225 | 3225 | 66 |
| 305 | 20240222 | 151300 | 1854060360 | 3225 | 3225 | 3225 | 3225 | 135 |
| 306 | 20240222 | 151200 | 1853624985 | 3225 | 3220 | 3230 | 3220 | 896 |
| 307 | 20240222 | 151100 | 1850736575 | 3225 | 3220 | 3225 | 3220 | 3085 |
| 308 | 20240222 | 151000 | 1840787460 | 3225 | 3220 | 3225 | 3220 | 660 |
| 309 | 20240222 | 150900 | 1838661460 | 3225 | 3225 | 3225 | 3220 | 144 |
| 310 | 20240222 | 150800 | 1838197310 | 3220 | 3220 | 3225 | 3220 | 177 |
| 311 | 20240222 | 150700 | 1837627110 | 3225 | 3220 | 3225 | 3220 | 349 |
| 312 | 20240222 | 150600 | 1836503085 | 3220 | 3225 | 3225 | 3220 | 1689 |
| 313 | 20240222 | 150500 | 1831061000 | 3225 | 3230 | 3230 | 3225 | 1285 |
| 314 | 20240222 | 150400 | 1826916870 | 3230 | 3230 | 3230 | 3230 | 1 |
| 315 | 20240222 | 150300 | 1826913640 | 3225 | 3230 | 3230 | 3225 | 639 |
| 316 | 20240222 | 150200 | 1824852610 | 3230 | 3225 | 3230 | 3225 | 533 |
| 317 | 20240222 | 150100 | 1823133660 | 3230 | 3225 | 3230 | 3225 | 585 |
| 318 | 20240222 | 150000 | 1821247030 | 3225 | 3225 | 3225 | 3220 | 3674 |
| 319 | 20240222 | 145900 | 1809411455 | 3225 | 3225 | 3225 | 3225 | 9137 |
| 320 | 20240222 | 145800 | 1779944630 | 3225 | 3230 | 3230 | 3225 | 23 |
| 321 | 20240222 | 145700 | 1779870430 | 3225 | 3225 | 3225 | 3225 | 208 |
| 322 | 20240222 | 145600 | 1779199630 | 3230 | 3230 | 3230 | 3225 | 562 |
| 323 | 20240222 | 145500 | 1777386870 | 3230 | 3225 | 3230 | 3225 | 64 |
| 324 | 20240222 | 145400 | 1777180160 | 3225 | 3225 | 3230 | 3225 | 846 |
| 325 | 20240222 | 145300 | 1774451755 | 3225 | 3230 | 3230 | 3225 | 614 |
| 326 | 20240222 | 145200 | 1772471535 | 3230 | 3225 | 3230 | 3225 | 180 |
| 327 | 20240222 | 145100 | 1771890885 | 3225 | 3230 | 3230 | 3225 | 331 |
| 328 | 20240222 | 145000 | 1770822205 | 3225 | 3230 | 3230 | 3225 | 685 |
| 329 | 20240222 | 144900 | 1768613000 | 3230 | 3230 | 3230 | 3230 | 55 |
| 330 | 20240222 | 144800 | 1768435350 | 3230 | 3225 | 3230 | 3225 | 568 |
| 331 | 20240222 | 144700 | 1766603495 | 3225 | 3225 | 3230 | 3225 | 1829 |
| 332 | 20240222 | 144600 | 1760704960 | 3230 | 3230 | 3230 | 3230 | 28 |
| 333 | 20240222 | 144500 | 1760614520 | 3230 | 3230 | 3230 | 3230 | 417 |
| 334 | 20240222 | 144400 | 1759267610 | 3230 | 3230 | 3230 | 3230 | 30 |
| 335 | 20240222 | 144300 | 1759170710 | 3230 | 3230 | 3230 | 3225 | 495 |
| 336 | 20240222 | 144200 | 1757574280 | 3230 | 3230 | 3230 | 3230 | 101 |
| 337 | 20240222 | 144100 | 1757248050 | 3230 | 3235 | 3235 | 3230 | 695 |
| 338 | 20240222 | 144000 | 1755003110 | 3230 | 3230 | 3230 | 3230 | 1 |
| 339 | 20240222 | 143900 | 1754999880 | 3240 | 3240 | 3240 | 3240 | 0 |
| 340 | 20240222 | 143800 | 1754999880 | 3240 | 3230 | 3240 | 3230 | 3889 |
| 341 | 20240222 | 143700 | 1742414620 | 3230 | 3230 | 3230 | 3225 | 380 |
| 342 | 20240222 | 143600 | 1741187720 | 3230 | 3225 | 3230 | 3225 | 6 |
| 343 | 20240222 | 143500 | 1741168365 | 3225 | 3230 | 3230 | 3225 | 4373 |
| 344 | 20240222 | 143400 | 1727045115 | 3230 | 3230 | 3230 | 3230 | 601 |
| 345 | 20240222 | 143300 | 1725103885 | 3230 | 3235 | 3235 | 3230 | 501 |
| 346 | 20240222 | 143200 | 1723483155 | 3235 | 3235 | 3235 | 3235 | 20 |
| 347 | 20240222 | 143100 | 1723418455 | 3235 | 3235 | 3235 | 3235 | 1 |
| 348 | 20240222 | 143000 | 1723415220 | 3235 | 3235 | 3235 | 3235 | 0 |
| 349 | 20240222 | 142900 | 1723415220 | 3235 | 3230 | 3235 | 3230 | 607 |
| 350 | 20240222 | 142800 | 1721453605 | 3230 | 3230 | 3230 | 3230 | 50 |
| 351 | 20240222 | 142700 | 1721292105 | 3235 | 3235 | 3235 | 3230 | 811 |
