34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 46042 |
| 3 | 20240318 | 201700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240318 | 201600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240318 | 201500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240318 | 201400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240318 | 201300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240318 | 201200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240318 | 201100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240318 | 201000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240318 | 200900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240318 | 200800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240318 | 200700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240318 | 200600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240318 | 200500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240318 | 200400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240318 | 200300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240318 | 200200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240318 | 200100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240318 | 200000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240318 | 195900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240318 | 195800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240318 | 195700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240318 | 195600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240318 | 195500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240318 | 195400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240318 | 195300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240318 | 195200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240318 | 195100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240318 | 195000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240318 | 194900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240318 | 194800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 46042 |
| 33 | 20240318 | 194700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240318 | 194600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240318 | 194500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240318 | 194400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240318 | 194300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240318 | 194200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240318 | 194100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240318 | 194000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240318 | 193900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240318 | 193800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240318 | 193700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240318 | 193600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240318 | 193500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240318 | 193400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240318 | 193300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240318 | 193200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240318 | 193100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240318 | 193000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240318 | 192900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240318 | 192800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240318 | 192700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240318 | 192600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240318 | 192500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240318 | 192400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240318 | 192300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240318 | 192200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240318 | 192100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240318 | 192000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240318 | 191900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240318 | 191800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 46042 |
| 63 | 20240318 | 191700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240318 | 191600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240318 | 191500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240318 | 191400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240318 | 191300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240318 | 191200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240318 | 191100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240318 | 191000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240318 | 190900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240318 | 190800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240318 | 190700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240318 | 190600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240318 | 190500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240318 | 190400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240318 | 190300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240318 | 190200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240318 | 190100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240318 | 190000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240318 | 185900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240318 | 185800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240318 | 185700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240318 | 185600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240318 | 185500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240318 | 185400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240318 | 185300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240318 | 185200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240318 | 185100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240318 | 185000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240318 | 184900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240318 | 184800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 46042 |
