33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 970 |
| 3 | 20240227 | 201600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240227 | 201500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240227 | 201400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240227 | 201300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240227 | 201200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240227 | 201100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240227 | 201000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240227 | 200900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240227 | 200800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240227 | 200700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240227 | 200600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240227 | 200500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240227 | 200400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240227 | 200300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240227 | 200200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240227 | 200100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240227 | 200000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240227 | 195900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240227 | 195800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240227 | 195700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240227 | 195600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240227 | 195500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240227 | 195400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240227 | 195300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240227 | 195200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240227 | 195100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240227 | 195000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240227 | 194900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240227 | 194800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240227 | 194700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 970 |
| 33 | 20240227 | 194600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240227 | 194500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240227 | 194400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240227 | 194300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240227 | 194200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240227 | 194100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240227 | 194000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240227 | 193900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240227 | 193800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240227 | 193700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240227 | 193600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240227 | 193500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240227 | 193400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240227 | 193300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240227 | 193200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240227 | 193100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240227 | 193000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240227 | 192900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240227 | 192800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240227 | 192700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240227 | 192600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240227 | 192500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240227 | 192400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240227 | 192300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240227 | 192200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240227 | 192100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240227 | 192000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240227 | 191900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240227 | 191800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240227 | 191700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 970 |
| 63 | 20240227 | 191600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240227 | 191500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240227 | 191400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240227 | 191300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240227 | 191200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240227 | 191100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240227 | 191000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240227 | 190900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240227 | 190800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240227 | 190700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240227 | 190600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240227 | 190500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240227 | 190400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240227 | 190300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240227 | 190200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240227 | 190100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240227 | 190000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240227 | 185900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240227 | 185800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240227 | 185700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240227 | 185600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240227 | 185500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240227 | 185400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240227 | 185300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240227 | 185200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240227 | 185100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240227 | 185000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240227 | 184900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240227 | 184800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240227 | 184700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 970 |