| 352 | 20240222 | 142600 | 1718671025 | 3230 | 3230 | 3230 | 3230 | 70 |
| 353 | 20240222 | 142500 | 1718444925 | 3230 | 3230 | 3230 | 3230 | 10 |
| 354 | 20240222 | 142400 | 1718412625 | 3235 | 3235 | 3235 | 3235 | 18 |
| 355 | 20240222 | 142300 | 1718354395 | 3235 | 3235 | 3235 | 3235 | 110 |
| 356 | 20240222 | 142200 | 1717998545 | 3235 | 3235 | 3235 | 3235 | 11 |
| 357 | 20240222 | 142100 | 1717962960 | 3235 | 3235 | 3235 | 3235 | 28 |
| 358 | 20240222 | 142000 | 1717872380 | 3230 | 3230 | 3230 | 3230 | 1497 |
| 359 | 20240222 | 141900 | 1713037070 | 3230 | 3230 | 3230 | 3230 | 387 |
| 360 | 20240222 | 141800 | 1711787060 | 3230 | 3230 | 3230 | 3230 | 485 |
| 361 | 20240222 | 141700 | 1710220510 | 3230 | 3230 | 3230 | 3230 | 323 |
| 362 | 20240222 | 141600 | 1709177220 | 3230 | 3240 | 3240 | 3230 | 488 |
| 363 | 20240222 | 141500 | 1707600940 | 3230 | 3230 | 3230 | 3230 | 270 |
| 364 | 20240222 | 141400 | 1706728840 | 3230 | 3230 | 3240 | 3230 | 611 |
| 365 | 20240222 | 141300 | 1704754210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 366 | 20240222 | 141200 | 1704754210 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 367 | 20240222 | 141100 | 1701524210 | 3230 | 3230 | 3230 | 3230 | 2034 |
| 368 | 20240222 | 141000 | 1694954390 | 3230 | 3235 | 3235 | 3230 | 110 |
| 369 | 20240222 | 140900 | 1694599040 | 3235 | 3235 | 3235 | 3235 | 2684 |
| 370 | 20240222 | 140800 | 1685916300 | 3235 | 3235 | 3235 | 3235 | 1557 |
| 371 | 20240222 | 140700 | 1680879405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 372 | 20240222 | 140600 | 1680879405 | 3230 | 3230 | 3230 | 3230 | 513 |
| 373 | 20240222 | 140500 | 1679222415 | 3230 | 3230 | 3230 | 3230 | 2317 |
| 374 | 20240222 | 140400 | 1671738505 | 3235 | 3230 | 3235 | 3230 | 10 |
| 375 | 20240222 | 140300 | 1671706190 | 3230 | 3230 | 3230 | 3230 | 75 |
| 376 | 20240222 | 140200 | 1671463940 | 3230 | 3230 | 3230 | 3230 | 577 |
| 377 | 20240222 | 140100 | 1669600230 | 3230 | 3230 | 3235 | 3230 | 4364 |
| 378 | 20240222 | 140000 | 1655504455 | 3230 | 3230 | 3235 | 3230 | 126 |
| 379 | 20240222 | 135900 | 1655097470 | 3235 | 3235 | 3235 | 3235 | 1 |
| 380 | 20240222 | 135800 | 1655094235 | 3230 | 3235 | 3235 | 3230 | 1717 |
| 381 | 20240222 | 135700 | 1649548170 | 3230 | 3230 | 3230 | 3230 | 426 |
| 382 | 20240222 | 135600 | 1648172190 | 3235 | 3230 | 3235 | 3230 | 47 |
| 383 | 20240222 | 135500 | 1648020345 | 3235 | 3235 | 3235 | 3235 | 285 |
| 384 | 20240222 | 135400 | 1647098370 | 3235 | 3235 | 3235 | 3235 | 17 |
| 385 | 20240222 | 135300 | 1647043375 | 3240 | 3230 | 3240 | 3230 | 201 |
| 386 | 20240222 | 135200 | 1646394135 | 3230 | 3240 | 3240 | 3230 | 31 |
| 387 | 20240222 | 135100 | 1646293895 | 3230 | 3235 | 3235 | 3230 | 6300 |
| 388 | 20240222 | 135000 | 1625937930 | 3235 | 3240 | 3240 | 3235 | 1441 |
| 389 | 20240222 | 134900 | 1621276235 | 3240 | 3235 | 3240 | 3235 | 701 |
| 390 | 20240222 | 134800 | 1619008495 | 3240 | 3240 | 3240 | 3240 | 192 |
| 391 | 20240222 | 134700 | 1618386415 | 3240 | 3240 | 3240 | 3240 | 0 |
| 392 | 20240222 | 134600 | 1618386415 | 3240 | 3240 | 3240 | 3240 | 782 |
| 393 | 20240222 | 134500 | 1615852735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 394 | 20240222 | 134400 | 1615852735 | 3235 | 3235 | 3235 | 3235 | 118 |
| 395 | 20240222 | 134300 | 1615471005 | 3235 | 3235 | 3235 | 3235 | 10 |
| 396 | 20240222 | 134200 | 1615438655 | 3235 | 3240 | 3240 | 3235 | 101 |
| 397 | 20240222 | 134100 | 1615111915 | 3235 | 3235 | 3235 | 3235 | 1003 |