| 93 | 20240318 | 184700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240318 | 184600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240318 | 184500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240318 | 184400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240318 | 184300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240318 | 184200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240318 | 184100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240318 | 184000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240318 | 183900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240318 | 183800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240318 | 183700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240318 | 183600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240318 | 183500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240318 | 183400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240318 | 183300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240318 | 183200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240318 | 183100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240318 | 183000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240318 | 182900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240318 | 182800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240318 | 182700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240318 | 182600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240318 | 182500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240318 | 182400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240318 | 182300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240318 | 182200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240318 | 182100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240318 | 182000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240318 | 181900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240318 | 181800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 46042 |
| 123 | 20240318 | 181700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240318 | 181600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240318 | 181500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240318 | 181400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240318 | 181300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240318 | 181200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240318 | 181100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240318 | 181000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240318 | 180900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240318 | 180800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240318 | 180700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240318 | 180600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240318 | 180500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240318 | 180400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240318 | 180300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240318 | 180200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240318 | 180100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240318 | 180000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240318 | 175900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240318 | 175800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240318 | 175700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240318 | 175600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240318 | 175500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240318 | 175400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240318 | 175300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240318 | 175200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240318 | 175100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240318 | 175000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240318 | 174900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240318 | 174800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 46042 |
| 153 | 20240318 | 174700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240318 | 174600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240318 | 174500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240318 | 174400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240318 | 174300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240318 | 174200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240318 | 174100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240318 | 174000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240318 | 173900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240318 | 173800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240318 | 173700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240318 | 173600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240318 | 173500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240318 | 173400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240318 | 173300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240318 | 173200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240318 | 173100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240318 | 173000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240318 | 172900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240318 | 172800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240318 | 172700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240318 | 172600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240318 | 172500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240318 | 172400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240318 | 172300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240318 | 172200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240318 | 172100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240318 | 172000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240318 | 171900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240318 | 171800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 46042 |