| 93 | 20240227 | 184600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240227 | 184500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240227 | 184400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240227 | 184300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240227 | 184200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240227 | 184100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240227 | 184000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240227 | 183900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240227 | 183800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240227 | 183700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240227 | 183600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240227 | 183500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240227 | 183400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240227 | 183300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240227 | 183200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240227 | 183100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240227 | 183000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240227 | 182900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240227 | 182800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240227 | 182700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240227 | 182600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240227 | 182500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240227 | 182400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240227 | 182300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240227 | 182200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240227 | 182100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240227 | 182000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240227 | 181900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240227 | 181800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240227 | 181700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 970 |
| 123 | 20240227 | 181600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240227 | 181500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240227 | 181400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240227 | 181300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240227 | 181200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240227 | 181100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240227 | 181000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240227 | 180900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240227 | 180800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240227 | 180700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240227 | 180600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240227 | 180500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240227 | 180400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240227 | 180300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240227 | 180200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240227 | 180100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240227 | 180000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240227 | 175900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240227 | 175800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240227 | 175700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240227 | 175600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240227 | 175500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240227 | 175400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240227 | 175300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240227 | 175200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240227 | 175100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240227 | 175000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240227 | 174900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240227 | 174800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240227 | 174700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 970 |
| 153 | 20240227 | 174600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240227 | 174500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240227 | 174400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240227 | 174300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240227 | 174200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240227 | 174100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240227 | 174000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240227 | 173900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240227 | 173800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240227 | 173700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240227 | 173600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240227 | 173500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240227 | 173400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240227 | 173300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240227 | 173200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240227 | 173100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240227 | 173000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240227 | 172900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240227 | 172800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240227 | 172700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240227 | 172600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240227 | 172500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240227 | 172400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240227 | 172300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240227 | 172200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240227 | 172100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240227 | 172000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240227 | 171900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240227 | 171800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240227 | 171700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 970 |