| 398 | 20240222 | 134000 | 1611867210 | 3235 | 3240 | 3240 | 3235 | 683 |
| 399 | 20240222 | 133900 | 1609657380 | 3240 | 3240 | 3240 | 3240 | 8 |
| 400 | 20240222 | 133800 | 1609631460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 401 | 20240222 | 133700 | 1609631460 | 3235 | 3235 | 3235 | 3235 | 70 |
| 402 | 20240222 | 133600 | 1609405010 | 3235 | 3240 | 3240 | 3235 | 929 |
| 403 | 20240222 | 133500 | 1606399655 | 3235 | 3235 | 3235 | 3235 | 387 |
| 404 | 20240222 | 133400 | 1605147710 | 3240 | 3245 | 3245 | 3240 | 3552 |
| 405 | 20240222 | 133300 | 1593638230 | 3245 | 3245 | 3245 | 3245 | 100 |
| 406 | 20240222 | 133200 | 1593313730 | 3245 | 3245 | 3245 | 3245 | 2 |
| 407 | 20240222 | 133100 | 1593307240 | 3245 | 3245 | 3245 | 3245 | 308 |
| 408 | 20240222 | 133000 | 1592307780 | 3245 | 3240 | 3245 | 3240 | 777 |
| 409 | 20240222 | 132900 | 1589790120 | 3240 | 3245 | 3245 | 3240 | 72 |
| 410 | 20240222 | 132800 | 1589556680 | 3245 | 3240 | 3245 | 3240 | 86 |
| 411 | 20240222 | 132700 | 1589277930 | 3245 | 3240 | 3245 | 3240 | 160 |
| 412 | 20240222 | 132600 | 1588759525 | 3245 | 3245 | 3245 | 3245 | 18 |
| 413 | 20240222 | 132500 | 1588701115 | 3245 | 3245 | 3245 | 3245 | 20 |
| 414 | 20240222 | 132400 | 1588636215 | 3240 | 3245 | 3245 | 3240 | 156 |
| 415 | 20240222 | 132300 | 1588130275 | 3245 | 3245 | 3245 | 3245 | 510 |
| 416 | 20240222 | 132200 | 1586475325 | 3245 | 3245 | 3245 | 3245 | 18 |
| 417 | 20240222 | 132100 | 1586416915 | 3240 | 3245 | 3245 | 3240 | 507 |
| 418 | 20240222 | 132000 | 1584774230 | 3245 | 3245 | 3245 | 3245 | 181 |
| 419 | 20240222 | 131900 | 1584186885 | 3245 | 3245 | 3245 | 3245 | 145 |
| 420 | 20240222 | 131800 | 1583716360 | 3245 | 3245 | 3245 | 3245 | 5 |
| 421 | 20240222 | 131700 | 1583700135 | 3245 | 3245 | 3245 | 3245 | 59 |
| 422 | 20240222 | 131600 | 1583508680 | 3245 | 3245 | 3245 | 3245 | 18 |
| 423 | 20240222 | 131500 | 1583450270 | 3240 | 3245 | 3245 | 3240 | 305 |
| 424 | 20240222 | 131400 | 1582462045 | 3240 | 3245 | 3245 | 3240 | 300 |
| 425 | 20240222 | 131300 | 1581489955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 426 | 20240222 | 131200 | 1581489955 | 3250 | 3250 | 3250 | 3250 | 51 |
| 427 | 20240222 | 131100 | 1581324205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 428 | 20240222 | 131000 | 1581324205 | 3250 | 3245 | 3250 | 3245 | 1197 |
| 429 | 20240222 | 130900 | 1577437690 | 3245 | 3245 | 3245 | 3245 | 116 |
| 430 | 20240222 | 130800 | 1577061270 | 3250 | 3240 | 3250 | 3240 | 2319 |
| 431 | 20240222 | 130700 | 1569536145 | 3245 | 3245 | 3245 | 3245 | 1058 |
| 432 | 20240222 | 130600 | 1566102935 | 3240 | 3245 | 3245 | 3240 | 2 |
| 433 | 20240222 | 130500 | 1566096450 | 3245 | 3245 | 3245 | 3245 | 0 |
| 434 | 20240222 | 130400 | 1566096450 | 3245 | 3245 | 3245 | 3245 | 86 |
| 435 | 20240222 | 130300 | 1565817380 | 3240 | 3245 | 3245 | 3240 | 3648 |
| 436 | 20240222 | 130200 | 1553988845 | 3245 | 3240 | 3245 | 3240 | 36 |
| 437 | 20240222 | 130100 | 1553872185 | 3240 | 3245 | 3245 | 3240 | 2060 |
| 438 | 20240222 | 130000 | 1547194985 | 3245 | 3250 | 3250 | 3245 | 2520 |
| 439 | 20240222 | 125900 | 1539017485 | 3250 | 3250 | 3250 | 3250 | 667 |
| 440 | 20240222 | 125800 | 1536849735 | 3250 | 3245 | 3250 | 3245 | 292 |
| 441 | 20240222 | 125700 | 1535900915 | 3245 | 3250 | 3250 | 3245 | 105 |
| 442 | 20240222 | 125600 | 1535560010 | 3245 | 3245 | 3250 | 3240 | 440 |
| 443 | 20240222 | 125500 | 1534132165 | 3245 | 3245 | 3245 | 3245 | 0 |
| 444 | 20240222 | 125400 | 1534132165 | 3245 | 3250 | 3250 | 3245 | 150 |