| 183 | 20240318 | 171700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240318 | 171600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240318 | 171500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240318 | 171400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240318 | 171300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240318 | 171200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240318 | 171100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240318 | 171000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240318 | 170900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240318 | 170800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240318 | 170700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240318 | 170600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240318 | 170500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240318 | 170400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240318 | 170300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240318 | 170200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240318 | 170100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240318 | 170000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240318 | 165900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240318 | 165800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240318 | 165700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240318 | 165600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240318 | 165500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240318 | 165400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240318 | 165300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240318 | 165200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240318 | 165100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240318 | 165000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240318 | 164900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240318 | 164800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 46042 |
| 213 | 20240318 | 164700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240318 | 164600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240318 | 164500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240318 | 164400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240318 | 164300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240318 | 164200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240318 | 164100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240318 | 164000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240318 | 163900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240318 | 163800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240318 | 163700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240318 | 163600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240318 | 163500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240318 | 163400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240318 | 163300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240318 | 163200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240318 | 163100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240318 | 163000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240318 | 162900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240318 | 162800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240318 | 162700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240318 | 162600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240318 | 162500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240318 | 162400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240318 | 162300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240318 | 162200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240318 | 162100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20240318 | 162000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20240318 | 161900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20240318 | 161800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 46042 |
| 243 | 20240318 | 161700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20240318 | 161600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20240318 | 161500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20240318 | 161400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20240318 | 161300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20240318 | 161200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20240318 | 161100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20240318 | 161000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20240318 | 160900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20240318 | 160800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20240318 | 160700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20240318 | 160600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20240318 | 160500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20240318 | 160400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20240318 | 160300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20240318 | 160200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20240318 | 160100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20240318 | 160000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20240318 | 155900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20240318 | 155800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20240318 | 155700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20240318 | 155600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20240318 | 155500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20240318 | 155400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20240318 | 155300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20240318 | 155200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20240318 | 155100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20240318 | 155000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20240318 | 154900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20240318 | 154800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 46042 |
