33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 12052 |
| 3 | 20240320 | 201600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240320 | 201500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240320 | 201400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240320 | 201300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240320 | 201200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240320 | 201100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240320 | 201000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240320 | 200900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240320 | 200800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240320 | 200700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240320 | 200600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240320 | 200500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240320 | 200400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240320 | 200300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240320 | 200200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240320 | 200100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240320 | 200000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240320 | 195900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240320 | 195800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240320 | 195700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240320 | 195600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240320 | 195500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240320 | 195400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240320 | 195300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240320 | 195200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240320 | 195100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240320 | 195000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240320 | 194900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240320 | 194800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240320 | 194700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 12052 |
| 33 | 20240320 | 194600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240320 | 194500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240320 | 194400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240320 | 194300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240320 | 194200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240320 | 194100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240320 | 194000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240320 | 193900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240320 | 193800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240320 | 193700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240320 | 193600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240320 | 193500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240320 | 193400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240320 | 193300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240320 | 193200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240320 | 193100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240320 | 193000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240320 | 192900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240320 | 192800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240320 | 192700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240320 | 192600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240320 | 192500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240320 | 192400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240320 | 192300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240320 | 192200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240320 | 192100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240320 | 192000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240320 | 191900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240320 | 191800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240320 | 191700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 12052 |
| 63 | 20240320 | 191600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240320 | 191500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240320 | 191400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240320 | 191300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240320 | 191200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240320 | 191100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240320 | 191000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240320 | 190900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240320 | 190800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240320 | 190700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240320 | 190600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240320 | 190500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240320 | 190400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240320 | 190300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240320 | 190200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240320 | 190100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240320 | 190000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240320 | 185900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240320 | 185800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240320 | 185700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240320 | 185600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240320 | 185500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240320 | 185400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240320 | 185300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240320 | 185200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240320 | 185100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240320 | 185000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240320 | 184900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240320 | 184800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240320 | 184700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 12052 |