| 445 | 20240222 | 125300 | 1533645165 | 3250 | 3245 | 3250 | 3245 | 737 |
| 446 | 20240222 | 125200 | 1531250425 | 3245 | 3245 | 3245 | 3245 | 1309 |
| 447 | 20240222 | 125100 | 1527002720 | 3245 | 3245 | 3245 | 3245 | 22 |
| 448 | 20240222 | 125000 | 1526931330 | 3240 | 3240 | 3240 | 3240 | 100 |
| 449 | 20240222 | 124900 | 1526607330 | 3245 | 3245 | 3245 | 3240 | 1516 |
| 450 | 20240222 | 124800 | 1521695390 | 3245 | 3245 | 3245 | 3245 | 50 |
| 451 | 20240222 | 124700 | 1521533140 | 3250 | 3250 | 3250 | 3250 | 4 |
| 452 | 20240222 | 124600 | 1521520140 | 3240 | 3250 | 3250 | 3240 | 424 |
| 453 | 20240222 | 124500 | 1520146370 | 3250 | 3245 | 3250 | 3245 | 12 |
| 454 | 20240222 | 124400 | 1520107390 | 3245 | 3245 | 3245 | 3245 | 136 |
| 455 | 20240222 | 124300 | 1519666070 | 3245 | 3250 | 3250 | 3245 | 127 |
| 456 | 20240222 | 124200 | 1519253950 | 3250 | 3250 | 3250 | 3245 | 610 |
| 457 | 20240222 | 124100 | 1517271500 | 3245 | 3245 | 3245 | 3245 | 832 |
| 458 | 20240222 | 124000 | 1514571660 | 3245 | 3245 | 3245 | 3245 | 50 |
| 459 | 20240222 | 123900 | 1514409410 | 3245 | 3245 | 3245 | 3245 | 2 |
| 460 | 20240222 | 123800 | 1514402920 | 3240 | 3240 | 3240 | 3240 | 376 |
| 461 | 20240222 | 123700 | 1513184680 | 3245 | 3245 | 3245 | 3245 | 0 |
| 462 | 20240222 | 123600 | 1513184680 | 3245 | 3245 | 3245 | 3245 | 4 |
| 463 | 20240222 | 123500 | 1513171700 | 3245 | 3245 | 3245 | 3245 | 81 |
| 464 | 20240222 | 123400 | 1512908855 | 3240 | 3245 | 3245 | 3240 | 506 |
| 465 | 20240222 | 123300 | 1511269400 | 3245 | 3245 | 3245 | 3245 | 0 |
| 466 | 20240222 | 123200 | 1511269400 | 3245 | 3245 | 3245 | 3245 | 900 |
| 467 | 20240222 | 123100 | 1508348900 | 3245 | 3235 | 3245 | 3235 | 368 |
| 468 | 20240222 | 123000 | 1507154770 | 3245 | 3245 | 3245 | 3245 | 4 |
| 469 | 20240222 | 122900 | 1507141790 | 3235 | 3245 | 3245 | 3235 | 3202 |
| 470 | 20240222 | 122800 | 1496783200 | 3245 | 3240 | 3245 | 3235 | 973 |
| 471 | 20240222 | 122700 | 1493629430 | 3245 | 3240 | 3245 | 3240 | 88 |
| 472 | 20240222 | 122600 | 1493343970 | 3240 | 3240 | 3245 | 3240 | 306 |
| 473 | 20240222 | 122500 | 1492352505 | 3240 | 3240 | 3240 | 3240 | 300 |
| 474 | 20240222 | 122400 | 1491380505 | 3245 | 3245 | 3245 | 3245 | 10 |
| 475 | 20240222 | 122300 | 1491348055 | 3240 | 3245 | 3245 | 3240 | 1659 |
| 476 | 20240222 | 122200 | 1485972260 | 3245 | 3245 | 3245 | 3240 | 136 |
| 477 | 20240222 | 122100 | 1485531520 | 3245 | 3245 | 3245 | 3245 | 100 |
| 478 | 20240222 | 122000 | 1485207020 | 3245 | 3245 | 3245 | 3240 | 1260 |
| 479 | 20240222 | 121900 | 1481124350 | 3240 | 3240 | 3240 | 3240 | 2 |
| 480 | 20240222 | 121800 | 1481117870 | 3240 | 3245 | 3245 | 3240 | 101 |
| 481 | 20240222 | 121700 | 1480790135 | 3245 | 3245 | 3245 | 3245 | 22 |
| 482 | 20240222 | 121600 | 1480718745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 483 | 20240222 | 121500 | 1480718745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 484 | 20240222 | 121400 | 1480718745 | 3250 | 3245 | 3250 | 3240 | 1158 |
| 485 | 20240222 | 121300 | 1476964480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 486 | 20240222 | 121200 | 1476964480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 487 | 20240222 | 121100 | 1476964480 | 3250 | 3250 | 3250 | 3250 | 100 |
| 488 | 20240222 | 121000 | 1476639480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 489 | 20240222 | 120900 | 1476639480 | 3250 | 3250 | 3250 | 3250 | 567 |
| 490 | 20240222 | 120800 | 1474796730 | 3250 | 3250 | 3250 | 3250 | 0 |