| 183 | 20240227 | 171600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240227 | 171500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240227 | 171400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240227 | 171300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240227 | 171200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240227 | 171100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240227 | 171000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240227 | 170900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240227 | 170800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240227 | 170700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240227 | 170600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240227 | 170500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240227 | 170400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240227 | 170300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240227 | 170200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240227 | 170100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240227 | 170000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240227 | 165900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240227 | 165800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240227 | 165700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240227 | 165600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240227 | 165500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240227 | 165400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240227 | 165300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240227 | 165200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240227 | 165100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240227 | 165000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240227 | 164900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240227 | 164800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240227 | 164700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 970 |
| 213 | 20240227 | 164600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240227 | 164500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240227 | 164400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240227 | 164300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240227 | 164200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240227 | 164100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240227 | 164000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240227 | 163900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240227 | 163800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240227 | 163700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240227 | 163600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240227 | 163500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240227 | 163400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240227 | 163300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240227 | 163200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240227 | 163100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240227 | 163000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240227 | 162900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240227 | 162800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240227 | 162700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240227 | 162600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240227 | 162500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240227 | 162400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240227 | 162300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240227 | 162200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240227 | 162100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240227 | 162000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240227 | 161900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240227 | 161800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240227 | 161700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 970 |
| 243 | 20240227 | 161600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240227 | 161500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240227 | 161400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240227 | 161300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240227 | 161200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240227 | 161100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240227 | 161000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240227 | 160900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240227 | 160800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240227 | 160700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240227 | 160600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240227 | 160500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240227 | 160400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240227 | 160300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240227 | 160200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240227 | 160100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240227 | 160000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240227 | 155900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240227 | 155800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240227 | 155700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240227 | 155600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240227 | 155500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240227 | 155400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20240227 | 155300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240227 | 155200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20240227 | 155100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20240227 | 155000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20240227 | 154900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20240227 | 154800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20240227 | 154700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 970 |