| 93 | 20240320 | 184600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240320 | 184500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240320 | 184400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240320 | 184300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240320 | 184200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240320 | 184100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240320 | 184000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240320 | 183900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240320 | 183800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240320 | 183700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240320 | 183600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240320 | 183500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240320 | 183400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240320 | 183300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240320 | 183200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240320 | 183100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240320 | 183000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240320 | 182900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240320 | 182800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240320 | 182700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240320 | 182600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240320 | 182500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240320 | 182400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240320 | 182300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240320 | 182200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240320 | 182100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240320 | 182000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240320 | 181900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240320 | 181800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240320 | 181700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 12052 |
| 123 | 20240320 | 181600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240320 | 181500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240320 | 181400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240320 | 181300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240320 | 181200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240320 | 181100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240320 | 181000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240320 | 180900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240320 | 180800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240320 | 180700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240320 | 180600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240320 | 180500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240320 | 180400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240320 | 180300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240320 | 180200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240320 | 180100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240320 | 180000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240320 | 175900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240320 | 175800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240320 | 175700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240320 | 175600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240320 | 175500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240320 | 175400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240320 | 175300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240320 | 175200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240320 | 175100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240320 | 175000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240320 | 174900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240320 | 174800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240320 | 174700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 12052 |
| 153 | 20240320 | 174600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240320 | 174500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240320 | 174400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240320 | 174300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240320 | 174200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240320 | 174100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240320 | 174000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240320 | 173900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240320 | 173800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240320 | 173700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240320 | 173600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240320 | 173500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240320 | 173400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240320 | 173300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240320 | 173200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240320 | 173100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240320 | 173000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240320 | 172900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240320 | 172800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240320 | 172700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240320 | 172600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240320 | 172500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240320 | 172400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240320 | 172300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240320 | 172200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240320 | 172100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240320 | 172000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240320 | 171900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240320 | 171800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240320 | 171700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 12052 |
| 183 | 20240320 | 171600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240320 | 171500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240320 | 171400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240320 | 171300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240320 | 171200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240320 | 171100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240320 | 171000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240320 | 170900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20240320 | 170800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240320 | 170700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240320 | 170600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240320 | 170500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240320 | 170400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240320 | 170300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240320 | 170200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240320 | 170100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240320 | 170000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240320 | 165900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240320 | 165800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240320 | 165700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240320 | 165600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240320 | 165500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240320 | 165400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20240320 | 165300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20240320 | 165200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20240320 | 165100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20240320 | 165000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20240320 | 164900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20240320 | 164800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20240320 | 164700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 12052 |
| 213 | 20240320 | 164600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20240320 | 164500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20240320 | 164400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20240320 | 164300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20240320 | 164200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20240320 | 164100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20240320 | 164000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20240320 | 163900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240320 | 163800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240320 | 163700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240320 | 163600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240320 | 163500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20240320 | 163400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20240320 | 163300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20240320 | 163200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20240320 | 163100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240320 | 163000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240320 | 162900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240320 | 162800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20240320 | 162700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20240320 | 162600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20240320 | 162500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20240320 | 162400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20240320 | 162300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20240320 | 162200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20240320 | 162100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20240320 | 162000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20240320 | 161900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20240320 | 161800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20240320 | 161700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 12052 |