| 491 | 20240222 | 120700 | 1474796730 | 3250 | 3250 | 3250 | 3250 | 0 |
| 492 | 20240222 | 120600 | 1474796730 | 3250 | 3240 | 3250 | 3240 | 144 |
| 493 | 20240222 | 120500 | 1474329880 | 3240 | 3240 | 3240 | 3240 | 0 |
| 494 | 20240222 | 120400 | 1474329880 | 3240 | 3250 | 3250 | 3240 | 186 |
| 495 | 20240222 | 120300 | 1473727000 | 3250 | 3250 | 3250 | 3250 | 15 |
| 496 | 20240222 | 120200 | 1473678250 | 3250 | 3240 | 3250 | 3240 | 280 |
| 497 | 20240222 | 120100 | 1472769080 | 3240 | 3240 | 3240 | 3240 | 100 |
| 498 | 20240222 | 120000 | 1472445080 | 3250 | 3245 | 3250 | 3245 | 120 |
| 499 | 20240222 | 115900 | 1472055675 | 3245 | 3235 | 3245 | 3235 | 909 |
| 500 | 20240222 | 115800 | 1469110970 | 3245 | 3245 | 3245 | 3245 | 444 |
| 501 | 20240222 | 115700 | 1467670190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 502 | 20240222 | 115600 | 1467670190 | 3245 | 3245 | 3245 | 3245 | 21 |
| 503 | 20240222 | 115500 | 1467602045 | 3245 | 3245 | 3245 | 3235 | 508 |
| 504 | 20240222 | 115400 | 1465958085 | 3235 | 3235 | 3235 | 3235 | 500 |
| 505 | 20240222 | 115300 | 1464340585 | 3235 | 3235 | 3235 | 3235 | 0 |
| 506 | 20240222 | 115200 | 1464340585 | 3235 | 3235 | 3235 | 3235 | 389 |
| 507 | 20240222 | 115100 | 1463082170 | 3235 | 3240 | 3240 | 3235 | 188 |
| 508 | 20240222 | 115000 | 1462473885 | 3245 | 3245 | 3245 | 3245 | 0 |
| 509 | 20240222 | 114900 | 1462473885 | 3245 | 3245 | 3245 | 3245 | 221 |
| 510 | 20240222 | 114800 | 1461756740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 511 | 20240222 | 114700 | 1461756740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 512 | 20240222 | 114600 | 1461756740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 513 | 20240222 | 114500 | 1461756740 | 3245 | 3245 | 3245 | 3245 | 110 |
| 514 | 20240222 | 114400 | 1461399790 | 3245 | 3245 | 3245 | 3245 | 1217 |
| 515 | 20240222 | 114300 | 1457450625 | 3245 | 3245 | 3245 | 3245 | 30 |
| 516 | 20240222 | 114200 | 1457353275 | 3245 | 3245 | 3245 | 3235 | 11 |
| 517 | 20240222 | 114100 | 1457317610 | 3245 | 3235 | 3245 | 3235 | 185 |
| 518 | 20240222 | 114000 | 1456718830 | 3235 | 3230 | 3235 | 3230 | 1714 |
| 519 | 20240222 | 113900 | 1451179040 | 3230 | 3230 | 3230 | 3230 | 277 |
| 520 | 20240222 | 113800 | 1450284330 | 3230 | 3235 | 3235 | 3230 | 501 |
| 521 | 20240222 | 113700 | 1448664535 | 3235 | 3235 | 3235 | 3235 | 141 |
| 522 | 20240222 | 113600 | 1448208400 | 3235 | 3235 | 3235 | 3235 | 1210 |
| 523 | 20240222 | 113500 | 1444294050 | 3235 | 3240 | 3240 | 3230 | 5594 |
| 524 | 20240222 | 113400 | 1426218105 | 3240 | 3235 | 3240 | 3235 | 2051 |
| 525 | 20240222 | 113300 | 1419582865 | 3235 | 3235 | 3235 | 3235 | 801 |
| 526 | 20240222 | 113200 | 1416991630 | 3235 | 3235 | 3235 | 3235 | 2000 |
| 527 | 20240222 | 113100 | 1410521630 | 3230 | 3230 | 3230 | 3230 | 20 |
| 528 | 20240222 | 113000 | 1410457030 | 3230 | 3235 | 3235 | 3230 | 220 |
| 529 | 20240222 | 112900 | 1409745430 | 3230 | 3235 | 3235 | 3230 | 1909 |
| 530 | 20240222 | 112800 | 1403577125 | 3235 | 3235 | 3235 | 3235 | 231 |
| 531 | 20240222 | 112700 | 1402829840 | 3235 | 3235 | 3235 | 3235 | 1333 |
| 532 | 20240222 | 112600 | 1398517585 | 3235 | 3235 | 3235 | 3235 | 33 |
| 533 | 20240222 | 112500 | 1398410830 | 3235 | 3235 | 3235 | 3235 | 251 |
| 534 | 20240222 | 112400 | 1397598845 | 3235 | 3235 | 3235 | 3235 | 801 |
| 535 | 20240222 | 112300 | 1395007610 | 3235 | 3240 | 3240 | 3235 | 1637 |
| 536 | 20240222 | 112200 | 1389711730 | 3240 | 3235 | 3240 | 3235 | 270 |
| 537 | 20240222 | 112100 | 1388837500 | 3235 | 3235 | 3235 | 3235 | 100 |