| 273 | 20240227 | 154600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20240227 | 154500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20240227 | 154400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20240227 | 154300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20240227 | 154200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20240227 | 154100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20240227 | 154000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20240227 | 153900 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20240227 | 153800 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20240227 | 153700 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20240227 | 153600 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20240227 | 153500 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20240227 | 153400 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20240227 | 153300 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20240227 | 153200 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20240227 | 153100 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20240227 | 153000 | 1981919180 | 3140 | 3140 | 3140 | 3140 | 970 |
| 290 | 20240227 | 152900 | 1978873380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20240227 | 152800 | 1978873380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20240227 | 152700 | 1978873380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20240227 | 152600 | 1978873380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20240227 | 152500 | 1978873380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20240227 | 152400 | 1978873380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20240227 | 152300 | 1978873380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20240227 | 152200 | 1978873380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20240227 | 152100 | 1978873380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20240227 | 152000 | 1978873380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20240227 | 151900 | 1978873380 | 3145 | 3145 | 3145 | 3140 | 1861 |
| 301 | 20240227 | 151800 | 1973027695 | 3145 | 3145 | 3145 | 3145 | 269 |
| 302 | 20240227 | 151700 | 1972181690 | 3150 | 3145 | 3150 | 3145 | 1741 |
| 303 | 20240227 | 151600 | 1966698150 | 3145 | 3150 | 3150 | 3140 | 268 |
| 304 | 20240227 | 151500 | 1965854410 | 3140 | 3140 | 3140 | 3140 | 857 |
| 305 | 20240227 | 151400 | 1963163430 | 3140 | 3145 | 3145 | 3140 | 630 |
| 306 | 20240227 | 151300 | 1961183045 | 3145 | 3140 | 3145 | 3140 | 1240 |
| 307 | 20240227 | 151200 | 1957289440 | 3135 | 3135 | 3135 | 3135 | 15 |
| 308 | 20240227 | 151100 | 1957242415 | 3135 | 3135 | 3135 | 3130 | 712 |
| 309 | 20240227 | 151000 | 1955012605 | 3135 | 3135 | 3135 | 3135 | 920 |
| 310 | 20240227 | 150900 | 1952128405 | 3135 | 3135 | 3135 | 3135 | 541 |
| 311 | 20240227 | 150800 | 1950432370 | 3135 | 3140 | 3140 | 3130 | 1464 |
| 312 | 20240227 | 150700 | 1945845375 | 3135 | 3130 | 3135 | 3130 | 583 |
| 313 | 20240227 | 150600 | 1944018175 | 3130 | 3135 | 3135 | 3130 | 7304 |
| 314 | 20240227 | 150500 | 1921121250 | 3135 | 3140 | 3140 | 3135 | 144 |
| 315 | 20240227 | 150400 | 1920669115 | 3140 | 3140 | 3140 | 3140 | 461 |
| 316 | 20240227 | 150300 | 1919221575 | 3140 | 3140 | 3140 | 3140 | 870 |
| 317 | 20240227 | 150200 | 1916489775 | 3145 | 3140 | 3145 | 3140 | 201 |
| 318 | 20240227 | 150100 | 1915858630 | 3140 | 3140 | 3140 | 3140 | 638 |
| 319 | 20240227 | 150000 | 1913855310 | 3140 | 3135 | 3140 | 3130 | 3155 |
| 320 | 20240227 | 145900 | 1903970380 | 3135 | 3135 | 3140 | 3135 | 1085 |
| 321 | 20240227 | 145800 | 1900568405 | 3135 | 3135 | 3135 | 3135 | 407 |
| 322 | 20240227 | 145700 | 1899292460 | 3135 | 3135 | 3135 | 3135 | 7 |
| 323 | 20240227 | 145600 | 1899270515 | 3135 | 3135 | 3135 | 3135 | 996 |
| 324 | 20240227 | 145500 | 1896148055 | 3135 | 3135 | 3135 | 3135 | 588 |
| 325 | 20240227 | 145400 | 1894304675 | 3135 | 3135 | 3140 | 3135 | 2635 |
| 326 | 20240227 | 145300 | 1886043890 | 3135 | 3135 | 3135 | 3135 | 6743 |
| 327 | 20240227 | 145200 | 1864904585 | 3135 | 3135 | 3135 | 3135 | 362 |
| 328 | 20240227 | 145100 | 1863769715 | 3135 | 3135 | 3135 | 3135 | 704 |
| 329 | 20240227 | 145000 | 1861562675 | 3135 | 3140 | 3140 | 3135 | 1327 |
| 330 | 20240227 | 144900 | 1857398205 | 3140 | 3140 | 3140 | 3140 | 2058 |
| 331 | 20240227 | 144800 | 1850936085 | 3140 | 3140 | 3140 | 3140 | 50 |
| 332 | 20240227 | 144700 | 1850779085 | 3140 | 3140 | 3140 | 3140 | 3593 |
| 333 | 20240227 | 144600 | 1839497065 | 3140 | 3140 | 3140 | 3140 | 2819 |
| 334 | 20240227 | 144500 | 1830645405 | 3145 | 3145 | 3145 | 3140 | 660 |
| 335 | 20240227 | 144400 | 1828571925 | 3145 | 3145 | 3145 | 3140 | 1405 |
| 336 | 20240227 | 144300 | 1824154200 | 3140 | 3140 | 3140 | 3140 | 317 |
| 337 | 20240227 | 144200 | 1823158820 | 3145 | 3140 | 3145 | 3140 | 785 |
| 338 | 20240227 | 144100 | 1820690660 | 3140 | 3140 | 3140 | 3140 | 700 |
| 339 | 20240227 | 144000 | 1818492660 | 3145 | 3145 | 3145 | 3145 | 969 |
| 340 | 20240227 | 143900 | 1815445155 | 3145 | 3145 | 3145 | 3145 | 56 |
| 341 | 20240227 | 143800 | 1815269035 | 3145 | 3145 | 3145 | 3145 | 5247 |
| 342 | 20240227 | 143700 | 1798767220 | 3150 | 3145 | 3150 | 3145 | 1427 |
| 343 | 20240227 | 143600 | 1794279025 | 3150 | 3150 | 3150 | 3150 | 1 |
| 344 | 20240227 | 143500 | 1794275875 | 3145 | 3150 | 3150 | 3145 | 556 |
| 345 | 20240227 | 143400 | 1792527140 | 3150 | 3150 | 3150 | 3150 | 2 |
| 346 | 20240227 | 143300 | 1792520840 | 3150 | 3150 | 3150 | 3150 | 34 |
| 347 | 20240227 | 143200 | 1792413740 | 3150 | 3145 | 3150 | 3145 | 1174 |
| 348 | 20240227 | 143100 | 1788721505 | 3145 | 3145 | 3145 | 3145 | 662 |
| 349 | 20240227 | 143000 | 1786639515 | 3145 | 3145 | 3145 | 3145 | 17 |
| 350 | 20240227 | 142900 | 1786586050 | 3140 | 3140 | 3140 | 3140 | 100 |
| 351 | 20240227 | 142800 | 1786272050 | 3140 | 3150 | 3150 | 3140 | 4175 |
| 352 | 20240227 | 142700 | 1773162050 | 3140 | 3145 | 3145 | 3140 | 3439 |