| 243 | 20240320 | 161600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20240320 | 161500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20240320 | 161400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20240320 | 161300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20240320 | 161200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20240320 | 161100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20240320 | 161000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20240320 | 160900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20240320 | 160800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20240320 | 160700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20240320 | 160600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20240320 | 160500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20240320 | 160400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20240320 | 160300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20240320 | 160200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20240320 | 160100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20240320 | 160000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20240320 | 155900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20240320 | 155800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20240320 | 155700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20240320 | 155600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20240320 | 155500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20240320 | 155400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20240320 | 155300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20240320 | 155200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20240320 | 155100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20240320 | 155000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20240320 | 154900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20240320 | 154800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20240320 | 154700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 12052 |
| 273 | 20240320 | 154600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20240320 | 154500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20240320 | 154400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20240320 | 154300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20240320 | 154200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20240320 | 154100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 279 | 20240320 | 154000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 280 | 20240320 | 153900 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20240320 | 153800 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 282 | 20240320 | 153700 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20240320 | 153600 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 284 | 20240320 | 153500 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20240320 | 153400 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20240320 | 153300 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 287 | 20240320 | 153200 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 288 | 20240320 | 153100 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 0 |
| 289 | 20240320 | 153000 | 2850058465 | 3080 | 3080 | 3080 | 3080 | 12052 |
| 290 | 20240320 | 152900 | 2812938305 | 3105 | 3105 | 3105 | 3105 | 0 |
| 291 | 20240320 | 152800 | 2812938305 | 3105 | 3105 | 3105 | 3105 | 0 |
| 292 | 20240320 | 152700 | 2812938305 | 3105 | 3105 | 3105 | 3105 | 0 |
| 293 | 20240320 | 152600 | 2812938305 | 3105 | 3105 | 3105 | 3105 | 0 |
| 294 | 20240320 | 152500 | 2812938305 | 3105 | 3105 | 3105 | 3105 | 0 |
| 295 | 20240320 | 152400 | 2812938305 | 3105 | 3105 | 3105 | 3105 | 0 |
| 296 | 20240320 | 152300 | 2812938305 | 3105 | 3105 | 3105 | 3105 | 0 |
| 297 | 20240320 | 152200 | 2812938305 | 3105 | 3105 | 3105 | 3105 | 0 |
| 298 | 20240320 | 152100 | 2812938305 | 3105 | 3105 | 3105 | 3105 | 0 |
| 299 | 20240320 | 152000 | 2812938305 | 3105 | 3105 | 3105 | 3105 | 0 |
| 300 | 20240320 | 151900 | 2812938305 | 3105 | 3095 | 3105 | 3090 | 8087 |
| 301 | 20240320 | 151800 | 2787897895 | 3095 | 3095 | 3095 | 3090 | 222 |
| 302 | 20240320 | 151700 | 2787211555 | 3090 | 3090 | 3095 | 3090 | 2797 |
| 303 | 20240320 | 151600 | 2778568415 | 3090 | 3095 | 3095 | 3090 | 699 |
| 304 | 20240320 | 151500 | 2776407600 | 3095 | 3090 | 3095 | 3090 | 8960 |
| 305 | 20240320 | 151400 | 2748721195 | 3090 | 3095 | 3095 | 3090 | 1046 |
| 306 | 20240320 | 151300 | 2745487575 | 3095 | 3090 | 3095 | 3090 | 326 |
| 307 | 20240320 | 151200 | 2744478610 | 3090 | 3095 | 3095 | 3090 | 515 |
| 308 | 20240320 | 151100 | 2742885835 | 3090 | 3095 | 3095 | 3090 | 454 |
| 309 | 20240320 | 151000 | 2741481475 | 3095 | 3095 | 3095 | 3095 | 490 |
| 310 | 20240320 | 150900 | 2739964925 | 3095 | 3090 | 3095 | 3090 | 260 |
| 311 | 20240320 | 150800 | 2739160405 | 3090 | 3090 | 3090 | 3090 | 125 |
| 312 | 20240320 | 150700 | 2738774155 | 3090 | 3095 | 3095 | 3090 | 112 |
| 313 | 20240320 | 150600 | 2738428025 | 3095 | 3090 | 3095 | 3090 | 3270 |
| 314 | 20240320 | 150500 | 2728318625 | 3090 | 3090 | 3090 | 3090 | 0 |
| 315 | 20240320 | 150400 | 2728318625 | 3090 | 3095 | 3095 | 3085 | 713 |
| 316 | 20240320 | 150300 | 2726112470 | 3090 | 3085 | 3090 | 3085 | 2955 |