| 273 | 20240318 | 154700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20240318 | 154600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20240318 | 154500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20240318 | 154400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20240318 | 154300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20240318 | 154200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20240318 | 154100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20240318 | 154000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20240318 | 153900 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20240318 | 153800 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20240318 | 153700 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20240318 | 153600 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20240318 | 153500 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20240318 | 153400 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20240318 | 153300 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20240318 | 153200 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20240318 | 153100 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20240318 | 153000 | 6329909235 | 3260 | 3260 | 3260 | 3260 | 46042 |
| 291 | 20240318 | 152900 | 6179812315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 292 | 20240318 | 152800 | 6179812315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 293 | 20240318 | 152700 | 6179812315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 294 | 20240318 | 152600 | 6179812315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 295 | 20240318 | 152500 | 6179812315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 296 | 20240318 | 152400 | 6179812315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 297 | 20240318 | 152300 | 6179812315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 298 | 20240318 | 152200 | 6179812315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 299 | 20240318 | 152100 | 6179812315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 300 | 20240318 | 152000 | 6179812315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 301 | 20240318 | 151900 | 6179812315 | 3275 | 3275 | 3275 | 3275 | 1929 |
| 302 | 20240318 | 151800 | 6173494840 | 3280 | 3270 | 3280 | 3270 | 3693 |
| 303 | 20240318 | 151700 | 6161405250 | 3270 | 3270 | 3275 | 3270 | 1983 |
| 304 | 20240318 | 151600 | 6154920340 | 3270 | 3270 | 3270 | 3270 | 877 |
| 305 | 20240318 | 151500 | 6152052550 | 3265 | 3265 | 3275 | 3265 | 397 |
| 306 | 20240318 | 151400 | 6150755545 | 3265 | 3270 | 3275 | 3265 | 2280 |
| 307 | 20240318 | 151300 | 6143296120 | 3270 | 3270 | 3275 | 3270 | 2030 |
| 308 | 20240318 | 151200 | 6136657520 | 3270 | 3275 | 3275 | 3270 | 1491 |
| 309 | 20240318 | 151100 | 6131781620 | 3270 | 3270 | 3270 | 3265 | 2209 |
| 310 | 20240318 | 151000 | 6124558355 | 3270 | 3265 | 3270 | 3260 | 1014 |
| 311 | 20240318 | 150900 | 6121245620 | 3265 | 3265 | 3265 | 3265 | 109 |
| 312 | 20240318 | 150800 | 6120889735 | 3265 | 3270 | 3270 | 3265 | 832 |
| 313 | 20240318 | 150700 | 6118172955 | 3260 | 3260 | 3270 | 3260 | 2299 |
| 314 | 20240318 | 150600 | 6110671415 | 3260 | 3265 | 3265 | 3255 | 2020 |
| 315 | 20240318 | 150500 | 6104084905 | 3255 | 3265 | 3265 | 3255 | 4113 |
| 316 | 20240318 | 150400 | 6090673825 | 3265 | 3270 | 3270 | 3265 | 2994 |
| 317 | 20240318 | 150300 | 6080896995 | 3270 | 3270 | 3275 | 3270 | 3230 |
| 318 | 20240318 | 150200 | 6070334890 | 3275 | 3275 | 3275 | 3275 | 177 |
| 319 | 20240318 | 150100 | 6069755215 | 3280 | 3275 | 3280 | 3275 | 888 |
| 320 | 20240318 | 150000 | 6066847010 | 3275 | 3270 | 3275 | 3270 | 40 |
| 321 | 20240318 | 145900 | 6066716160 | 3265 | 3260 | 3265 | 3260 | 1845 |
| 322 | 20240318 | 145800 | 6060693795 | 3260 | 3260 | 3260 | 3260 | 209 |
| 323 | 20240318 | 145700 | 6060012455 | 3260 | 3260 | 3260 | 3260 | 582 |
| 324 | 20240318 | 145600 | 6058115135 | 3260 | 3260 | 3260 | 3260 | 333 |
| 325 | 20240318 | 145500 | 6057029555 | 3260 | 3270 | 3270 | 3260 | 2763 |
| 326 | 20240318 | 145400 | 6048012440 | 3270 | 3270 | 3270 | 3270 | 999 |
| 327 | 20240318 | 145300 | 6044745710 | 3270 | 3270 | 3270 | 3265 | 162 |
| 328 | 20240318 | 145200 | 6044216240 | 3270 | 3275 | 3275 | 3270 | 1897 |
| 329 | 20240318 | 145100 | 6038012595 | 3270 | 3270 | 3270 | 3270 | 1084 |
| 330 | 20240318 | 145000 | 6034467915 | 3275 | 3280 | 3280 | 3275 | 1054 |
| 331 | 20240318 | 144900 | 6031016040 | 3275 | 3270 | 3275 | 3270 | 1118 |
| 332 | 20240318 | 144800 | 6027354640 | 3265 | 3265 | 3265 | 3265 | 131 |
| 333 | 20240318 | 144700 | 6026926925 | 3265 | 3265 | 3265 | 3265 | 1499 |
| 334 | 20240318 | 144600 | 6022032690 | 3265 | 3270 | 3270 | 3265 | 29 |
| 335 | 20240318 | 144500 | 6021937905 | 3275 | 3275 | 3275 | 3275 | 748 |
| 336 | 20240318 | 144400 | 6019488205 | 3280 | 3265 | 3280 | 3265 | 1346 |
| 337 | 20240318 | 144300 | 6015079055 | 3265 | 3265 | 3265 | 3265 | 1578 |
| 338 | 20240318 | 144200 | 6009926885 | 3265 | 3260 | 3265 | 3250 | 5698 |
| 339 | 20240318 | 144100 | 5991380285 | 3260 | 3260 | 3270 | 3260 | 1675 |
| 340 | 20240318 | 144000 | 5985919775 | 3260 | 3260 | 3270 | 3260 | 1048 |
| 341 | 20240318 | 143900 | 5982502955 | 3250 | 3265 | 3265 | 3250 | 9738 |
| 342 | 20240318 | 143800 | 5950820435 | 3265 | 3265 | 3270 | 3260 | 9377 |
| 343 | 20240318 | 143700 | 5920214375 | 3265 | 3265 | 3265 | 3265 | 3091 |
| 344 | 20240318 | 143600 | 5910122260 | 3270 | 3265 | 3270 | 3265 | 438 |
| 345 | 20240318 | 143500 | 5908690465 | 3265 | 3275 | 3275 | 3265 | 2963 |
| 346 | 20240318 | 143400 | 5899002205 | 3270 | 3275 | 3275 | 3270 | 3055 |
| 347 | 20240318 | 143300 | 5889005925 | 3280 | 3280 | 3280 | 3275 | 1414 |
| 348 | 20240318 | 143200 | 5884372000 | 3275 | 3280 | 3280 | 3275 | 1842 |
| 349 | 20240318 | 143100 | 5878330390 | 3285 | 3280 | 3285 | 3280 | 798 |
| 350 | 20240318 | 143000 | 5875709710 | 3285 | 3290 | 3290 | 3280 | 5673 |
| 351 | 20240318 | 142900 | 5857074020 | 3285 | 3285 | 3290 | 3285 | 4474 |
| 352 | 20240318 | 142800 | 5842368475 | 3290 | 3290 | 3290 | 3290 | 481 |
| 353 | 20240318 | 142700 | 5840785985 | 3290 | 3290 | 3290 | 3285 | 3482 |