| 353 | 20240227 | 142600 | 1762362470 | 3145 | 3145 | 3145 | 3140 | 117 |
| 354 | 20240227 | 142500 | 1761994975 | 3145 | 3145 | 3145 | 3145 | 43 |
| 355 | 20240227 | 142400 | 1761859740 | 3140 | 3150 | 3150 | 3140 | 2152 |
| 356 | 20240227 | 142300 | 1755099125 | 3145 | 3145 | 3145 | 3145 | 750 |
| 357 | 20240227 | 142200 | 1752740375 | 3145 | 3145 | 3145 | 3145 | 34 |
| 358 | 20240227 | 142100 | 1752633445 | 3145 | 3145 | 3145 | 3145 | 1840 |
| 359 | 20240227 | 142000 | 1746846645 | 3145 | 3145 | 3150 | 3145 | 4002 |
| 360 | 20240227 | 141900 | 1734260345 | 3145 | 3145 | 3150 | 3145 | 674 |
| 361 | 20240227 | 141800 | 1732139815 | 3150 | 3145 | 3150 | 3145 | 257 |
| 362 | 20240227 | 141700 | 1731331415 | 3145 | 3145 | 3145 | 3145 | 72 |
| 363 | 20240227 | 141600 | 1731104975 | 3150 | 3150 | 3150 | 3145 | 4201 |
| 364 | 20240227 | 141500 | 1717890775 | 3150 | 3150 | 3150 | 3150 | 0 |
| 365 | 20240227 | 141400 | 1717890775 | 3150 | 3150 | 3150 | 3150 | 258 |
| 366 | 20240227 | 141300 | 1717078075 | 3150 | 3145 | 3150 | 3145 | 308 |
| 367 | 20240227 | 141200 | 1716109385 | 3145 | 3150 | 3150 | 3145 | 536 |
| 368 | 20240227 | 141100 | 1714421165 | 3150 | 3150 | 3150 | 3150 | 0 |
| 369 | 20240227 | 141000 | 1714421165 | 3150 | 3150 | 3150 | 3150 | 0 |
| 370 | 20240227 | 140900 | 1714421165 | 3150 | 3150 | 3150 | 3150 | 100 |
| 371 | 20240227 | 140800 | 1714106165 | 3150 | 3150 | 3150 | 3150 | 5 |
| 372 | 20240227 | 140700 | 1714090415 | 3150 | 3150 | 3150 | 3145 | 336 |
| 373 | 20240227 | 140600 | 1713032940 | 3145 | 3145 | 3145 | 3145 | 1 |
| 374 | 20240227 | 140500 | 1713029795 | 3150 | 3145 | 3150 | 3145 | 166 |
| 375 | 20240227 | 140400 | 1712507640 | 3145 | 3150 | 3150 | 3145 | 189 |
| 376 | 20240227 | 140300 | 1711912735 | 3150 | 3150 | 3150 | 3145 | 146 |
| 377 | 20240227 | 140200 | 1711453135 | 3145 | 3145 | 3145 | 3145 | 0 |
| 378 | 20240227 | 140100 | 1711453135 | 3145 | 3150 | 3150 | 3145 | 154 |
| 379 | 20240227 | 140000 | 1710968290 | 3150 | 3145 | 3150 | 3145 | 29 |
| 380 | 20240227 | 135900 | 1710877060 | 3145 | 3150 | 3150 | 3145 | 2110 |
| 381 | 20240227 | 135800 | 1704241105 | 3145 | 3145 | 3145 | 3145 | 1664 |
| 382 | 20240227 | 135700 | 1699007825 | 3150 | 3150 | 3150 | 3150 | 0 |
| 383 | 20240227 | 135600 | 1699007825 | 3150 | 3145 | 3150 | 3145 | 36 |
| 384 | 20240227 | 135500 | 1698894600 | 3145 | 3145 | 3145 | 3145 | 0 |
| 385 | 20240227 | 135400 | 1698894600 | 3145 | 3145 | 3145 | 3145 | 100 |
| 386 | 20240227 | 135300 | 1698580100 | 3150 | 3145 | 3150 | 3145 | 558 |
| 387 | 20240227 | 135200 | 1696825180 | 3150 | 3150 | 3150 | 3150 | 1800 |
| 388 | 20240227 | 135100 | 1691155180 | 3150 | 3150 | 3150 | 3145 | 402 |
| 389 | 20240227 | 135000 | 1689890480 | 3145 | 3145 | 3145 | 3145 | 0 |
| 390 | 20240227 | 134900 | 1689890480 | 3145 | 3150 | 3155 | 3145 | 811 |
| 391 | 20240227 | 134800 | 1687335835 | 3150 | 3150 | 3150 | 3150 | 1398 |
| 392 | 20240227 | 134700 | 1682932135 | 3155 | 3150 | 3160 | 3150 | 1854 |
| 393 | 20240227 | 134600 | 1677091760 | 3150 | 3160 | 3160 | 3150 | 250 |
| 394 | 20240227 | 134500 | 1676303660 | 3160 | 3150 | 3160 | 3150 | 11 |
| 395 | 20240227 | 134400 | 1676269000 | 3160 | 3160 | 3160 | 3160 | 4 |
| 396 | 20240227 | 134300 | 1676256360 | 3160 | 3160 | 3160 | 3160 | 1 |
| 397 | 20240227 | 134200 | 1676253200 | 3160 | 3155 | 3160 | 3155 | 822 |
| 398 | 20240227 | 134100 | 1673659785 | 3155 | 3155 | 3155 | 3155 | 1 |
| 399 | 20240227 | 134000 | 1673656630 | 3160 | 3160 | 3160 | 3160 | 800 |
| 400 | 20240227 | 133900 | 1671128630 | 3160 | 3155 | 3160 | 3150 | 246 |
| 401 | 20240227 | 133800 | 1670353440 | 3160 | 3150 | 3160 | 3150 | 35 |
| 402 | 20240227 | 133700 | 1670243165 | 3160 | 3145 | 3160 | 3145 | 131 |
| 403 | 20240227 | 133600 | 1669829655 | 3150 | 3150 | 3150 | 3150 | 200 |
| 404 | 20240227 | 133500 | 1669199655 | 3150 | 3150 | 3150 | 3150 | 11 |
| 405 | 20240227 | 133400 | 1669165005 | 3160 | 3160 | 3160 | 3160 | 1 |
| 406 | 20240227 | 133300 | 1669161845 | 3145 | 3150 | 3150 | 3145 | 3164 |
| 407 | 20240227 | 133200 | 1659203185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 408 | 20240227 | 133100 | 1659203185 | 3160 | 3150 | 3160 | 3150 | 1101 |
| 409 | 20240227 | 133000 | 1655735025 | 3150 | 3150 | 3150 | 3150 | 0 |
| 410 | 20240227 | 132900 | 1655735025 | 3150 | 3150 | 3150 | 3150 | 990 |
| 411 | 20240227 | 132800 | 1652616525 | 3155 | 3155 | 3155 | 3155 | 10 |
| 412 | 20240227 | 132700 | 1652584975 | 3160 | 3160 | 3160 | 3160 | 1 |
| 413 | 20240227 | 132600 | 1652581815 | 3150 | 3150 | 3150 | 3150 | 384 |
| 414 | 20240227 | 132500 | 1651372215 | 3150 | 3150 | 3150 | 3150 | 200 |
| 415 | 20240227 | 132400 | 1650742215 | 3145 | 3150 | 3150 | 3145 | 1252 |
| 416 | 20240227 | 132300 | 1646798675 | 3150 | 3145 | 3150 | 3145 | 1299 |
| 417 | 20240227 | 132200 | 1642708320 | 3145 | 3145 | 3145 | 3145 | 725 |
| 418 | 20240227 | 132100 | 1640428195 | 3145 | 3145 | 3150 | 3145 | 2691 |
| 419 | 20240227 | 132000 | 1631964395 | 3140 | 3145 | 3145 | 3140 | 271 |
| 420 | 20240227 | 131900 | 1631112950 | 3140 | 3145 | 3145 | 3140 | 302 |
| 421 | 20240227 | 131800 | 1630163165 | 3145 | 3140 | 3145 | 3140 | 1336 |
| 422 | 20240227 | 131700 | 1625963920 | 3145 | 3145 | 3145 | 3140 | 952 |
| 423 | 20240227 | 131600 | 1622970720 | 3145 | 3145 | 3145 | 3145 | 3723 |
| 424 | 20240227 | 131500 | 1611261885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 425 | 20240227 | 131400 | 1611261885 | 3145 | 3145 | 3145 | 3145 | 0 |
| 426 | 20240227 | 131300 | 1611261885 | 3145 | 3145 | 3145 | 3145 | 8 |
| 427 | 20240227 | 131200 | 1611236725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 428 | 20240227 | 131100 | 1611236725 | 3145 | 3145 | 3145 | 3145 | 3033 |
| 429 | 20240227 | 131000 | 1601697940 | 3150 | 3150 | 3150 | 3150 | 70 |
| 430 | 20240227 | 130900 | 1601477440 | 3150 | 3150 | 3150 | 3145 | 2425 |
| 431 | 20240227 | 130800 | 1593839070 | 3150 | 3150 | 3150 | 3150 | 891 |
| 432 | 20240227 | 130700 | 1591032420 | 3145 | 3145 | 3145 | 3145 | 85 |
| 433 | 20240227 | 130600 | 1590765095 | 3145 | 3150 | 3150 | 3145 | 137 |
| 434 | 20240227 | 130500 | 1590334015 | 3150 | 3145 | 3150 | 3145 | 35 |