| 317 | 20240320 | 150200 | 2716988195 | 3085 | 3080 | 3085 | 3080 | 131 |
| 318 | 20240320 | 150100 | 2716584610 | 3075 | 3075 | 3075 | 3075 | 3500 |
| 319 | 20240320 | 150000 | 2705822110 | 3075 | 3075 | 3075 | 3075 | 2701 |
| 320 | 20240320 | 145900 | 2697516535 | 3075 | 3075 | 3075 | 3070 | 1333 |
| 321 | 20240320 | 145800 | 2693419960 | 3075 | 3080 | 3080 | 3075 | 5 |
| 322 | 20240320 | 145700 | 2693404565 | 3080 | 3080 | 3080 | 3075 | 1666 |
| 323 | 20240320 | 145600 | 2688273290 | 3085 | 3085 | 3085 | 3085 | 249 |
| 324 | 20240320 | 145500 | 2687505125 | 3080 | 3085 | 3085 | 3080 | 44 |
| 325 | 20240320 | 145400 | 2687369465 | 3080 | 3085 | 3085 | 3080 | 6 |
| 326 | 20240320 | 145300 | 2687350980 | 3085 | 3085 | 3085 | 3085 | 8 |
| 327 | 20240320 | 145200 | 2687326300 | 3085 | 3085 | 3085 | 3085 | 111 |
| 328 | 20240320 | 145100 | 2686983865 | 3090 | 3080 | 3090 | 3080 | 7784 |
| 329 | 20240320 | 145000 | 2662993965 | 3080 | 3075 | 3080 | 3070 | 6142 |
| 330 | 20240320 | 144900 | 2644115510 | 3075 | 3070 | 3075 | 3070 | 157 |
| 331 | 20240320 | 144800 | 2643632955 | 3075 | 3075 | 3075 | 3075 | 1 |
| 332 | 20240320 | 144700 | 2643629880 | 3070 | 3070 | 3075 | 3070 | 1321 |
| 333 | 20240320 | 144600 | 2639574300 | 3075 | 3075 | 3075 | 3075 | 0 |
| 334 | 20240320 | 144500 | 2639574300 | 3075 | 3070 | 3075 | 3070 | 112 |
| 335 | 20240320 | 144400 | 2639230410 | 3075 | 3075 | 3075 | 3070 | 545 |
| 336 | 20240320 | 144300 | 2637557060 | 3075 | 3075 | 3075 | 3075 | 1713 |
| 337 | 20240320 | 144200 | 2632289585 | 3075 | 3075 | 3075 | 3075 | 0 |
| 338 | 20240320 | 144100 | 2632289585 | 3075 | 3075 | 3075 | 3075 | 117 |
| 339 | 20240320 | 144000 | 2631929810 | 3075 | 3070 | 3075 | 3065 | 36 |
| 340 | 20240320 | 143900 | 2631819445 | 3065 | 3065 | 3065 | 3065 | 0 |
| 341 | 20240320 | 143800 | 2631819445 | 3065 | 3065 | 3065 | 3065 | 91 |
| 342 | 20240320 | 143700 | 2631540530 | 3065 | 3065 | 3065 | 3065 | 1 |
| 343 | 20240320 | 143600 | 2631537465 | 3075 | 3075 | 3075 | 3075 | 66 |
| 344 | 20240320 | 143500 | 2631334515 | 3075 | 3075 | 3075 | 3065 | 67 |
| 345 | 20240320 | 143400 | 2631128500 | 3075 | 3065 | 3075 | 3065 | 2021 |
| 346 | 20240320 | 143300 | 2624934125 | 3075 | 3070 | 3075 | 3070 | 250 |
| 347 | 20240320 | 143200 | 2624166125 | 3070 | 3070 | 3070 | 3070 | 112 |
| 348 | 20240320 | 143100 | 2623822285 | 3070 | 3070 | 3070 | 3070 | 1141 |
| 349 | 20240320 | 143000 | 2620319415 | 3070 | 3070 | 3070 | 3070 | 520 |
| 350 | 20240320 | 142900 | 2618723015 | 3070 | 3070 | 3070 | 3070 | 314 |
| 351 | 20240320 | 142800 | 2617759035 | 3070 | 3075 | 3075 | 3070 | 1231 |
| 352 | 20240320 | 142700 | 2613979715 | 3075 | 3060 | 3075 | 3060 | 6796 |
| 353 | 20240320 | 142600 | 2593166000 | 3060 | 3070 | 3070 | 3060 | 854 |
| 354 | 20240320 | 142500 | 2590550475 | 3065 | 3070 | 3070 | 3065 | 1740 |
| 355 | 20240320 | 142400 | 2585216175 | 3070 | 3070 | 3070 | 3070 | 160 |
| 356 | 20240320 | 142300 | 2584724975 | 3070 | 3070 | 3070 | 3065 | 5241 |
| 357 | 20240320 | 142200 | 2568660265 | 3070 | 3075 | 3075 | 3070 | 5121 |
| 358 | 20240320 | 142100 | 2552938240 | 3070 | 3075 | 3075 | 3070 | 37 |
| 359 | 20240320 | 142000 | 2552824635 | 3070 | 3070 | 3070 | 3070 | 10 |
| 360 | 20240320 | 141900 | 2552793935 | 3075 | 3070 | 3075 | 3070 | 1572 |
| 361 | 20240320 | 141800 | 2547966650 | 3070 | 3070 | 3075 | 3070 | 431 |
| 362 | 20240320 | 141700 | 2546643475 | 3075 | 3075 | 3075 | 3075 | 576 |
| 363 | 20240320 | 141600 | 2544872275 | 3075 | 3075 | 3075 | 3075 | 600 |
| 364 | 20240320 | 141500 | 2543027275 | 3075 | 3075 | 3075 | 3075 | 20 |
| 365 | 20240320 | 141400 | 2542965775 | 3080 | 3075 | 3080 | 3075 | 2 |
| 366 | 20240320 | 141300 | 2542959620 | 3075 | 3075 | 3075 | 3075 | 110 |
| 367 | 20240320 | 141200 | 2542621370 | 3075 | 3080 | 3080 | 3075 | 40 |
| 368 | 20240320 | 141100 | 2542498270 | 3080 | 3075 | 3080 | 3075 | 833 |
| 369 | 20240320 | 141000 | 2539933130 | 3080 | 3080 | 3080 | 3080 | 6 |
| 370 | 20240320 | 140900 | 2539914650 | 3080 | 3080 | 3080 | 3080 | 5 |
| 371 | 20240320 | 140800 | 2539899250 | 3080 | 3080 | 3080 | 3075 | 1222 |
| 372 | 20240320 | 140700 | 2536135495 | 3080 | 3085 | 3085 | 3080 | 48 |
| 373 | 20240320 | 140600 | 2535987645 | 3080 | 3080 | 3080 | 3080 | 3 |
| 374 | 20240320 | 140500 | 2535978405 | 3085 | 3085 | 3085 | 3085 | 213 |
| 375 | 20240320 | 140400 | 2535321300 | 3085 | 3085 | 3085 | 3085 | 1 |
| 376 | 20240320 | 140300 | 2535318215 | 3080 | 3085 | 3085 | 3080 | 458 |
| 377 | 20240320 | 140200 | 2533907465 | 3080 | 3075 | 3080 | 3075 | 1404 |
| 378 | 20240320 | 140100 | 2529585495 | 3075 | 3080 | 3080 | 3075 | 806 |
| 379 | 20240320 | 140000 | 2527107030 | 3080 | 3080 | 3080 | 3080 | 14 |
| 380 | 20240320 | 135900 | 2527063910 | 3080 | 3080 | 3080 | 3080 | 10 |
| 381 | 20240320 | 135800 | 2527033110 | 3075 | 3075 | 3075 | 3075 | 10 |
| 382 | 20240320 | 135700 | 2527002360 | 3075 | 3080 | 3080 | 3075 | 7 |
| 383 | 20240320 | 135600 | 2526980810 | 3080 | 3080 | 3080 | 3080 | 100 |
| 384 | 20240320 | 135500 | 2526672810 | 3080 | 3080 | 3080 | 3070 | 678 |
| 385 | 20240320 | 135400 | 2524590770 | 3080 | 3080 | 3080 | 3080 | 687 |
| 386 | 20240320 | 135300 | 2522474810 | 3070 | 3075 | 3075 | 3070 | 3250 |
| 387 | 20240320 | 135200 | 2512486790 | 3075 | 3075 | 3075 | 3075 | 50 |
| 388 | 20240320 | 135100 | 2512333040 | 3075 | 3075 | 3075 | 3075 | 3 |
| 389 | 20240320 | 135000 | 2512323815 | 3070 | 3080 | 3080 | 3070 | 7882 |