| 354 | 20240318 | 142600 | 5829331140 | 3290 | 3290 | 3290 | 3290 | 1599 |
| 355 | 20240318 | 142500 | 5824070430 | 3290 | 3290 | 3290 | 3285 | 1192 |
| 356 | 20240318 | 142400 | 5820149175 | 3285 | 3290 | 3290 | 3285 | 4478 |
| 357 | 20240318 | 142300 | 5805419055 | 3290 | 3285 | 3290 | 3280 | 1045 |
| 358 | 20240318 | 142200 | 5801986250 | 3285 | 3275 | 3285 | 3275 | 7815 |
| 359 | 20240318 | 142100 | 5776356665 | 3275 | 3275 | 3275 | 3275 | 109 |
| 360 | 20240318 | 142000 | 5775999690 | 3280 | 3285 | 3285 | 3280 | 1625 |
| 361 | 20240318 | 141900 | 5770668760 | 3280 | 3280 | 3285 | 3280 | 1587 |
| 362 | 20240318 | 141800 | 5765463295 | 3285 | 3280 | 3285 | 3280 | 2444 |
| 363 | 20240318 | 141700 | 5757446970 | 3280 | 3275 | 3280 | 3275 | 646 |
| 364 | 20240318 | 141600 | 5755328275 | 3275 | 3275 | 3280 | 3275 | 586 |
| 365 | 20240318 | 141500 | 5753408220 | 3275 | 3275 | 3280 | 3275 | 2646 |
| 366 | 20240318 | 141400 | 5744736420 | 3275 | 3270 | 3275 | 3270 | 1381 |
| 367 | 20240318 | 141300 | 5740220285 | 3265 | 3270 | 3270 | 3265 | 815 |
| 368 | 20240318 | 141200 | 5737555635 | 3265 | 3265 | 3265 | 3265 | 156 |
| 369 | 20240318 | 141100 | 5737046295 | 3270 | 3255 | 3270 | 3250 | 1061 |
| 370 | 20240318 | 141000 | 5733594585 | 3255 | 3260 | 3260 | 3255 | 4041 |
| 371 | 20240318 | 140900 | 5720440990 | 3260 | 3265 | 3265 | 3260 | 7923 |
| 372 | 20240318 | 140800 | 5694612005 | 3265 | 3265 | 3265 | 3265 | 972 |
| 373 | 20240318 | 140700 | 5691438425 | 3270 | 3265 | 3270 | 3265 | 916 |
| 374 | 20240318 | 140600 | 5688447650 | 3265 | 3275 | 3275 | 3265 | 14157 |
| 375 | 20240318 | 140500 | 5642206905 | 3275 | 3275 | 3275 | 3270 | 1666 |
| 376 | 20240318 | 140400 | 5636758835 | 3275 | 3275 | 3280 | 3275 | 110 |
| 377 | 20240318 | 140300 | 5636398085 | 3275 | 3270 | 3275 | 3270 | 2033 |
| 378 | 20240318 | 140200 | 5629749805 | 3275 | 3280 | 3280 | 3275 | 1168 |
| 379 | 20240318 | 140100 | 5625924100 | 3280 | 3280 | 3280 | 3280 | 1243 |
| 380 | 20240318 | 140000 | 5621847060 | 3280 | 3270 | 3280 | 3270 | 367 |
| 381 | 20240318 | 135900 | 5620646960 | 3270 | 3270 | 3280 | 3265 | 1949 |
| 382 | 20240318 | 135800 | 5614267835 | 3270 | 3270 | 3275 | 3265 | 1191 |
| 383 | 20240318 | 135700 | 5610374855 | 3270 | 3275 | 3275 | 3270 | 10033 |
| 384 | 20240318 | 135600 | 5577566860 | 3275 | 3270 | 3275 | 3270 | 457 |
| 385 | 20240318 | 135500 | 5576072465 | 3270 | 3270 | 3270 | 3270 | 1521 |
| 386 | 20240318 | 135400 | 5571098795 | 3275 | 3270 | 3275 | 3270 | 334 |
| 387 | 20240318 | 135300 | 5570006570 | 3270 | 3270 | 3275 | 3270 | 3986 |
| 388 | 20240318 | 135200 | 5556966350 | 3275 | 3270 | 3275 | 3270 | 1072 |
| 389 | 20240318 | 135100 | 5553460905 | 3270 | 3270 | 3270 | 3270 | 2043 |
| 390 | 20240318 | 135000 | 5546780295 | 3275 | 3270 | 3275 | 3270 | 1683 |
| 391 | 20240318 | 134900 | 5541274020 | 3275 | 3270 | 3275 | 3270 | 1781 |
| 392 | 20240318 | 134800 | 5535450140 | 3275 | 3270 | 3275 | 3270 | 1905 |
| 393 | 20240318 | 134700 | 5529220785 | 3275 | 3275 | 3275 | 3270 | 310 |
| 394 | 20240318 | 134600 | 5528206570 | 3270 | 3270 | 3275 | 3270 | 5447 |
| 395 | 20240318 | 134500 | 5510387605 | 3270 | 3275 | 3275 | 3270 | 114 |
| 396 | 20240318 | 134400 | 5510014325 | 3275 | 3270 | 3275 | 3270 | 430 |
| 397 | 20240318 | 134300 | 5508608125 | 3270 | 3270 | 3270 | 3270 | 874 |
| 398 | 20240318 | 134200 | 5505750145 | 3270 | 3270 | 3270 | 3265 | 2896 |
| 399 | 20240318 | 134100 | 5496285225 | 3270 | 3275 | 3275 | 3265 | 13615 |
| 400 | 20240318 | 134000 | 5451753655 | 3275 | 3275 | 3275 | 3275 | 517 |
| 401 | 20240318 | 133900 | 5450060480 | 3280 | 3280 | 3280 | 3275 | 2809 |
| 402 | 20240318 | 133800 | 5440860945 | 3280 | 3275 | 3280 | 3275 | 189 |
| 403 | 20240318 | 133700 | 5440241195 | 3280 | 3275 | 3280 | 3275 | 28 |
| 404 | 20240318 | 133600 | 5440149490 | 3280 | 3275 | 3280 | 3275 | 721 |
| 405 | 20240318 | 133500 | 5437788210 | 3280 | 3275 | 3280 | 3275 | 28 |
| 406 | 20240318 | 133400 | 5437696410 | 3280 | 3280 | 3280 | 3275 | 199 |
| 407 | 20240318 | 133300 | 5437044280 | 3280 | 3275 | 3285 | 3275 | 15 |
| 408 | 20240318 | 133200 | 5436995035 | 3275 | 3275 | 3275 | 3275 | 1248 |
| 409 | 20240318 | 133100 | 5432907835 | 3275 | 3275 | 3285 | 3275 | 4195 |
| 410 | 20240318 | 133000 | 5419155925 | 3275 | 3275 | 3280 | 3275 | 206 |
| 411 | 20240318 | 132900 | 5418481270 | 3280 | 3270 | 3280 | 3270 | 911 |
| 412 | 20240318 | 132800 | 5415500055 | 3270 | 3270 | 3275 | 3270 | 1127 |
| 413 | 20240318 | 132700 | 5411814325 | 3275 | 3270 | 3275 | 3270 | 50 |
| 414 | 20240318 | 132600 | 5411650785 | 3275 | 3270 | 3275 | 3270 | 1006 |
| 415 | 20240318 | 132500 | 5408360875 | 3275 | 3275 | 3275 | 3275 | 163 |
| 416 | 20240318 | 132400 | 5407827050 | 3270 | 3280 | 3280 | 3270 | 3297 |
| 417 | 20240318 | 132300 | 5397021895 | 3280 | 3280 | 3285 | 3280 | 1125 |
| 418 | 20240318 | 132200 | 5393331745 | 3285 | 3290 | 3290 | 3285 | 2409 |
| 419 | 20240318 | 132100 | 5385411785 | 3290 | 3285 | 3290 | 3285 | 1665 |
| 420 | 20240318 | 132000 | 5379934235 | 3290 | 3285 | 3290 | 3285 | 24 |
| 421 | 20240318 | 131900 | 5379855390 | 3290 | 3285 | 3290 | 3285 | 66 |
| 422 | 20240318 | 131800 | 5379638375 | 3290 | 3285 | 3290 | 3285 | 298 |
| 423 | 20240318 | 131700 | 5378658135 | 3285 | 3285 | 3285 | 3280 | 384 |
| 424 | 20240318 | 131600 | 5377398055 | 3285 | 3275 | 3285 | 3275 | 357 |
| 425 | 20240318 | 131500 | 5376226100 | 3280 | 3275 | 3280 | 3275 | 221 |
| 426 | 20240318 | 131400 | 5375502315 | 3275 | 3275 | 3280 | 3275 | 400 |
| 427 | 20240318 | 131300 | 5374192310 | 3275 | 3275 | 3275 | 3270 | 2230 |
| 428 | 20240318 | 131200 | 5366889280 | 3275 | 3280 | 3280 | 3275 | 1203 |
| 429 | 20240318 | 131100 | 5362948190 | 3285 | 3275 | 3285 | 3275 | 404 |
| 430 | 20240318 | 131000 | 5361625080 | 3280 | 3275 | 3280 | 3275 | 285 |
| 431 | 20240318 | 130900 | 5360690770 | 3280 | 3290 | 3290 | 3275 | 412 |
| 432 | 20240318 | 130800 | 5359340065 | 3295 | 3275 | 3295 | 3275 | 2258 |
| 433 | 20240318 | 130700 | 5351927780 | 3280 | 3275 | 3280 | 3270 | 3329 |
| 434 | 20240318 | 130600 | 5341034910 | 3270 | 3270 | 3270 | 3270 | 114 |
| 435 | 20240318 | 130500 | 5340662130 | 3275 | 3270 | 3275 | 3270 | 835 |