| 435 | 20240227 | 130400 | 1590223850 | 3145 | 3145 | 3145 | 3145 | 0 |
| 436 | 20240227 | 130300 | 1590223850 | 3145 | 3150 | 3150 | 3145 | 7 |
| 437 | 20240227 | 130200 | 1590201815 | 3150 | 3150 | 3150 | 3150 | 1151 |
| 438 | 20240227 | 130100 | 1586576165 | 3150 | 3150 | 3150 | 3150 | 36 |
| 439 | 20240227 | 130000 | 1586462765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 440 | 20240227 | 125900 | 1586462765 | 3145 | 3150 | 3150 | 3145 | 3115 |
| 441 | 20240227 | 125800 | 1576662635 | 3150 | 3150 | 3150 | 3150 | 48 |
| 442 | 20240227 | 125700 | 1576511435 | 3150 | 3150 | 3150 | 3150 | 10 |
| 443 | 20240227 | 125600 | 1576479935 | 3150 | 3150 | 3150 | 3150 | 170 |
| 444 | 20240227 | 125500 | 1575944435 | 3145 | 3145 | 3145 | 3145 | 774 |
| 445 | 20240227 | 125400 | 1573510205 | 3145 | 3145 | 3145 | 3145 | 0 |
| 446 | 20240227 | 125300 | 1573510205 | 3145 | 3145 | 3145 | 3145 | 332 |
| 447 | 20240227 | 125200 | 1572466065 | 3145 | 3145 | 3145 | 3145 | 250 |
| 448 | 20240227 | 125100 | 1571679815 | 3150 | 3150 | 3150 | 3150 | 34 |
| 449 | 20240227 | 125000 | 1571572715 | 3145 | 3145 | 3145 | 3145 | 2129 |
| 450 | 20240227 | 124900 | 1564877010 | 3145 | 3145 | 3150 | 3145 | 2756 |
| 451 | 20240227 | 124800 | 1556209190 | 3150 | 3145 | 3150 | 3145 | 701 |
| 452 | 20240227 | 124700 | 1554004490 | 3145 | 3150 | 3150 | 3145 | 494 |
| 453 | 20240227 | 124600 | 1552450855 | 3145 | 3145 | 3145 | 3145 | 158 |
| 454 | 20240227 | 124500 | 1551953945 | 3145 | 3140 | 3145 | 3140 | 1220 |
| 455 | 20240227 | 124400 | 1548119545 | 3140 | 3140 | 3145 | 3140 | 251 |
| 456 | 20240227 | 124300 | 1547331310 | 3140 | 3145 | 3145 | 3140 | 478 |
| 457 | 20240227 | 124200 | 1545829590 | 3145 | 3145 | 3145 | 3145 | 360 |
| 458 | 20240227 | 124100 | 1544697390 | 3140 | 3145 | 3145 | 3140 | 713 |
| 459 | 20240227 | 124000 | 1542455010 | 3150 | 3145 | 3150 | 3145 | 550 |
| 460 | 20240227 | 123900 | 1540725255 | 3145 | 3150 | 3150 | 3145 | 400 |
| 461 | 20240227 | 123800 | 1539467205 | 3150 | 3150 | 3150 | 3150 | 46 |
| 462 | 20240227 | 123700 | 1539322305 | 3150 | 3150 | 3150 | 3140 | 3355 |
| 463 | 20240227 | 123600 | 1528770860 | 3145 | 3145 | 3145 | 3145 | 406 |
| 464 | 20240227 | 123500 | 1527493990 | 3145 | 3145 | 3145 | 3145 | 0 |
| 465 | 20240227 | 123400 | 1527493990 | 3145 | 3150 | 3150 | 3145 | 4659 |
| 466 | 20240227 | 123300 | 1512840530 | 3150 | 3150 | 3150 | 3150 | 1285 |
| 467 | 20240227 | 123200 | 1508792780 | 3160 | 3160 | 3160 | 3160 | 3 |
| 468 | 20240227 | 123100 | 1508783300 | 3160 | 3150 | 3160 | 3150 | 69 |
| 469 | 20240227 | 123000 | 1508565870 | 3150 | 3150 | 3150 | 3150 | 138 |
| 470 | 20240227 | 122900 | 1508131170 | 3150 | 3150 | 3150 | 3145 | 1080 |
| 471 | 20240227 | 122800 | 1504734170 | 3150 | 3155 | 3155 | 3150 | 130 |
| 472 | 20240227 | 122700 | 1504324645 | 3160 | 3160 | 3160 | 3160 | 27 |
| 473 | 20240227 | 122600 | 1504239325 | 3160 | 3145 | 3160 | 3145 | 1013 |
| 474 | 20240227 | 122500 | 1501051935 | 3145 | 3145 | 3145 | 3145 | 0 |
| 475 | 20240227 | 122400 | 1501051935 | 3145 | 3145 | 3145 | 3145 | 784 |
| 476 | 20240227 | 122300 | 1498586255 | 3145 | 3145 | 3145 | 3140 | 3245 |
| 477 | 20240227 | 122200 | 1488381980 | 3145 | 3145 | 3145 | 3145 | 25 |
| 478 | 20240227 | 122100 | 1488303355 | 3140 | 3140 | 3140 | 3140 | 0 |
| 479 | 20240227 | 122000 | 1488303355 | 3140 | 3145 | 3145 | 3140 | 1360 |
| 480 | 20240227 | 121900 | 1484029585 | 3145 | 3145 | 3145 | 3140 | 553 |
| 481 | 20240227 | 121800 | 1482290550 | 3145 | 3140 | 3145 | 3140 | 1217 |
| 482 | 20240227 | 121700 | 1478464740 | 3145 | 3145 | 3145 | 3145 | 1139 |
| 483 | 20240227 | 121600 | 1474882585 | 3140 | 3145 | 3145 | 3140 | 380 |
| 484 | 20240227 | 121500 | 1473688395 | 3150 | 3155 | 3155 | 3150 | 805 |
| 485 | 20240227 | 121400 | 1471152145 | 3155 | 3155 | 3155 | 3155 | 175 |
| 486 | 20240227 | 121300 | 1470600020 | 3155 | 3160 | 3160 | 3155 | 7 |
| 487 | 20240227 | 121200 | 1470577910 | 3160 | 3160 | 3160 | 3160 | 32 |
| 488 | 20240227 | 121100 | 1470476790 | 3160 | 3160 | 3160 | 3160 | 14 |
| 489 | 20240227 | 121000 | 1470432550 | 3160 | 3160 | 3160 | 3160 | 1983 |
| 490 | 20240227 | 120900 | 1464166270 | 3160 | 3160 | 3160 | 3160 | 31 |
| 491 | 20240227 | 120800 | 1464068310 | 3160 | 3160 | 3160 | 3160 | 100 |
| 492 | 20240227 | 120700 | 1463752310 | 3160 | 3155 | 3160 | 3140 | 21155 |
| 493 | 20240227 | 120600 | 1397134830 | 3155 | 3155 | 3155 | 3155 | 105 |
| 494 | 20240227 | 120500 | 1396803555 | 3155 | 3155 | 3155 | 3155 | 106 |
| 495 | 20240227 | 120400 | 1396469125 | 3155 | 3155 | 3155 | 3155 | 6743 |
| 496 | 20240227 | 120300 | 1375194960 | 3155 | 3160 | 3160 | 3155 | 1161 |
| 497 | 20240227 | 120200 | 1371531355 | 3160 | 3160 | 3160 | 3160 | 216 |
| 498 | 20240227 | 120100 | 1370848795 | 3160 | 3160 | 3160 | 3155 | 6511 |
| 499 | 20240227 | 120000 | 1350298990 | 3160 | 3160 | 3165 | 3160 | 3235 |
| 500 | 20240227 | 115900 | 1340076365 | 3165 | 3160 | 3165 | 3160 | 1470 |
| 501 | 20240227 | 115800 | 1335431090 | 3160 | 3165 | 3165 | 3155 | 6324 |
| 502 | 20240227 | 115700 | 1315448820 | 3165 | 3165 | 3165 | 3165 | 1030 |
| 503 | 20240227 | 115600 | 1312188870 | 3160 | 3165 | 3165 | 3160 | 712 |
| 504 | 20240227 | 115500 | 1309938920 | 3170 | 3170 | 3170 | 3170 | 499 |
| 505 | 20240227 | 115400 | 1308357090 | 3170 | 3170 | 3170 | 3165 | 401 |
| 506 | 20240227 | 115300 | 1307086920 | 3170 | 3170 | 3170 | 3170 | 49 |
| 507 | 20240227 | 115200 | 1306931590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 508 | 20240227 | 115100 | 1306931590 | 3160 | 3165 | 3165 | 3160 | 358 |
| 509 | 20240227 | 115000 | 1305799305 | 3160 | 3160 | 3160 | 3160 | 400 |
| 510 | 20240227 | 114900 | 1304535305 | 3160 | 3165 | 3165 | 3160 | 1509 |
| 511 | 20240227 | 114800 | 1299764365 | 3165 | 3170 | 3170 | 3165 | 619 |
| 512 | 20240227 | 114700 | 1297804225 | 3170 | 3170 | 3170 | 3170 | 11 |
| 513 | 20240227 | 114600 | 1297769355 | 3170 | 3170 | 3170 | 3170 | 5 |
| 514 | 20240227 | 114500 | 1297753505 | 3165 | 3165 | 3165 | 3165 | 324 |
| 515 | 20240227 | 114400 | 1296728045 | 3160 | 3160 | 3160 | 3160 | 0 |
| 516 | 20240227 | 114300 | 1296728045 | 3160 | 3160 | 3160 | 3160 | 150 |