| 390 | 20240320 | 134900 | 2488093400 | 3080 | 3080 | 3080 | 3080 | 26 |
| 391 | 20240320 | 134800 | 2488013320 | 3080 | 3080 | 3080 | 3080 | 354 |
| 392 | 20240320 | 134700 | 2486923000 | 3080 | 3080 | 3080 | 3075 | 503 |
| 393 | 20240320 | 134600 | 2485373765 | 3080 | 3080 | 3080 | 3080 | 310 |
| 394 | 20240320 | 134500 | 2484418965 | 3080 | 3075 | 3080 | 3075 | 807 |
| 395 | 20240320 | 134400 | 2481936930 | 3080 | 3080 | 3080 | 3080 | 704 |
| 396 | 20240320 | 134300 | 2479768610 | 3080 | 3080 | 3080 | 3080 | 1 |
| 397 | 20240320 | 134200 | 2479765530 | 3075 | 3075 | 3075 | 3070 | 1535 |
| 398 | 20240320 | 134100 | 2475046455 | 3075 | 3075 | 3075 | 3070 | 315 |
| 399 | 20240320 | 134000 | 2474078080 | 3075 | 3070 | 3075 | 3070 | 102 |
| 400 | 20240320 | 133900 | 2473764930 | 3070 | 3075 | 3075 | 3070 | 222 |
| 401 | 20240320 | 133800 | 2473083385 | 3075 | 3075 | 3075 | 3075 | 41 |
| 402 | 20240320 | 133700 | 2472957310 | 3075 | 3075 | 3080 | 3075 | 23 |
| 403 | 20240320 | 133600 | 2472886580 | 3080 | 3080 | 3080 | 3080 | 153 |
| 404 | 20240320 | 133500 | 2472415340 | 3080 | 3080 | 3080 | 3080 | 11 |
| 405 | 20240320 | 133400 | 2472381460 | 3070 | 3075 | 3075 | 3070 | 301 |
| 406 | 20240320 | 133300 | 2471455890 | 3080 | 3080 | 3080 | 3070 | 3598 |
| 407 | 20240320 | 133200 | 2460402675 | 3080 | 3080 | 3080 | 3080 | 202 |
| 408 | 20240320 | 133100 | 2459780515 | 3080 | 3080 | 3080 | 3080 | 0 |
| 409 | 20240320 | 133000 | 2459780515 | 3080 | 3075 | 3080 | 3075 | 1235 |
| 410 | 20240320 | 132900 | 2455982880 | 3080 | 3075 | 3080 | 3075 | 3 |
| 411 | 20240320 | 132800 | 2455973650 | 3080 | 3080 | 3080 | 3080 | 30 |
| 412 | 20240320 | 132700 | 2455881250 | 3080 | 3085 | 3085 | 3080 | 687 |
| 413 | 20240320 | 132600 | 2453765285 | 3080 | 3080 | 3080 | 3080 | 1617 |
| 414 | 20240320 | 132500 | 2448784925 | 3085 | 3085 | 3085 | 3085 | 401 |
| 415 | 20240320 | 132400 | 2447547840 | 3080 | 3085 | 3085 | 3080 | 3 |
| 416 | 20240320 | 132300 | 2447538595 | 3080 | 3080 | 3080 | 3080 | 30 |
| 417 | 20240320 | 132200 | 2447446195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 418 | 20240320 | 132100 | 2447446195 | 3085 | 3085 | 3085 | 3085 | 71 |
| 419 | 20240320 | 132000 | 2447227160 | 3080 | 3080 | 3080 | 3080 | 60 |
| 420 | 20240320 | 131900 | 2447042360 | 3085 | 3085 | 3085 | 3085 | 1200 |
| 421 | 20240320 | 131800 | 2443340360 | 3085 | 3080 | 3085 | 3080 | 338 |
| 422 | 20240320 | 131700 | 2442299255 | 3085 | 3080 | 3085 | 3080 | 503 |
| 423 | 20240320 | 131600 | 2440750000 | 3085 | 3085 | 3085 | 3085 | 0 |
| 424 | 20240320 | 131500 | 2440750000 | 3085 | 3080 | 3085 | 3080 | 2013 |
| 425 | 20240320 | 131400 | 2434549920 | 3085 | 3080 | 3085 | 3080 | 71 |
| 426 | 20240320 | 131300 | 2434331235 | 3085 | 3085 | 3085 | 3085 | 46 |
| 427 | 20240320 | 131200 | 2434189325 | 3080 | 3080 | 3080 | 3080 | 87 |
| 428 | 20240320 | 131100 | 2433921365 | 3080 | 3080 | 3080 | 3080 | 1503 |
| 429 | 20240320 | 131000 | 2429292125 | 3085 | 3085 | 3085 | 3085 | 1 |
| 430 | 20240320 | 130900 | 2429289040 | 3085 | 3085 | 3085 | 3085 | 1 |
| 431 | 20240320 | 130800 | 2429285955 | 3085 | 3080 | 3085 | 3080 | 361 |
| 432 | 20240320 | 130700 | 2428174020 | 3085 | 3080 | 3085 | 3080 | 34 |
| 433 | 20240320 | 130600 | 2428069200 | 3080 | 3080 | 3080 | 3080 | 0 |
| 434 | 20240320 | 130500 | 2428069200 | 3080 | 3080 | 3080 | 3080 | 0 |
| 435 | 20240320 | 130400 | 2428069200 | 3080 | 3080 | 3080 | 3080 | 324 |
| 436 | 20240320 | 130300 | 2427071280 | 3085 | 3085 | 3085 | 3085 | 262 |
| 437 | 20240320 | 130200 | 2426263010 | 3080 | 3080 | 3080 | 3080 | 384 |
| 438 | 20240320 | 130100 | 2425080290 | 3085 | 3085 | 3085 | 3085 | 75 |
| 439 | 20240320 | 130000 | 2424848915 | 3085 | 3085 | 3085 | 3085 | 144 |
| 440 | 20240320 | 125900 | 2424404675 | 3085 | 3085 | 3085 | 3085 | 134 |
| 441 | 20240320 | 125800 | 2423991285 | 3085 | 3085 | 3085 | 3085 | 11 |
| 442 | 20240320 | 125700 | 2423957350 | 3085 | 3090 | 3090 | 3085 | 1547 |
| 443 | 20240320 | 125600 | 2419181545 | 3090 | 3090 | 3090 | 3090 | 2 |
| 444 | 20240320 | 125500 | 2419175365 | 3085 | 3090 | 3090 | 3085 | 579 |
| 445 | 20240320 | 125400 | 2417388515 | 3090 | 3090 | 3090 | 3090 | 115 |
| 446 | 20240320 | 125300 | 2417033165 | 3090 | 3085 | 3090 | 3085 | 3692 |
| 447 | 20240320 | 125200 | 2405627960 | 3085 | 3085 | 3090 | 3085 | 661 |
| 448 | 20240320 | 125100 | 2403588770 | 3085 | 3085 | 3090 | 3085 | 3507 |
| 449 | 20240320 | 125000 | 2392754675 | 3090 | 3090 | 3090 | 3085 | 415 |
| 450 | 20240320 | 124900 | 2391472575 | 3085 | 3085 | 3085 | 3085 | 917 |
| 451 | 20240320 | 124800 | 2388643630 | 3085 | 3085 | 3085 | 3085 | 0 |
| 452 | 20240320 | 124700 | 2388643630 | 3085 | 3080 | 3085 | 3080 | 232 |
| 453 | 20240320 | 124600 | 2387929040 | 3080 | 3080 | 3080 | 3080 | 20 |
| 454 | 20240320 | 124500 | 2387867440 | 3080 | 3080 | 3080 | 3080 | 500 |
| 455 | 20240320 | 124400 | 2386327440 | 3080 | 3080 | 3080 | 3080 | 1405 |
| 456 | 20240320 | 124300 | 2382000040 | 3080 | 3075 | 3080 | 3075 | 2287 |
| 457 | 20240320 | 124200 | 2374956275 | 3070 | 3075 | 3075 | 3070 | 471 |
| 458 | 20240320 | 124100 | 2373508000 | 3075 | 3075 | 3075 | 3070 | 1654 |
| 459 | 20240320 | 124000 | 2368423345 | 3075 | 3075 | 3075 | 3070 | 122 |
| 460 | 20240320 | 123900 | 2368048345 | 3075 | 3075 | 3075 | 3075 | 100 |
| 461 | 20240320 | 123800 | 2367740845 | 3075 | 3075 | 3075 | 3075 | 54 |
| 462 | 20240320 | 123700 | 2367574795 | 3075 | 3075 | 3075 | 3065 | 172 |