| 436 | 20240318 | 130400 | 5337931670 | 3275 | 3270 | 3275 | 3270 | 1363 |
| 437 | 20240318 | 130300 | 5333470010 | 3270 | 3270 | 3270 | 3270 | 258 |
| 438 | 20240318 | 130200 | 5332626350 | 3270 | 3275 | 3280 | 3270 | 1656 |
| 439 | 20240318 | 130100 | 5327208445 | 3275 | 3275 | 3275 | 3275 | 1107 |
| 440 | 20240318 | 130000 | 5323583020 | 3275 | 3275 | 3280 | 3275 | 704 |
| 441 | 20240318 | 125900 | 5321277370 | 3280 | 3275 | 3280 | 3275 | 1144 |
| 442 | 20240318 | 125800 | 5317529755 | 3280 | 3270 | 3280 | 3270 | 1488 |
| 443 | 20240318 | 125700 | 5312657975 | 3270 | 3275 | 3275 | 3270 | 1401 |
| 444 | 20240318 | 125600 | 5308070250 | 3275 | 3270 | 3275 | 3270 | 478 |
| 445 | 20240318 | 125500 | 5306507175 | 3265 | 3265 | 3270 | 3265 | 1178 |
| 446 | 20240318 | 125400 | 5302659685 | 3265 | 3275 | 3280 | 3265 | 9883 |
| 447 | 20240318 | 125300 | 5270331560 | 3280 | 3275 | 3280 | 3275 | 3659 |
| 448 | 20240318 | 125200 | 5258347800 | 3280 | 3275 | 3280 | 3275 | 2898 |
| 449 | 20240318 | 125100 | 5248856840 | 3275 | 3290 | 3290 | 3275 | 11856 |
| 450 | 20240318 | 125000 | 5209928255 | 3290 | 3285 | 3290 | 3285 | 586 |
| 451 | 20240318 | 124900 | 5208003170 | 3285 | 3290 | 3290 | 3285 | 660 |
| 452 | 20240318 | 124800 | 5205833680 | 3290 | 3290 | 3290 | 3290 | 1293 |
| 453 | 20240318 | 124700 | 5201579710 | 3290 | 3285 | 3295 | 3285 | 650 |
| 454 | 20240318 | 124600 | 5199442445 | 3290 | 3290 | 3295 | 3290 | 6650 |
| 455 | 20240318 | 124500 | 5177563810 | 3290 | 3290 | 3290 | 3290 | 122 |
| 456 | 20240318 | 124400 | 5177162430 | 3290 | 3295 | 3295 | 3285 | 2901 |
| 457 | 20240318 | 124300 | 5167617175 | 3295 | 3295 | 3295 | 3295 | 439 |
| 458 | 20240318 | 124200 | 5166170670 | 3300 | 3295 | 3300 | 3295 | 1625 |
| 459 | 20240318 | 124100 | 5160816245 | 3300 | 3295 | 3300 | 3295 | 913 |
| 460 | 20240318 | 124000 | 5157806935 | 3295 | 3290 | 3300 | 3290 | 2013 |
| 461 | 20240318 | 123900 | 5151173905 | 3300 | 3295 | 3300 | 3285 | 3940 |
| 462 | 20240318 | 123800 | 5138211885 | 3295 | 3285 | 3295 | 3280 | 903 |
| 463 | 20240318 | 123700 | 5135243500 | 3280 | 3280 | 3285 | 3280 | 5288 |
| 464 | 20240318 | 123600 | 5117895740 | 3280 | 3285 | 3285 | 3280 | 2256 |
| 465 | 20240318 | 123500 | 5110493915 | 3285 | 3285 | 3290 | 3285 | 691 |
| 466 | 20240318 | 123400 | 5108223505 | 3290 | 3290 | 3290 | 3285 | 1769 |
| 467 | 20240318 | 123300 | 5102408450 | 3290 | 3290 | 3290 | 3290 | 206 |
| 468 | 20240318 | 123200 | 5101730710 | 3290 | 3290 | 3290 | 3290 | 613 |
| 469 | 20240318 | 123100 | 5099713940 | 3290 | 3290 | 3290 | 3285 | 1644 |
| 470 | 20240318 | 123000 | 5094307200 | 3290 | 3290 | 3290 | 3290 | 869 |
| 471 | 20240318 | 122900 | 5091448190 | 3290 | 3285 | 3290 | 3285 | 6223 |
| 472 | 20240318 | 122800 | 5071005625 | 3285 | 3290 | 3290 | 3285 | 2426 |
| 473 | 20240318 | 122700 | 5063033750 | 3290 | 3285 | 3290 | 3285 | 316 |
| 474 | 20240318 | 122600 | 5061995160 | 3285 | 3290 | 3290 | 3285 | 8518 |
| 475 | 20240318 | 122500 | 5034007765 | 3290 | 3285 | 3295 | 3285 | 1286 |
| 476 | 20240318 | 122400 | 5029779685 | 3285 | 3295 | 3300 | 3285 | 4413 |
| 477 | 20240318 | 122300 | 5015260380 | 3300 | 3295 | 3300 | 3290 | 761 |
| 478 | 20240318 | 122200 | 5012754270 | 3300 | 3285 | 3300 | 3285 | 1683 |
| 479 | 20240318 | 122100 | 5007221675 | 3285 | 3295 | 3295 | 3285 | 5766 |
| 480 | 20240318 | 122000 | 4988253570 | 3295 | 3295 | 3300 | 3295 | 4227 |
| 481 | 20240318 | 121900 | 4974308565 | 3295 | 3300 | 3300 | 3295 | 3235 |
| 482 | 20240318 | 121800 | 4963643555 | 3310 | 3300 | 3310 | 3295 | 2236 |
| 483 | 20240318 | 121700 | 4956273725 | 3300 | 3300 | 3310 | 3295 | 1616 |
| 484 | 20240318 | 121600 | 4950941765 | 3315 | 3305 | 3315 | 3300 | 2964 |
| 485 | 20240318 | 121500 | 4941142710 | 3310 | 3295 | 3310 | 3295 | 2142 |
| 486 | 20240318 | 121400 | 4934073115 | 3295 | 3315 | 3315 | 3295 | 11946 |
| 487 | 20240318 | 121300 | 4894645020 | 3315 | 3310 | 3315 | 3305 | 6342 |
| 488 | 20240318 | 121200 | 4873672905 | 3310 | 3310 | 3315 | 3310 | 4178 |
| 489 | 20240318 | 121100 | 4859843695 | 3310 | 3315 | 3325 | 3310 | 5768 |
| 490 | 20240318 | 121000 | 4840721960 | 3320 | 3320 | 3325 | 3315 | 4244 |
| 491 | 20240318 | 120900 | 4826641580 | 3320 | 3315 | 3320 | 3315 | 2999 |
| 492 | 20240318 | 120800 | 4816687490 | 3315 | 3315 | 3315 | 3310 | 4519 |
| 493 | 20240318 | 120700 | 4801707505 | 3315 | 3315 | 3315 | 3305 | 7014 |
| 494 | 20240318 | 120600 | 4778490990 | 3320 | 3320 | 3330 | 3315 | 6681 |
| 495 | 20240318 | 120500 | 4756308415 | 3320 | 3330 | 3340 | 3320 | 13621 |
| 496 | 20240318 | 120400 | 4710994185 | 3335 | 3360 | 3360 | 3325 | 19074 |
| 497 | 20240318 | 120300 | 4647288150 | 3360 | 3380 | 3380 | 3360 | 11230 |
| 498 | 20240318 | 120200 | 4609409015 | 3380 | 3380 | 3385 | 3375 | 15495 |
| 499 | 20240318 | 120100 | 4557005095 | 3380 | 3380 | 3385 | 3370 | 23391 |
| 500 | 20240318 | 120000 | 4477995735 | 3380 | 3370 | 3385 | 3365 | 42366 |
| 501 | 20240318 | 115900 | 4334966160 | 3370 | 3360 | 3375 | 3355 | 25472 |
| 502 | 20240318 | 115800 | 4249232550 | 3365 | 3340 | 3370 | 3340 | 51146 |
| 503 | 20240318 | 115700 | 4077443630 | 3345 | 3340 | 3345 | 3340 | 14304 |
| 504 | 20240318 | 115600 | 4029635185 | 3340 | 3325 | 3340 | 3320 | 6831 |
| 505 | 20240318 | 115500 | 4006865660 | 3325 | 3350 | 3350 | 3325 | 12473 |
| 506 | 20240318 | 115400 | 3965195305 | 3350 | 3305 | 3350 | 3305 | 78378 |
| 507 | 20240318 | 115300 | 3704183710 | 3305 | 3310 | 3310 | 3305 | 6546 |
| 508 | 20240318 | 115200 | 3682530270 | 3310 | 3300 | 3310 | 3295 | 8618 |
| 509 | 20240318 | 115100 | 3654083605 | 3305 | 3310 | 3315 | 3300 | 7153 |
| 510 | 20240318 | 115000 | 3630410120 | 3310 | 3290 | 3310 | 3290 | 10446 |
| 511 | 20240318 | 114900 | 3595941115 | 3295 | 3300 | 3305 | 3295 | 4654 |
| 512 | 20240318 | 114800 | 3580581915 | 3305 | 3285 | 3305 | 3285 | 11291 |
| 513 | 20240318 | 114700 | 3543387555 | 3275 | 3275 | 3285 | 3275 | 25423 |
| 514 | 20240318 | 114600 | 3459985350 | 3280 | 3275 | 3280 | 3275 | 2252 |
| 515 | 20240318 | 114500 | 3452607360 | 3275 | 3275 | 3275 | 3270 | 2082 |
| 516 | 20240318 | 114400 | 3445789485 | 3275 | 3275 | 3275 | 3275 | 1139 |
| 517 | 20240318 | 114300 | 3442059260 | 3275 | 3270 | 3275 | 3270 | 1765 |