| 538 | 20240222 | 112000 | 1388514000 | 3235 | 3235 | 3235 | 3235 | 460 |
| 539 | 20240222 | 111900 | 1387025900 | 3235 | 3240 | 3240 | 3235 | 3107 |
| 540 | 20240222 | 111800 | 1376969805 | 3245 | 3245 | 3245 | 3245 | 102 |
| 541 | 20240222 | 111700 | 1376638815 | 3245 | 3240 | 3245 | 3240 | 105 |
| 542 | 20240222 | 111600 | 1376298590 | 3240 | 3240 | 3240 | 3240 | 450 |
| 543 | 20240222 | 111500 | 1374840590 | 3245 | 3245 | 3245 | 3245 | 858 |
| 544 | 20240222 | 111400 | 1372056380 | 3240 | 3245 | 3245 | 3240 | 24 |
| 545 | 20240222 | 111300 | 1371978615 | 3245 | 3240 | 3245 | 3240 | 101 |
| 546 | 20240222 | 111200 | 1371651370 | 3240 | 3240 | 3240 | 3240 | 1281 |
| 547 | 20240222 | 111100 | 1367500930 | 3240 | 3235 | 3245 | 3235 | 6552 |
| 548 | 20240222 | 111000 | 1346303945 | 3240 | 3240 | 3250 | 3240 | 728 |
| 549 | 20240222 | 110900 | 1343945195 | 3250 | 3240 | 3250 | 3240 | 911 |
| 550 | 20240222 | 110800 | 1340993375 | 3240 | 3240 | 3240 | 3235 | 82 |
| 551 | 20240222 | 110700 | 1340727745 | 3240 | 3240 | 3240 | 3240 | 151 |
| 552 | 20240222 | 110600 | 1340238505 | 3240 | 3240 | 3240 | 3240 | 1117 |
| 553 | 20240222 | 110500 | 1336619425 | 3240 | 3245 | 3245 | 3240 | 2 |
| 554 | 20240222 | 110400 | 1336612940 | 3245 | 3245 | 3245 | 3245 | 118 |
| 555 | 20240222 | 110300 | 1336230030 | 3245 | 3245 | 3245 | 3245 | 19 |
| 556 | 20240222 | 110200 | 1336168375 | 3240 | 3245 | 3245 | 3240 | 3736 |
| 557 | 20240222 | 110100 | 1324063715 | 3245 | 3245 | 3245 | 3240 | 97 |
| 558 | 20240222 | 110000 | 1323749250 | 3245 | 3245 | 3245 | 3240 | 524 |
| 559 | 20240222 | 105900 | 1322048985 | 3245 | 3245 | 3245 | 3245 | 512 |
| 560 | 20240222 | 105800 | 1320387545 | 3255 | 3250 | 3255 | 3250 | 233 |
| 561 | 20240222 | 105700 | 1319629995 | 3250 | 3245 | 3255 | 3245 | 1018 |
| 562 | 20240222 | 105600 | 1316326570 | 3245 | 3255 | 3255 | 3245 | 672 |
| 563 | 20240222 | 105500 | 1314143395 | 3255 | 3250 | 3255 | 3250 | 1868 |
| 564 | 20240222 | 105400 | 1308065680 | 3250 | 3245 | 3250 | 3245 | 41 |
| 565 | 20240222 | 105300 | 1307932630 | 3245 | 3245 | 3245 | 3245 | 1210 |
| 566 | 20240222 | 105200 | 1304006180 | 3245 | 3245 | 3245 | 3240 | 123 |
| 567 | 20240222 | 105100 | 1303607645 | 3240 | 3240 | 3245 | 3240 | 2049 |
| 568 | 20240222 | 105000 | 1296968800 | 3240 | 3240 | 3240 | 3240 | 1 |
| 569 | 20240222 | 104900 | 1296965560 | 3240 | 3240 | 3240 | 3240 | 2952 |
| 570 | 20240222 | 104800 | 1287401080 | 3240 | 3240 | 3240 | 3240 | 2144 |
| 571 | 20240222 | 104700 | 1280454520 | 3240 | 3235 | 3240 | 3235 | 800 |
| 572 | 20240222 | 104600 | 1277866020 | 3235 | 3235 | 3240 | 3235 | 150 |
| 573 | 20240222 | 104500 | 1277380720 | 3240 | 3240 | 3245 | 3240 | 334 |
| 574 | 20240222 | 104400 | 1276298545 | 3245 | 3245 | 3245 | 3245 | 31 |
| 575 | 20240222 | 104300 | 1276197950 | 3240 | 3240 | 3240 | 3240 | 1057 |
| 576 | 20240222 | 104200 | 1272773270 | 3245 | 3240 | 3245 | 3240 | 5670 |
| 577 | 20240222 | 104100 | 1254401970 | 3240 | 3240 | 3240 | 3240 | 100 |
| 578 | 20240222 | 104000 | 1254077970 | 3245 | 3245 | 3245 | 3245 | 14 |
| 579 | 20240222 | 103900 | 1254032540 | 3250 | 3250 | 3250 | 3250 | 95 |
| 580 | 20240222 | 103800 | 1253723790 | 3235 | 3250 | 3250 | 3235 | 2556 |
| 581 | 20240222 | 103700 | 1245436840 | 3250 | 3245 | 3250 | 3245 | 143 |
| 582 | 20240222 | 103600 | 1244972800 | 3245 | 3240 | 3245 | 3240 | 285 |
| 583 | 20240222 | 103500 | 1244048000 | 3240 | 3240 | 3240 | 3240 | 161 |
| 584 | 20240222 | 103400 | 1243526360 | 3235 | 3235 | 3235 | 3235 | 3974 |