| 463 | 20240320 | 123600 | 2367046485 | 3065 | 3065 | 3065 | 3065 | 0 |
| 464 | 20240320 | 123500 | 2367046485 | 3065 | 3075 | 3075 | 3065 | 1533 |
| 465 | 20240320 | 123400 | 2362347810 | 3065 | 3075 | 3075 | 3065 | 3121 |
| 466 | 20240320 | 123300 | 2352771815 | 3075 | 3075 | 3075 | 3075 | 1 |
| 467 | 20240320 | 123200 | 2352768740 | 3070 | 3070 | 3070 | 3070 | 482 |
| 468 | 20240320 | 123100 | 2351289000 | 3070 | 3075 | 3075 | 3070 | 261 |
| 469 | 20240320 | 123000 | 2350487720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 470 | 20240320 | 122900 | 2350487720 | 3070 | 3070 | 3070 | 3070 | 8 |
| 471 | 20240320 | 122800 | 2350463160 | 3070 | 3070 | 3070 | 3070 | 292 |
| 472 | 20240320 | 122700 | 2349566720 | 3070 | 3070 | 3070 | 3070 | 396 |
| 473 | 20240320 | 122600 | 2348351000 | 3065 | 3065 | 3065 | 3065 | 351 |
| 474 | 20240320 | 122500 | 2347275185 | 3065 | 3060 | 3065 | 3060 | 963 |
| 475 | 20240320 | 122400 | 2344327955 | 3060 | 3060 | 3060 | 3060 | 1952 |
| 476 | 20240320 | 122300 | 2338354835 | 3060 | 3065 | 3065 | 3060 | 209 |
| 477 | 20240320 | 122200 | 2337715105 | 3065 | 3060 | 3065 | 3060 | 262 |
| 478 | 20240320 | 122100 | 2336913370 | 3065 | 3065 | 3065 | 3065 | 15 |
| 479 | 20240320 | 122000 | 2336867395 | 3065 | 3065 | 3065 | 3065 | 198 |
| 480 | 20240320 | 121900 | 2336260525 | 3065 | 3065 | 3065 | 3065 | 98 |
| 481 | 20240320 | 121800 | 2335960155 | 3065 | 3065 | 3065 | 3065 | 2 |
| 482 | 20240320 | 121700 | 2335954025 | 3055 | 3070 | 3070 | 3055 | 5163 |
| 483 | 20240320 | 121600 | 2320170975 | 3070 | 3070 | 3070 | 3065 | 353 |
| 484 | 20240320 | 121500 | 2319089015 | 3070 | 3070 | 3070 | 3070 | 312 |
| 485 | 20240320 | 121400 | 2318131175 | 3070 | 3070 | 3070 | 3065 | 223 |
| 486 | 20240320 | 121300 | 2317447355 | 3070 | 3070 | 3070 | 3070 | 5 |
| 487 | 20240320 | 121200 | 2317432005 | 3060 | 3060 | 3060 | 3060 | 1005 |
| 488 | 20240320 | 121100 | 2314356705 | 3060 | 3060 | 3060 | 3060 | 3072 |
| 489 | 20240320 | 121000 | 2304956385 | 3060 | 3065 | 3070 | 3060 | 6151 |
| 490 | 20240320 | 120900 | 2286114995 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 491 | 20240320 | 120800 | 2283044995 | 3065 | 3070 | 3070 | 3065 | 748 |
| 492 | 20240320 | 120700 | 2280750120 | 3070 | 3070 | 3070 | 3070 | 2 |
| 493 | 20240320 | 120600 | 2280743980 | 3070 | 3070 | 3070 | 3070 | 4 |
| 494 | 20240320 | 120500 | 2280731700 | 3065 | 3065 | 3065 | 3065 | 20 |
| 495 | 20240320 | 120400 | 2280670400 | 3065 | 3065 | 3065 | 3065 | 39 |
| 496 | 20240320 | 120300 | 2280550865 | 3065 | 3070 | 3070 | 3065 | 253 |
| 497 | 20240320 | 120200 | 2279774630 | 3070 | 3065 | 3070 | 3065 | 247 |
| 498 | 20240320 | 120100 | 2279016440 | 3070 | 3070 | 3070 | 3070 | 14 |
| 499 | 20240320 | 120000 | 2278973460 | 3070 | 3070 | 3070 | 3070 | 511 |
| 500 | 20240320 | 115900 | 2277404690 | 3070 | 3070 | 3070 | 3070 | 13 |
| 501 | 20240320 | 115800 | 2277364780 | 3065 | 3075 | 3075 | 3065 | 620 |
| 502 | 20240320 | 115700 | 2275458910 | 3075 | 3070 | 3075 | 3070 | 514 |
| 503 | 20240320 | 115600 | 2273880880 | 3070 | 3070 | 3070 | 3070 | 33 |
| 504 | 20240320 | 115500 | 2273779570 | 3060 | 3065 | 3070 | 3060 | 268 |
| 505 | 20240320 | 115400 | 2272958340 | 3070 | 3070 | 3070 | 3070 | 736 |
| 506 | 20240320 | 115300 | 2270698820 | 3070 | 3060 | 3070 | 3060 | 105 |
| 507 | 20240320 | 115200 | 2270376520 | 3060 | 3060 | 3060 | 3055 | 2807 |
| 508 | 20240320 | 115100 | 2261787105 | 3060 | 3055 | 3060 | 3055 | 3768 |
| 509 | 20240320 | 115000 | 2250258350 | 3055 | 3060 | 3060 | 3055 | 800 |
| 510 | 20240320 | 114900 | 2247810360 | 3060 | 3055 | 3060 | 3055 | 202 |
| 511 | 20240320 | 114800 | 2247193240 | 3055 | 3060 | 3060 | 3055 | 3629 |
| 512 | 20240320 | 114700 | 2236106190 | 3060 | 3060 | 3060 | 3060 | 1811 |
| 513 | 20240320 | 114600 | 2230564530 | 3060 | 3060 | 3060 | 3060 | 542 |
| 514 | 20240320 | 114500 | 2228906010 | 3060 | 3060 | 3060 | 3055 | 5779 |
| 515 | 20240320 | 114400 | 2211247755 | 3060 | 3055 | 3060 | 3055 | 372 |
| 516 | 20240320 | 114300 | 2210109465 | 3060 | 3060 | 3060 | 3055 | 1297 |
| 517 | 20240320 | 114200 | 2206142645 | 3060 | 3060 | 3060 | 3060 | 1051 |
| 518 | 20240320 | 114100 | 2202926585 | 3060 | 3060 | 3060 | 3055 | 54 |
| 519 | 20240320 | 114000 | 2202761410 | 3060 | 3060 | 3060 | 3060 | 403 |
| 520 | 20240320 | 113900 | 2201528230 | 3060 | 3060 | 3060 | 3060 | 27 |
| 521 | 20240320 | 113800 | 2201445610 | 3060 | 3060 | 3060 | 3060 | 123 |
| 522 | 20240320 | 113700 | 2201069230 | 3060 | 3060 | 3060 | 3055 | 469 |
| 523 | 20240320 | 113600 | 2199634190 | 3060 | 3060 | 3060 | 3055 | 2734 |
| 524 | 20240320 | 113500 | 2191268245 | 3060 | 3060 | 3060 | 3055 | 7544 |
| 525 | 20240320 | 113400 | 2168183710 | 3060 | 3060 | 3060 | 3060 | 262 |
| 526 | 20240320 | 113300 | 2167381990 | 3060 | 3070 | 3070 | 3060 | 17798 |
| 527 | 20240320 | 113200 | 2112839285 | 3070 | 3065 | 3070 | 3065 | 1114 |
| 528 | 20240320 | 113100 | 2109424370 | 3070 | 3065 | 3070 | 3065 | 965 |
| 529 | 20240320 | 113000 | 2106466400 | 3070 | 3070 | 3070 | 3065 | 658 |
| 530 | 20240320 | 112900 | 2104449550 | 3070 | 3070 | 3070 | 3070 | 1343 |
| 531 | 20240320 | 112800 | 2100326540 | 3070 | 3075 | 3075 | 3070 | 2352 |
| 532 | 20240320 | 112700 | 2093104670 | 3075 | 3075 | 3075 | 3070 | 1765 |
| 533 | 20240320 | 112600 | 2087683515 | 3080 | 3080 | 3080 | 3075 | 3441 |
| 534 | 20240320 | 112500 | 2077094390 | 3085 | 3085 | 3085 | 3085 | 29 |
| 535 | 20240320 | 112400 | 2077004925 | 3085 | 3085 | 3085 | 3085 | 5639 |