| 518 | 20240318 | 114200 | 3436279775 | 3275 | 3275 | 3280 | 3275 | 510 |
| 519 | 20240318 | 114100 | 3434609520 | 3280 | 3275 | 3280 | 3270 | 4367 |
| 520 | 20240318 | 114000 | 3420303845 | 3280 | 3275 | 3280 | 3275 | 1240 |
| 521 | 20240318 | 113900 | 3416237560 | 3280 | 3270 | 3280 | 3270 | 3228 |
| 522 | 20240318 | 113800 | 3405669685 | 3270 | 3265 | 3270 | 3265 | 456 |
| 523 | 20240318 | 113700 | 3404180750 | 3270 | 3265 | 3270 | 3265 | 930 |
| 524 | 20240318 | 113600 | 3401143180 | 3265 | 3260 | 3265 | 3260 | 169 |
| 525 | 20240318 | 113500 | 3400591985 | 3260 | 3255 | 3260 | 3255 | 1119 |
| 526 | 20240318 | 113400 | 3396944775 | 3260 | 3255 | 3260 | 3255 | 2113 |
| 527 | 20240318 | 113300 | 3390058450 | 3255 | 3255 | 3255 | 3250 | 1871 |
| 528 | 20240318 | 113200 | 3383970025 | 3255 | 3255 | 3255 | 3250 | 1363 |
| 529 | 20240318 | 113100 | 3379533760 | 3255 | 3255 | 3255 | 3255 | 2596 |
| 530 | 20240318 | 113000 | 3371083780 | 3255 | 3255 | 3255 | 3255 | 308 |
| 531 | 20240318 | 112900 | 3370081240 | 3260 | 3255 | 3260 | 3255 | 769 |
| 532 | 20240318 | 112800 | 3367577115 | 3260 | 3255 | 3260 | 3255 | 3518 |
| 533 | 20240318 | 112700 | 3356122335 | 3260 | 3260 | 3260 | 3255 | 3278 |
| 534 | 20240318 | 112600 | 3345436315 | 3260 | 3265 | 3265 | 3260 | 2568 |
| 535 | 20240318 | 112500 | 3337052720 | 3265 | 3265 | 3265 | 3265 | 1082 |
| 536 | 20240318 | 112400 | 3333519990 | 3265 | 3270 | 3270 | 3265 | 961 |
| 537 | 20240318 | 112300 | 3330381715 | 3270 | 3270 | 3280 | 3270 | 1110 |
| 538 | 20240318 | 112200 | 3326748915 | 3270 | 3275 | 3280 | 3270 | 3154 |
| 539 | 20240318 | 112100 | 3316432560 | 3270 | 3270 | 3280 | 3270 | 848 |
| 540 | 20240318 | 112000 | 3313654530 | 3270 | 3265 | 3270 | 3265 | 1601 |
| 541 | 20240318 | 111900 | 3308421395 | 3270 | 3265 | 3270 | 3265 | 1667 |
| 542 | 20240318 | 111800 | 3302971120 | 3270 | 3270 | 3270 | 3265 | 879 |
| 543 | 20240318 | 111700 | 3300100960 | 3270 | 3265 | 3270 | 3265 | 3255 |
| 544 | 20240318 | 111600 | 3289469915 | 3265 | 3265 | 3270 | 3265 | 2480 |
| 545 | 20240318 | 111500 | 3281372210 | 3275 | 3270 | 3275 | 3265 | 1614 |
| 546 | 20240318 | 111400 | 3276094020 | 3275 | 3275 | 3275 | 3265 | 2030 |
| 547 | 20240318 | 111300 | 3269456695 | 3270 | 3270 | 3275 | 3270 | 6356 |
| 548 | 20240318 | 111200 | 3248666565 | 3270 | 3275 | 3275 | 3270 | 3731 |
| 549 | 20240318 | 111100 | 3236459120 | 3275 | 3270 | 3275 | 3270 | 226 |
| 550 | 20240318 | 111000 | 3235719740 | 3270 | 3275 | 3275 | 3270 | 1397 |
| 551 | 20240318 | 110900 | 3231150780 | 3275 | 3275 | 3275 | 3270 | 1786 |
| 552 | 20240318 | 110800 | 3225304560 | 3270 | 3270 | 3275 | 3270 | 2782 |
| 553 | 20240318 | 110700 | 3216203855 | 3270 | 3275 | 3275 | 3270 | 1571 |
| 554 | 20240318 | 110600 | 3211066385 | 3275 | 3275 | 3275 | 3270 | 1316 |
| 555 | 20240318 | 110500 | 3206761490 | 3275 | 3280 | 3280 | 3270 | 2361 |
| 556 | 20240318 | 110400 | 3199029215 | 3275 | 3280 | 3280 | 3275 | 2569 |
| 557 | 20240318 | 110300 | 3190602995 | 3280 | 3275 | 3280 | 3275 | 19 |
| 558 | 20240318 | 110200 | 3190540730 | 3275 | 3275 | 3280 | 3275 | 3024 |
| 559 | 20240318 | 110100 | 3180636305 | 3275 | 3285 | 3290 | 3275 | 4543 |
| 560 | 20240318 | 110000 | 3165723575 | 3285 | 3300 | 3305 | 3285 | 11798 |
| 561 | 20240318 | 105900 | 3126851735 | 3305 | 3310 | 3310 | 3305 | 1400 |
| 562 | 20240318 | 105800 | 3122223150 | 3305 | 3305 | 3305 | 3300 | 2078 |
| 563 | 20240318 | 105700 | 3115362365 | 3310 | 3310 | 3310 | 3295 | 7279 |
| 564 | 20240318 | 105600 | 3091324615 | 3315 | 3315 | 3315 | 3310 | 5158 |
| 565 | 20240318 | 105500 | 3074240845 | 3315 | 3310 | 3315 | 3310 | 4762 |
| 566 | 20240318 | 105400 | 3058457110 | 3310 | 3320 | 3320 | 3305 | 4284 |
| 567 | 20240318 | 105300 | 3044282795 | 3320 | 3320 | 3320 | 3315 | 2410 |
| 568 | 20240318 | 105200 | 3036285095 | 3320 | 3325 | 3330 | 3320 | 6931 |
| 569 | 20240318 | 105100 | 3013241470 | 3325 | 3325 | 3330 | 3325 | 9651 |
| 570 | 20240318 | 105000 | 2981150335 | 3330 | 3305 | 3330 | 3305 | 29529 |
| 571 | 20240318 | 104900 | 2883071655 | 3305 | 3320 | 3320 | 3305 | 3850 |
| 572 | 20240318 | 104800 | 2870316015 | 3320 | 3315 | 3325 | 3315 | 4014 |
| 573 | 20240318 | 104700 | 2856989515 | 3320 | 3320 | 3320 | 3300 | 7009 |
| 574 | 20240318 | 104600 | 2833792950 | 3320 | 3325 | 3330 | 3320 | 4145 |
| 575 | 20240318 | 104500 | 2820019590 | 3325 | 3325 | 3330 | 3320 | 21851 |
| 576 | 20240318 | 104400 | 2747329925 | 3325 | 3325 | 3330 | 3320 | 16199 |
| 577 | 20240318 | 104300 | 2693474245 | 3330 | 3310 | 3330 | 3310 | 20408 |
| 578 | 20240318 | 104200 | 2625677790 | 3315 | 3310 | 3315 | 3305 | 14435 |
| 579 | 20240318 | 104100 | 2577882250 | 3305 | 3300 | 3310 | 3300 | 11987 |
| 580 | 20240318 | 104000 | 2538282525 | 3300 | 3280 | 3300 | 3280 | 10142 |
| 581 | 20240318 | 103900 | 2504867305 | 3280 | 3290 | 3295 | 3280 | 9805 |
| 582 | 20240318 | 103800 | 2472647530 | 3290 | 3285 | 3295 | 3285 | 5227 |
| 583 | 20240318 | 103700 | 2455450050 | 3290 | 3295 | 3295 | 3285 | 2611 |
| 584 | 20240318 | 103600 | 2446856525 | 3295 | 3285 | 3295 | 3285 | 11533 |
| 585 | 20240318 | 103500 | 2408927495 | 3285 | 3270 | 3285 | 3265 | 13003 |
| 586 | 20240318 | 103400 | 2366343440 | 3270 | 3270 | 3275 | 3270 | 2377 |
| 587 | 20240318 | 103300 | 2358569150 | 3270 | 3270 | 3270 | 3270 | 3 |
| 588 | 20240318 | 103200 | 2358559340 | 3265 | 3265 | 3265 | 3265 | 603 |
| 589 | 20240318 | 103100 | 2356590545 | 3265 | 3270 | 3270 | 3265 | 1592 |
| 590 | 20240318 | 103000 | 2351386705 | 3270 | 3270 | 3270 | 3270 | 1387 |
| 591 | 20240318 | 102900 | 2346851215 | 3270 | 3265 | 3275 | 3265 | 14590 |
| 592 | 20240318 | 102800 | 2299150895 | 3265 | 3250 | 3265 | 3250 | 8033 |
| 593 | 20240318 | 102700 | 2273027680 | 3250 | 3260 | 3260 | 3250 | 2832 |
| 594 | 20240318 | 102600 | 2263811300 | 3260 | 3260 | 3265 | 3260 | 2831 |
| 595 | 20240318 | 102500 | 2254581990 | 3260 | 3260 | 3260 | 3260 | 314 |
| 596 | 20240318 | 102400 | 2253558350 | 3260 | 3260 | 3265 | 3260 | 120 |
| 597 | 20240318 | 102300 | 2253167040 | 3265 | 3265 | 3270 | 3265 | 1165 |
| 598 | 20240318 | 102200 | 2249363310 | 3270 | 3265 | 3270 | 3265 | 704 |