| 585 | 20240222 | 103300 | 1230670470 | 3235 | 3235 | 3240 | 3235 | 735 |
| 586 | 20240222 | 103200 | 1228292315 | 3235 | 3250 | 3260 | 3235 | 14643 |
| 587 | 20240222 | 103100 | 1180827645 | 3250 | 3250 | 3255 | 3250 | 400 |
| 588 | 20240222 | 103000 | 1179526895 | 3250 | 3250 | 3265 | 3250 | 37 |
| 589 | 20240222 | 102900 | 1179406630 | 3255 | 3255 | 3255 | 3255 | 226 |
| 590 | 20240222 | 102800 | 1178671000 | 3250 | 3250 | 3250 | 3245 | 1673 |
| 591 | 20240222 | 102700 | 1173235250 | 3250 | 3255 | 3255 | 3250 | 1568 |
| 592 | 20240222 | 102600 | 1168134525 | 3250 | 3250 | 3255 | 3250 | 1029 |
| 593 | 20240222 | 102500 | 1164785280 | 3250 | 3255 | 3255 | 3250 | 967 |
| 594 | 20240222 | 102400 | 1161639030 | 3255 | 3255 | 3255 | 3250 | 5517 |
| 595 | 20240222 | 102300 | 1143706750 | 3250 | 3255 | 3255 | 3250 | 6596 |
| 596 | 20240222 | 102200 | 1122253505 | 3260 | 3270 | 3270 | 3255 | 2626 |
| 597 | 20240222 | 102100 | 1113693485 | 3270 | 3280 | 3280 | 3255 | 14255 |
| 598 | 20240222 | 102000 | 1067194300 | 3280 | 3290 | 3290 | 3275 | 9956 |
| 599 | 20240222 | 101900 | 1034537410 | 3285 | 3305 | 3310 | 3285 | 40611 |
| 600 | 20240222 | 101800 | 900599540 | 3310 | 3290 | 3310 | 3290 | 27052 |
| 601 | 20240222 | 101700 | 811358960 | 3295 | 3290 | 3295 | 3285 | 13607 |
| 602 | 20240222 | 101600 | 766585145 | 3285 | 3290 | 3290 | 3275 | 30027 |
| 603 | 20240222 | 101500 | 668031565 | 3290 | 3270 | 3290 | 3270 | 14740 |
| 604 | 20240222 | 101400 | 619657795 | 3275 | 3260 | 3275 | 3260 | 12316 |
| 605 | 20240222 | 101300 | 579404375 | 3265 | 3260 | 3265 | 3255 | 7476 |
| 606 | 20240222 | 101200 | 555034415 | 3260 | 3255 | 3260 | 3250 | 4885 |
| 607 | 20240222 | 101100 | 539134125 | 3250 | 3250 | 3255 | 3245 | 5455 |
| 608 | 20240222 | 101000 | 521403195 | 3250 | 3250 | 3250 | 3245 | 1469 |
| 609 | 20240222 | 100900 | 516629535 | 3250 | 3250 | 3250 | 3245 | 3202 |
| 610 | 20240222 | 100800 | 506224600 | 3250 | 3245 | 3255 | 3245 | 3104 |
| 611 | 20240222 | 100700 | 496143120 | 3245 | 3240 | 3245 | 3240 | 121 |
| 612 | 20240222 | 100600 | 495750975 | 3240 | 3240 | 3245 | 3240 | 3332 |
| 613 | 20240222 | 100500 | 484955095 | 3245 | 3240 | 3245 | 3240 | 2152 |
| 614 | 20240222 | 100400 | 477982610 | 3245 | 3245 | 3245 | 3240 | 1084 |
| 615 | 20240222 | 100300 | 474465230 | 3245 | 3250 | 3250 | 3245 | 97 |
| 616 | 20240222 | 100200 | 474150440 | 3250 | 3240 | 3250 | 3240 | 2549 |
| 617 | 20240222 | 100100 | 465876350 | 3240 | 3245 | 3245 | 3240 | 1214 |
| 618 | 20240222 | 100000 | 461937485 | 3245 | 3245 | 3245 | 3245 | 86 |
| 619 | 20240222 | 095900 | 461658415 | 3245 | 3245 | 3245 | 3240 | 159 |
| 620 | 20240222 | 095800 | 461142960 | 3240 | 3245 | 3245 | 3240 | 8451 |
| 621 | 20240222 | 095700 | 433761405 | 3245 | 3240 | 3245 | 3240 | 5762 |
| 622 | 20240222 | 095600 | 415091825 | 3230 | 3240 | 3240 | 3230 | 19 |
| 623 | 20240222 | 095500 | 415030445 | 3230 | 3240 | 3240 | 3230 | 2460 |
| 624 | 20240222 | 095400 | 407070465 | 3240 | 3240 | 3240 | 3230 | 640 |
| 625 | 20240222 | 095300 | 404996945 | 3240 | 3240 | 3240 | 3240 | 45 |
| 626 | 20240222 | 095200 | 404851145 | 3240 | 3230 | 3240 | 3230 | 515 |
| 627 | 20240222 | 095100 | 403187565 | 3230 | 3230 | 3230 | 3225 | 316 |
| 628 | 20240222 | 095000 | 402166970 | 3230 | 3230 | 3240 | 3225 | 1437 |
| 629 | 20240222 | 094900 | 397527885 | 3230 | 3250 | 3250 | 3230 | 419 |
| 630 | 20240222 | 094800 | 396173410 | 3255 | 3235 | 3265 | 3235 | 9749 |
| 631 | 20240222 | 094700 | 364546675 | 3230 | 3235 | 3235 | 3230 | 1305 |