| 517 | 20240227 | 114200 | 1296254045 | 3160 | 3170 | 3170 | 3160 | 660 |
| 518 | 20240227 | 114100 | 1294168170 | 3175 | 3175 | 3175 | 3175 | 158 |
| 519 | 20240227 | 114000 | 1293666520 | 3175 | 3165 | 3175 | 3165 | 310 |
| 520 | 20240227 | 113900 | 1292685340 | 3165 | 3165 | 3165 | 3165 | 2110 |
| 521 | 20240227 | 113800 | 1286007190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 522 | 20240227 | 113700 | 1286007190 | 3165 | 3175 | 3175 | 3165 | 5063 |
| 523 | 20240227 | 113600 | 1269975835 | 3170 | 3170 | 3170 | 3170 | 416 |
| 524 | 20240227 | 113500 | 1268657115 | 3170 | 3170 | 3170 | 3170 | 130 |
| 525 | 20240227 | 113400 | 1268245015 | 3170 | 3170 | 3170 | 3170 | 283 |
| 526 | 20240227 | 113300 | 1267347905 | 3170 | 3170 | 3170 | 3170 | 242 |
| 527 | 20240227 | 113200 | 1266580765 | 3160 | 3160 | 3160 | 3160 | 0 |
| 528 | 20240227 | 113100 | 1266580765 | 3160 | 3165 | 3165 | 3160 | 2781 |
| 529 | 20240227 | 113000 | 1257786810 | 3165 | 3170 | 3170 | 3165 | 2275 |
| 530 | 20240227 | 112900 | 1250586120 | 3170 | 3170 | 3170 | 3170 | 26 |
| 531 | 20240227 | 112800 | 1250503700 | 3170 | 3170 | 3170 | 3170 | 210 |
| 532 | 20240227 | 112700 | 1249838000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 533 | 20240227 | 112600 | 1249838000 | 3175 | 3170 | 3175 | 3165 | 404 |
| 534 | 20240227 | 112500 | 1248556300 | 3170 | 3170 | 3170 | 3170 | 2712 |
| 535 | 20240227 | 112400 | 1239959260 | 3170 | 3170 | 3170 | 3170 | 150 |
| 536 | 20240227 | 112300 | 1239483760 | 3170 | 3170 | 3170 | 3170 | 200 |
| 537 | 20240227 | 112200 | 1238849760 | 3170 | 3170 | 3170 | 3170 | 944 |
| 538 | 20240227 | 112100 | 1235857280 | 3170 | 3170 | 3170 | 3170 | 568 |
| 539 | 20240227 | 112000 | 1234056720 | 3175 | 3175 | 3175 | 3175 | 463 |
| 540 | 20240227 | 111900 | 1232586695 | 3175 | 3175 | 3180 | 3170 | 975 |
| 541 | 20240227 | 111800 | 1229493045 | 3175 | 3170 | 3175 | 3170 | 1070 |
| 542 | 20240227 | 111700 | 1226100545 | 3175 | 3180 | 3180 | 3175 | 1460 |
| 543 | 20240227 | 111600 | 1221464970 | 3180 | 3180 | 3185 | 3180 | 282 |
| 544 | 20240227 | 111500 | 1220567870 | 3175 | 3180 | 3180 | 3175 | 1831 |
| 545 | 20240227 | 111400 | 1214749405 | 3185 | 3185 | 3185 | 3185 | 317 |
| 546 | 20240227 | 111300 | 1213739760 | 3185 | 3185 | 3185 | 3185 | 53 |
| 547 | 20240227 | 111200 | 1213570955 | 3185 | 3185 | 3185 | 3185 | 2 |
| 548 | 20240227 | 111100 | 1213564585 | 3185 | 3180 | 3185 | 3175 | 3236 |
| 549 | 20240227 | 111000 | 1203287285 | 3175 | 3180 | 3180 | 3175 | 3857 |
| 550 | 20240227 | 110900 | 1191024030 | 3185 | 3185 | 3185 | 3185 | 31 |
| 551 | 20240227 | 110800 | 1190925295 | 3185 | 3185 | 3185 | 3185 | 1197 |
| 552 | 20240227 | 110700 | 1187112850 | 3190 | 3190 | 3190 | 3190 | 33 |
| 553 | 20240227 | 110600 | 1187007580 | 3190 | 3200 | 3200 | 3190 | 501 |
| 554 | 20240227 | 110500 | 1185409380 | 3190 | 3200 | 3200 | 3190 | 869 |
| 555 | 20240227 | 110400 | 1182637260 | 3190 | 3190 | 3190 | 3190 | 10 |
| 556 | 20240227 | 110300 | 1182605360 | 3185 | 3190 | 3190 | 3185 | 827 |
| 557 | 20240227 | 110200 | 1179967380 | 3185 | 3185 | 3190 | 3185 | 324 |
| 558 | 20240227 | 110100 | 1178935340 | 3185 | 3180 | 3185 | 3180 | 405 |
| 559 | 20240227 | 110000 | 1177646050 | 3180 | 3185 | 3185 | 3180 | 1104 |
| 560 | 20240227 | 105900 | 1174135080 | 3185 | 3185 | 3185 | 3185 | 77 |
| 561 | 20240227 | 105800 | 1173889835 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 562 | 20240227 | 105700 | 1170704835 | 3185 | 3180 | 3185 | 3180 | 517 |
| 563 | 20240227 | 105600 | 1169058290 | 3180 | 3185 | 3185 | 3180 | 4423 |
| 564 | 20240227 | 105500 | 1154993120 | 3180 | 3180 | 3180 | 3180 | 200 |
| 565 | 20240227 | 105400 | 1154357120 | 3180 | 3180 | 3180 | 3180 | 442 |
| 566 | 20240227 | 105300 | 1152951560 | 3190 | 3190 | 3190 | 3190 | 44 |
| 567 | 20240227 | 105200 | 1152811200 | 3185 | 3185 | 3185 | 3185 | 1 |
| 568 | 20240227 | 105100 | 1152808015 | 3185 | 3185 | 3185 | 3185 | 0 |
| 569 | 20240227 | 105000 | 1152808015 | 3185 | 3180 | 3185 | 3180 | 461 |
| 570 | 20240227 | 104900 | 1151339990 | 3180 | 3180 | 3185 | 3180 | 157 |
| 571 | 20240227 | 104800 | 1150840695 | 3175 | 3175 | 3175 | 3175 | 150 |
| 572 | 20240227 | 104700 | 1150364445 | 3190 | 3190 | 3190 | 3190 | 10 |
| 573 | 20240227 | 104600 | 1150332545 | 3175 | 3175 | 3190 | 3175 | 133 |
| 574 | 20240227 | 104500 | 1149910150 | 3180 | 3190 | 3190 | 3180 | 536 |
| 575 | 20240227 | 104400 | 1148205535 | 3190 | 3190 | 3190 | 3190 | 17 |
| 576 | 20240227 | 104300 | 1148151305 | 3190 | 3185 | 3190 | 3180 | 601 |
| 577 | 20240227 | 104200 | 1146238890 | 3180 | 3185 | 3185 | 3180 | 391 |
| 578 | 20240227 | 104100 | 1144995480 | 3185 | 3190 | 3190 | 3180 | 1076 |
| 579 | 20240227 | 104000 | 1141573490 | 3190 | 3180 | 3190 | 3180 | 144 |
| 580 | 20240227 | 103900 | 1141115440 | 3190 | 3180 | 3190 | 3180 | 462 |
| 581 | 20240227 | 103800 | 1139645160 | 3180 | 3180 | 3180 | 3175 | 1683 |
| 582 | 20240227 | 103700 | 1134296150 | 3180 | 3190 | 3190 | 3180 | 2240 |
| 583 | 20240227 | 103600 | 1127171600 | 3190 | 3185 | 3190 | 3185 | 1079 |
| 584 | 20240227 | 103500 | 1123734660 | 3185 | 3200 | 3200 | 3185 | 1161 |
| 585 | 20240227 | 103400 | 1120034030 | 3205 | 3205 | 3205 | 3205 | 0 |
| 586 | 20240227 | 103300 | 1120034030 | 3205 | 3195 | 3205 | 3195 | 76 |
| 587 | 20240227 | 103200 | 1119791200 | 3195 | 3205 | 3205 | 3195 | 62 |
| 588 | 20240227 | 103100 | 1119593065 | 3200 | 3205 | 3215 | 3200 | 3864 |
| 589 | 20240227 | 103000 | 1107191680 | 3205 | 3200 | 3205 | 3200 | 276 |
| 590 | 20240227 | 102900 | 1106308475 | 3200 | 3195 | 3200 | 3195 | 343 |
| 591 | 20240227 | 102800 | 1105211080 | 3200 | 3200 | 3200 | 3200 | 351 |
| 592 | 20240227 | 102700 | 1104087880 | 3200 | 3195 | 3200 | 3195 | 518 |
| 593 | 20240227 | 102600 | 1102430335 | 3195 | 3200 | 3200 | 3195 | 130 |
| 594 | 20240227 | 102500 | 1102014835 | 3200 | 3200 | 3200 | 3200 | 190 |
| 595 | 20240227 | 102400 | 1101406835 | 3200 | 3195 | 3200 | 3195 | 141 |
| 596 | 20240227 | 102300 | 1100956315 | 3195 | 3195 | 3195 | 3190 | 4 |
| 597 | 20240227 | 102200 | 1100943540 | 3190 | 3195 | 3195 | 3190 | 3896 |