| 599 | 20240318 | 102100 | 2247064740 | 3265 | 3270 | 3270 | 3265 | 554 |
| 600 | 20240318 | 102000 | 2245253410 | 3270 | 3270 | 3275 | 3265 | 2545 |
| 601 | 20240318 | 101900 | 2236931985 | 3270 | 3265 | 3270 | 3245 | 11222 |
| 602 | 20240318 | 101800 | 2200441340 | 3265 | 3250 | 3270 | 3250 | 4481 |
| 603 | 20240318 | 101700 | 2185856195 | 3245 | 3250 | 3250 | 3245 | 1110 |
| 604 | 20240318 | 101600 | 2182249570 | 3250 | 3250 | 3250 | 3250 | 1599 |
| 605 | 20240318 | 101500 | 2177052820 | 3250 | 3245 | 3250 | 3245 | 842 |
| 606 | 20240318 | 101400 | 2174320375 | 3245 | 3245 | 3250 | 3245 | 4023 |
| 607 | 20240318 | 101300 | 2161265625 | 3245 | 3240 | 3245 | 3240 | 2245 |
| 608 | 20240318 | 101200 | 2153985640 | 3240 | 3245 | 3245 | 3240 | 763 |
| 609 | 20240318 | 101100 | 2151510205 | 3245 | 3250 | 3250 | 3245 | 4668 |
| 610 | 20240318 | 101000 | 2136361945 | 3250 | 3250 | 3250 | 3245 | 1347 |
| 611 | 20240318 | 100900 | 2131989635 | 3250 | 3250 | 3250 | 3245 | 1284 |
| 612 | 20240318 | 100800 | 2127820525 | 3260 | 3250 | 3260 | 3245 | 3486 |
| 613 | 20240318 | 100700 | 2116495075 | 3250 | 3250 | 3250 | 3240 | 7477 |
| 614 | 20240318 | 100600 | 2092201385 | 3240 | 3250 | 3260 | 3240 | 1635 |
| 615 | 20240318 | 100500 | 2086891615 | 3250 | 3235 | 3250 | 3235 | 5840 |
| 616 | 20240318 | 100400 | 2067986440 | 3235 | 3240 | 3240 | 3235 | 1241 |
| 617 | 20240318 | 100300 | 2063967105 | 3240 | 3240 | 3250 | 3240 | 5422 |
| 618 | 20240318 | 100200 | 2046399765 | 3240 | 3240 | 3250 | 3235 | 3577 |
| 619 | 20240318 | 100100 | 2034815655 | 3240 | 3265 | 3265 | 3235 | 30384 |
| 620 | 20240318 | 100000 | 1936154795 | 3260 | 3265 | 3265 | 3260 | 2359 |
| 621 | 20240318 | 095900 | 1928459705 | 3260 | 3265 | 3265 | 3255 | 3342 |
| 622 | 20240318 | 095800 | 1917562300 | 3260 | 3275 | 3275 | 3260 | 7452 |
| 623 | 20240318 | 095700 | 1893211785 | 3275 | 3270 | 3280 | 3255 | 15278 |
| 624 | 20240318 | 095600 | 1843306190 | 3280 | 3290 | 3290 | 3265 | 5742 |
| 625 | 20240318 | 095500 | 1824497845 | 3290 | 3290 | 3290 | 3280 | 21770 |
| 626 | 20240318 | 095400 | 1752959775 | 3285 | 3270 | 3290 | 3250 | 3583 |
| 627 | 20240318 | 095300 | 1741238785 | 3265 | 3275 | 3280 | 3250 | 16110 |
| 628 | 20240318 | 095200 | 1688694675 | 3280 | 3290 | 3290 | 3270 | 13584 |
| 629 | 20240318 | 095100 | 1644144740 | 3290 | 3285 | 3290 | 3275 | 5941 |
| 630 | 20240318 | 095000 | 1624648275 | 3275 | 3300 | 3300 | 3275 | 5554 |
| 631 | 20240318 | 094900 | 1606422360 | 3300 | 3300 | 3305 | 3280 | 20615 |
| 632 | 20240318 | 094800 | 1538599825 | 3290 | 3275 | 3300 | 3275 | 4247 |
| 633 | 20240318 | 094700 | 1524651435 | 3280 | 3270 | 3280 | 3260 | 5205 |
| 634 | 20240318 | 094600 | 1507621585 | 3265 | 3265 | 3270 | 3255 | 10318 |
| 635 | 20240318 | 094500 | 1473931245 | 3270 | 3260 | 3270 | 3255 | 5643 |
| 636 | 20240318 | 094400 | 1455510080 | 3270 | 3270 | 3290 | 3260 | 7232 |
| 637 | 20240318 | 094300 | 1431845350 | 3290 | 3300 | 3300 | 3270 | 21306 |
| 638 | 20240318 | 094200 | 1361768460 | 3300 | 3270 | 3300 | 3270 | 7248 |
| 639 | 20240318 | 094100 | 1337933700 | 3270 | 3270 | 3270 | 3265 | 2155 |
| 640 | 20240318 | 094000 | 1330895490 | 3270 | 3265 | 3270 | 3265 | 5417 |
| 641 | 20240318 | 093900 | 1313201805 | 3270 | 3255 | 3270 | 3250 | 12834 |
| 642 | 20240318 | 093800 | 1271406100 | 3250 | 3270 | 3270 | 3250 | 3156 |
| 643 | 20240318 | 093700 | 1261112890 | 3265 | 3245 | 3270 | 3245 | 13563 |
| 644 | 20240318 | 093600 | 1217056220 | 3250 | 3240 | 3255 | 3240 | 9492 |
| 645 | 20240318 | 093500 | 1186260060 | 3235 | 3240 | 3240 | 3235 | 6230 |
| 646 | 20240318 | 093400 | 1166101175 | 3235 | 3240 | 3240 | 3230 | 3741 |
| 647 | 20240318 | 093300 | 1153997305 | 3240 | 3245 | 3245 | 3240 | 3675 |
| 648 | 20240318 | 093200 | 1142084885 | 3240 | 3245 | 3245 | 3240 | 3161 |
| 649 | 20240318 | 093100 | 1131840090 | 3245 | 3250 | 3260 | 3245 | 3030 |
| 650 | 20240318 | 093000 | 1122005660 | 3245 | 3275 | 3275 | 3245 | 22409 |
| 651 | 20240318 | 092900 | 1048962700 | 3270 | 3285 | 3285 | 3270 | 9944 |
| 652 | 20240318 | 092800 | 1016388650 | 3285 | 3300 | 3300 | 3285 | 7441 |
| 653 | 20240318 | 092700 | 991879525 | 3295 | 3295 | 3300 | 3295 | 2242 |
| 654 | 20240318 | 092600 | 984491200 | 3295 | 3285 | 3295 | 3285 | 4863 |
| 655 | 20240318 | 092500 | 968480095 | 3285 | 3305 | 3305 | 3285 | 13276 |
| 656 | 20240318 | 092400 | 924725075 | 3305 | 3300 | 3305 | 3300 | 3164 |
| 657 | 20240318 | 092300 | 914279665 | 3305 | 3300 | 3305 | 3300 | 6535 |
| 658 | 20240318 | 092200 | 892692470 | 3305 | 3305 | 3305 | 3300 | 1984 |
| 659 | 20240318 | 092100 | 886136575 | 3305 | 3310 | 3310 | 3295 | 7141 |
| 660 | 20240318 | 092000 | 862567210 | 3310 | 3310 | 3310 | 3300 | 3144 |
| 661 | 20240318 | 091900 | 852178820 | 3310 | 3310 | 3310 | 3300 | 9454 |
| 662 | 20240318 | 091800 | 820938555 | 3310 | 3310 | 3310 | 3300 | 12615 |
| 663 | 20240318 | 091700 | 779232785 | 3310 | 3305 | 3310 | 3300 | 1745 |
| 664 | 20240318 | 091600 | 773463885 | 3315 | 3295 | 3315 | 3290 | 9325 |
| 665 | 20240318 | 091500 | 742690490 | 3295 | 3295 | 3295 | 3290 | 2831 |
| 666 | 20240318 | 091400 | 733367795 | 3295 | 3285 | 3295 | 3280 | 4440 |
| 667 | 20240318 | 091300 | 718779675 | 3280 | 3280 | 3285 | 3275 | 10122 |
| 668 | 20240318 | 091200 | 685588735 | 3280 | 3290 | 3295 | 3275 | 10660 |
| 669 | 20240318 | 091100 | 650607290 | 3295 | 3285 | 3295 | 3280 | 10360 |
| 670 | 20240318 | 091000 | 616549460 | 3285 | 3300 | 3300 | 3285 | 6797 |
| 671 | 20240318 | 090900 | 594145960 | 3300 | 3310 | 3310 | 3300 | 12462 |
| 672 | 20240318 | 090800 | 552981420 | 3310 | 3275 | 3310 | 3270 | 20032 |
| 673 | 20240318 | 090700 | 487001855 | 3275 | 3315 | 3315 | 3275 | 12263 |
| 674 | 20240318 | 090600 | 446544245 | 3315 | 3285 | 3315 | 3285 | 33518 |
| 675 | 20240318 | 090500 | 335987885 | 3295 | 3290 | 3295 | 3270 | 17421 |
| 676 | 20240318 | 090400 | 278785360 | 3290 | 3295 | 3315 | 3285 | 16699 |
| 677 | 20240318 | 090300 | 223667145 | 3290 | 3275 | 3300 | 3275 | 9839 |
| 678 | 20240318 | 090200 | 191347780 | 3275 | 3245 | 3275 | 3240 | 13682 |
| 679 | 20240318 | 090100 | 146889055 | 3245 | 3245 | 3260 | 3240 | 17144 |
| 680 | 20240318 | 090000 | 91265805 | 3245 | 3260 | 3280 | 3245 | 27981 |