| 632 | 20240222 | 094600 | 360331510 | 3230 | 3235 | 3235 | 3230 | 11 |
| 633 | 20240222 | 094500 | 360295975 | 3235 | 3235 | 3235 | 3235 | 799 |
| 634 | 20240222 | 094400 | 357711210 | 3235 | 3230 | 3235 | 3230 | 359 |
| 635 | 20240222 | 094300 | 356551490 | 3230 | 3225 | 3230 | 3225 | 134 |
| 636 | 20240222 | 094200 | 356119295 | 3225 | 3230 | 3230 | 3225 | 148 |
| 637 | 20240222 | 094100 | 355641315 | 3230 | 3220 | 3230 | 3215 | 1988 |
| 638 | 20240222 | 094000 | 349231130 | 3220 | 3225 | 3225 | 3215 | 693 |
| 639 | 20240222 | 093900 | 346999805 | 3220 | 3225 | 3225 | 3220 | 1177 |
| 640 | 20240222 | 093800 | 343209790 | 3225 | 3225 | 3225 | 3215 | 239 |
| 641 | 20240222 | 093700 | 342440065 | 3225 | 3215 | 3225 | 3215 | 1297 |
| 642 | 20240222 | 093600 | 338270170 | 3215 | 3225 | 3225 | 3210 | 3577 |
| 643 | 20240222 | 093500 | 326770030 | 3225 | 3230 | 3230 | 3220 | 10058 |
| 644 | 20240222 | 093400 | 294376395 | 3230 | 3230 | 3230 | 3225 | 403 |
| 645 | 20240222 | 093300 | 293076250 | 3235 | 3220 | 3235 | 3220 | 442 |
| 646 | 20240222 | 093200 | 291652295 | 3220 | 3220 | 3225 | 3220 | 2524 |
| 647 | 20240222 | 093100 | 283524900 | 3220 | 3220 | 3220 | 3215 | 779 |
| 648 | 20240222 | 093000 | 281018120 | 3220 | 3220 | 3220 | 3215 | 543 |
| 649 | 20240222 | 092900 | 279270635 | 3220 | 3220 | 3225 | 3220 | 1920 |
| 650 | 20240222 | 092800 | 273088210 | 3220 | 3225 | 3225 | 3220 | 353 |
| 651 | 20240222 | 092700 | 271951530 | 3225 | 3220 | 3225 | 3220 | 438 |
| 652 | 20240222 | 092600 | 270539980 | 3225 | 3230 | 3230 | 3210 | 5014 |
| 653 | 20240222 | 092500 | 254427355 | 3220 | 3230 | 3235 | 3215 | 3710 |
| 654 | 20240222 | 092400 | 242468810 | 3230 | 3235 | 3235 | 3230 | 7106 |
| 655 | 20240222 | 092300 | 219491050 | 3235 | 3240 | 3240 | 3235 | 1785 |
| 656 | 20240222 | 092200 | 213708515 | 3240 | 3245 | 3250 | 3240 | 5529 |
| 657 | 20240222 | 092100 | 195782625 | 3250 | 3250 | 3250 | 3250 | 55 |
| 658 | 20240222 | 092000 | 195603875 | 3250 | 3250 | 3250 | 3240 | 6608 |
| 659 | 20240222 | 091900 | 174174985 | 3245 | 3245 | 3245 | 3245 | 250 |
| 660 | 20240222 | 091800 | 173363735 | 3250 | 3255 | 3255 | 3250 | 3609 |
| 661 | 20240222 | 091700 | 161634475 | 3255 | 3255 | 3255 | 3255 | 588 |
| 662 | 20240222 | 091600 | 159720535 | 3255 | 3250 | 3255 | 3250 | 1734 |
| 663 | 20240222 | 091500 | 154083350 | 3250 | 3265 | 3265 | 3250 | 2050 |
| 664 | 20240222 | 091400 | 147409950 | 3265 | 3260 | 3265 | 3260 | 713 |
| 665 | 20240222 | 091300 | 145084970 | 3255 | 3260 | 3260 | 3255 | 430 |
| 666 | 20240222 | 091200 | 143683790 | 3265 | 3265 | 3270 | 3265 | 9159 |
| 667 | 20240222 | 091100 | 113779645 | 3265 | 3270 | 3270 | 3265 | 1678 |
| 668 | 20240222 | 091000 | 108295615 | 3265 | 3265 | 3265 | 3265 | 386 |
| 669 | 20240222 | 090900 | 107035325 | 3265 | 3260 | 3265 | 3260 | 483 |
| 670 | 20240222 | 090800 | 105460715 | 3260 | 3260 | 3265 | 3260 | 2151 |
| 671 | 20240222 | 090700 | 98447210 | 3260 | 3260 | 3260 | 3250 | 3083 |
| 672 | 20240222 | 090600 | 88425770 | 3260 | 3250 | 3260 | 3245 | 1213 |
| 673 | 20240222 | 090500 | 84480640 | 3245 | 3260 | 3260 | 3245 | 2935 |
| 674 | 20240222 | 090400 | 74939190 | 3250 | 3240 | 3255 | 3235 | 4479 |
| 675 | 20240222 | 090300 | 60394925 | 3240 | 3230 | 3240 | 3230 | 1728 |
| 676 | 20240222 | 090200 | 54802565 | 3235 | 3250 | 3250 | 3235 | 11792 |
| 677 | 20240222 | 090100 | 16558195 | 3255 | 3260 | 3260 | 3255 | 640 |
| 678 | 20240222 | 090000 | 14474495 | 3250 | 3260 | 3260 | 3250 | 4447 |