| 598 | 20240227 | 102100 | 1088496920 | 3195 | 3200 | 3200 | 3195 | 3 |
| 599 | 20240227 | 102000 | 1088487330 | 3195 | 3205 | 3205 | 3195 | 472 |
| 600 | 20240227 | 101900 | 1086978195 | 3200 | 3200 | 3200 | 3200 | 259 |
| 601 | 20240227 | 101800 | 1086149395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 602 | 20240227 | 101700 | 1086149395 | 3215 | 3205 | 3215 | 3195 | 1031 |
| 603 | 20240227 | 101600 | 1082847035 | 3205 | 3210 | 3215 | 3200 | 705 |
| 604 | 20240227 | 101500 | 1080587505 | 3220 | 3220 | 3220 | 3220 | 5 |
| 605 | 20240227 | 101400 | 1080571405 | 3220 | 3220 | 3220 | 3220 | 2 |
| 606 | 20240227 | 101300 | 1080564965 | 3220 | 3200 | 3220 | 3200 | 3006 |
| 607 | 20240227 | 101200 | 1070945745 | 3200 | 3210 | 3215 | 3200 | 3321 |
| 608 | 20240227 | 101100 | 1060272225 | 3210 | 3200 | 3210 | 3195 | 5360 |
| 609 | 20240227 | 101000 | 1043081920 | 3200 | 3200 | 3200 | 3200 | 464 |
| 610 | 20240227 | 100900 | 1041597120 | 3200 | 3200 | 3200 | 3200 | 1521 |
| 611 | 20240227 | 100800 | 1036729920 | 3195 | 3195 | 3200 | 3195 | 602 |
| 612 | 20240227 | 100700 | 1034806485 | 3200 | 3200 | 3205 | 3200 | 4604 |
| 613 | 20240227 | 100600 | 1020072710 | 3200 | 3220 | 3220 | 3200 | 615 |
| 614 | 20240227 | 100500 | 1018101515 | 3210 | 3230 | 3230 | 3210 | 11114 |
| 615 | 20240227 | 100400 | 982330530 | 3230 | 3240 | 3245 | 3220 | 34287 |
| 616 | 20240227 | 100300 | 871424405 | 3235 | 3250 | 3250 | 3235 | 7954 |
| 617 | 20240227 | 100200 | 845646585 | 3245 | 3235 | 3250 | 3225 | 12801 |
| 618 | 20240227 | 100100 | 804208810 | 3235 | 3230 | 3240 | 3210 | 6392 |
| 619 | 20240227 | 100000 | 783557140 | 3240 | 3245 | 3245 | 3230 | 7691 |
| 620 | 20240227 | 095900 | 758658380 | 3235 | 3205 | 3245 | 3205 | 14680 |
| 621 | 20240227 | 095800 | 711193365 | 3225 | 3205 | 3225 | 3200 | 6221 |
| 622 | 20240227 | 095700 | 691223030 | 3200 | 3200 | 3210 | 3200 | 2850 |
| 623 | 20240227 | 095600 | 682103000 | 3200 | 3210 | 3210 | 3200 | 1758 |
| 624 | 20240227 | 095500 | 676469445 | 3210 | 3210 | 3210 | 3210 | 580 |
| 625 | 20240227 | 095400 | 674607645 | 3215 | 3210 | 3215 | 3205 | 674 |
| 626 | 20240227 | 095300 | 672444275 | 3210 | 3205 | 3210 | 3205 | 254 |
| 627 | 20240227 | 095200 | 671630195 | 3205 | 3205 | 3205 | 3205 | 302 |
| 628 | 20240227 | 095100 | 670662285 | 3200 | 3195 | 3200 | 3190 | 8183 |
| 629 | 20240227 | 095000 | 644520705 | 3195 | 3170 | 3195 | 3170 | 15256 |
| 630 | 20240227 | 094900 | 595925845 | 3170 | 3170 | 3170 | 3165 | 2471 |
| 631 | 20240227 | 094800 | 588093990 | 3165 | 3165 | 3170 | 3165 | 656 |
| 632 | 20240227 | 094700 | 586016140 | 3165 | 3160 | 3165 | 3160 | 5407 |
| 633 | 20240227 | 094600 | 568929935 | 3160 | 3150 | 3160 | 3150 | 4618 |
| 634 | 20240227 | 094500 | 554381720 | 3150 | 3165 | 3165 | 3150 | 2385 |
| 635 | 20240227 | 094400 | 546859215 | 3165 | 3160 | 3165 | 3155 | 1867 |
| 636 | 20240227 | 094300 | 540950795 | 3165 | 3155 | 3165 | 3155 | 733 |
| 637 | 20240227 | 094200 | 538635280 | 3155 | 3160 | 3175 | 3155 | 1227 |
| 638 | 20240227 | 094100 | 534758950 | 3160 | 3160 | 3170 | 3155 | 8061 |
| 639 | 20240227 | 094000 | 509292435 | 3155 | 3160 | 3160 | 3155 | 16462 |
| 640 | 20240227 | 093900 | 457283870 | 3160 | 3155 | 3160 | 3150 | 1837 |
| 641 | 20240227 | 093800 | 451492060 | 3155 | 3150 | 3155 | 3150 | 3050 |
| 642 | 20240227 | 093700 | 441873175 | 3155 | 3155 | 3155 | 3150 | 486 |
| 643 | 20240227 | 093600 | 440341345 | 3155 | 3170 | 3170 | 3150 | 12734 |
| 644 | 20240227 | 093500 | 400131600 | 3170 | 3165 | 3170 | 3165 | 3838 |
| 645 | 20240227 | 093400 | 387976620 | 3165 | 3175 | 3175 | 3165 | 12785 |
| 646 | 20240227 | 093300 | 347451925 | 3175 | 3175 | 3175 | 3170 | 552 |
| 647 | 20240227 | 093200 | 345701525 | 3175 | 3175 | 3175 | 3170 | 2598 |
| 648 | 20240227 | 093100 | 337462910 | 3175 | 3175 | 3175 | 3175 | 446 |
| 649 | 20240227 | 093000 | 336046860 | 3170 | 3175 | 3180 | 3170 | 303 |
| 650 | 20240227 | 092900 | 335086330 | 3170 | 3175 | 3175 | 3170 | 10000 |
| 651 | 20240227 | 092800 | 303370900 | 3175 | 3180 | 3180 | 3175 | 1092 |
| 652 | 20240227 | 092700 | 299903745 | 3175 | 3180 | 3180 | 3175 | 2375 |
| 653 | 20240227 | 092600 | 292351750 | 3180 | 3185 | 3185 | 3170 | 16635 |
| 654 | 20240227 | 092500 | 239512090 | 3190 | 3185 | 3190 | 3185 | 943 |
| 655 | 20240227 | 092400 | 236505435 | 3180 | 3190 | 3190 | 3180 | 11586 |
| 656 | 20240227 | 092300 | 199579030 | 3190 | 3190 | 3190 | 3190 | 2100 |
| 657 | 20240227 | 092200 | 192880030 | 3200 | 3190 | 3200 | 3190 | 760 |
| 658 | 20240227 | 092100 | 190450630 | 3190 | 3200 | 3200 | 3190 | 10331 |
| 659 | 20240227 | 092000 | 157436290 | 3205 | 3220 | 3220 | 3205 | 2270 |
| 660 | 20240227 | 091900 | 150160065 | 3220 | 3220 | 3220 | 3220 | 293 |
| 661 | 20240227 | 091800 | 149216605 | 3220 | 3215 | 3220 | 3205 | 623 |
| 662 | 20240227 | 091700 | 147212825 | 3215 | 3205 | 3215 | 3200 | 4078 |
| 663 | 20240227 | 091600 | 134154425 | 3205 | 3205 | 3210 | 3205 | 495 |
| 664 | 20240227 | 091500 | 132567450 | 3205 | 3205 | 3205 | 3205 | 590 |
| 665 | 20240227 | 091400 | 130676500 | 3205 | 3205 | 3205 | 3205 | 851 |
| 666 | 20240227 | 091300 | 127949045 | 3205 | 3200 | 3205 | 3200 | 2124 |
| 667 | 20240227 | 091200 | 121141875 | 3200 | 3200 | 3200 | 3200 | 1264 |
| 668 | 20240227 | 091100 | 117097075 | 3200 | 3205 | 3205 | 3200 | 2273 |
| 669 | 20240227 | 091000 | 109822470 | 3205 | 3210 | 3210 | 3205 | 2127 |
| 670 | 20240227 | 090900 | 103005260 | 3210 | 3220 | 3225 | 3210 | 7039 |
| 671 | 20240227 | 090800 | 80373635 | 3220 | 3220 | 3220 | 3220 | 488 |
| 672 | 20240227 | 090700 | 78802275 | 3220 | 3225 | 3225 | 3215 | 1550 |
| 673 | 20240227 | 090600 | 73805405 | 3220 | 3225 | 3230 | 3215 | 2441 |
| 674 | 20240227 | 090500 | 65932910 | 3230 | 3230 | 3230 | 3215 | 722 |
| 675 | 20240227 | 090400 | 63605510 | 3230 | 3230 | 3245 | 3230 | 4554 |
| 676 | 20240227 | 090300 | 48870275 | 3230 | 3220 | 3230 | 3215 | 2263 |
| 677 | 20240227 | 090200 | 41579220 | 3230 | 3215 | 3230 | 3215 | 887 |
| 678 | 20240227 | 090100 | 38720420 | 3215 | 3220 | 3230 | 3215 | 3519 |
| 679 | 20240227 | 090000 | 27370825 | 3220 | 3230 | 3230 | 3220 | 7586 |