| 536 | 20240320 | 112300 | 2059608610 | 3090 | 3090 | 3090 | 3090 | 2 |
| 537 | 20240320 | 112200 | 2059602430 | 3090 | 3095 | 3095 | 3085 | 3287 |
| 538 | 20240320 | 112100 | 2049460595 | 3090 | 3095 | 3095 | 3090 | 1704 |
| 539 | 20240320 | 112000 | 2044192535 | 3095 | 3090 | 3095 | 3090 | 1049 |
| 540 | 20240320 | 111900 | 2040951115 | 3090 | 3090 | 3095 | 3090 | 169 |
| 541 | 20240320 | 111800 | 2040428745 | 3090 | 3090 | 3090 | 3090 | 160 |
| 542 | 20240320 | 111700 | 2039934345 | 3090 | 3095 | 3095 | 3090 | 826 |
| 543 | 20240320 | 111600 | 2037378375 | 3095 | 3090 | 3095 | 3090 | 104 |
| 544 | 20240320 | 111500 | 2037056500 | 3090 | 3090 | 3095 | 3090 | 440 |
| 545 | 20240320 | 111400 | 2035696895 | 3090 | 3085 | 3090 | 3085 | 1117 |
| 546 | 20240320 | 111300 | 2032246865 | 3085 | 3085 | 3085 | 3085 | 331 |
| 547 | 20240320 | 111200 | 2031225730 | 3085 | 3090 | 3090 | 3085 | 251 |
| 548 | 20240320 | 111100 | 2030451390 | 3090 | 3090 | 3090 | 3090 | 1037 |
| 549 | 20240320 | 111000 | 2027247060 | 3090 | 3090 | 3090 | 3090 | 5 |
| 550 | 20240320 | 110900 | 2027231610 | 3090 | 3095 | 3100 | 3090 | 195 |
| 551 | 20240320 | 110800 | 2026628485 | 3100 | 3090 | 3100 | 3090 | 102 |
| 552 | 20240320 | 110700 | 2026313285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 553 | 20240320 | 110600 | 2026313285 | 3085 | 3100 | 3100 | 3085 | 242 |
| 554 | 20240320 | 110500 | 2025566550 | 3100 | 3100 | 3100 | 3100 | 105 |
| 555 | 20240320 | 110400 | 2025241050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 556 | 20240320 | 110300 | 2025241050 | 3100 | 3085 | 3100 | 3085 | 181 |
| 557 | 20240320 | 110200 | 2024681150 | 3100 | 3090 | 3100 | 3085 | 765 |
| 558 | 20240320 | 110100 | 2022317935 | 3100 | 3095 | 3100 | 3095 | 2 |
| 559 | 20240320 | 110000 | 2022311740 | 3090 | 3100 | 3100 | 3090 | 758 |
| 560 | 20240320 | 105900 | 2019961970 | 3100 | 3090 | 3100 | 3090 | 7351 |
| 561 | 20240320 | 105800 | 1997210850 | 3090 | 3085 | 3090 | 3080 | 1486 |
| 562 | 20240320 | 105700 | 1992624620 | 3080 | 3080 | 3080 | 3080 | 4203 |
| 563 | 20240320 | 105600 | 1979679380 | 3080 | 3085 | 3085 | 3080 | 1835 |
| 564 | 20240320 | 105500 | 1974025080 | 3085 | 3085 | 3085 | 3080 | 301 |
| 565 | 20240320 | 105400 | 1973096905 | 3090 | 3085 | 3090 | 3085 | 2125 |
| 566 | 20240320 | 105300 | 1966541275 | 3090 | 3090 | 3090 | 3085 | 705 |
| 567 | 20240320 | 105200 | 1964365325 | 3090 | 3090 | 3095 | 3090 | 58 |
| 568 | 20240320 | 105100 | 1964186095 | 3085 | 3085 | 3085 | 3085 | 50 |
| 569 | 20240320 | 105000 | 1964031845 | 3085 | 3090 | 3090 | 3085 | 1337 |
| 570 | 20240320 | 104900 | 1959900530 | 3090 | 3090 | 3090 | 3090 | 15 |
| 571 | 20240320 | 104800 | 1959854180 | 3085 | 3085 | 3085 | 3085 | 775 |
| 572 | 20240320 | 104700 | 1957463305 | 3085 | 3085 | 3090 | 3085 | 96 |
| 573 | 20240320 | 104600 | 1957166965 | 3085 | 3085 | 3090 | 3080 | 154 |
| 574 | 20240320 | 104500 | 1956691630 | 3085 | 3085 | 3085 | 3085 | 128 |
| 575 | 20240320 | 104400 | 1956296750 | 3080 | 3080 | 3080 | 3075 | 341 |
| 576 | 20240320 | 104300 | 1955246515 | 3080 | 3080 | 3085 | 3080 | 678 |
| 577 | 20240320 | 104200 | 1953158130 | 3075 | 3090 | 3090 | 3075 | 517 |
| 578 | 20240320 | 104100 | 1951566590 | 3085 | 3085 | 3090 | 3085 | 1929 |
| 579 | 20240320 | 104000 | 1945615610 | 3085 | 3090 | 3090 | 3085 | 547 |
| 580 | 20240320 | 103900 | 1943927880 | 3090 | 3080 | 3090 | 3080 | 459 |
| 581 | 20240320 | 103800 | 1942512555 | 3075 | 3075 | 3075 | 3075 | 120 |
| 582 | 20240320 | 103700 | 1942143555 | 3075 | 3080 | 3080 | 3075 | 122 |
| 583 | 20240320 | 103600 | 1941768400 | 3080 | 3080 | 3080 | 3075 | 118 |
| 584 | 20240320 | 103500 | 1941405540 | 3075 | 3075 | 3075 | 3075 | 1236 |
| 585 | 20240320 | 103400 | 1937604840 | 3075 | 3075 | 3075 | 3075 | 1520 |
| 586 | 20240320 | 103300 | 1932930840 | 3075 | 3090 | 3090 | 3075 | 601 |
| 587 | 20240320 | 103200 | 1931082615 | 3075 | 3090 | 3090 | 3075 | 720 |
| 588 | 20240320 | 103100 | 1928865615 | 3075 | 3075 | 3075 | 3075 | 435 |
| 589 | 20240320 | 103000 | 1927527990 | 3075 | 3075 | 3075 | 3075 | 808 |
| 590 | 20240320 | 102900 | 1925043390 | 3080 | 3090 | 3090 | 3080 | 1691 |
| 591 | 20240320 | 102800 | 1919834475 | 3095 | 3090 | 3095 | 3090 | 312 |
| 592 | 20240320 | 102700 | 1918870335 | 3095 | 3085 | 3095 | 3080 | 6637 |
| 593 | 20240320 | 102600 | 1898420095 | 3085 | 3090 | 3095 | 3085 | 3290 |
| 594 | 20240320 | 102500 | 1888267500 | 3090 | 3090 | 3095 | 3085 | 1869 |
| 595 | 20240320 | 102400 | 1882492270 | 3090 | 3090 | 3090 | 3090 | 1849 |
| 596 | 20240320 | 102300 | 1876778860 | 3090 | 3090 | 3090 | 3090 | 329 |
| 597 | 20240320 | 102200 | 1875762250 | 3090 | 3100 | 3100 | 3090 | 2075 |
| 598 | 20240320 | 102100 | 1869346530 | 3100 | 3090 | 3100 | 3090 | 4290 |
| 599 | 20240320 | 102000 | 1856069130 | 3095 | 3090 | 3095 | 3085 | 3960 |
| 600 | 20240320 | 101900 | 1843832770 | 3085 | 3080 | 3085 | 3080 | 278 |
| 601 | 20240320 | 101800 | 1842975290 | 3080 | 3080 | 3080 | 3070 | 2110 |
| 602 | 20240320 | 101700 | 1836477290 | 3070 | 3070 | 3080 | 3070 | 581 |
| 603 | 20240320 | 101600 | 1834693610 | 3070 | 3070 | 3080 | 3070 | 1207 |
| 604 | 20240320 | 101500 | 1830988050 | 3070 | 3080 | 3080 | 3070 | 2716 |
| 605 | 20240320 | 101400 | 1822642135 | 3080 | 3080 | 3080 | 3070 | 1547 |
| 606 | 20240320 | 101300 | 1817877385 | 3080 | 3080 | 3080 | 3075 | 250 |
| 607 | 20240320 | 101200 | 1817107390 | 3080 | 3080 | 3080 | 3080 | 66 |
| 608 | 20240320 | 101100 | 1816904110 | 3080 | 3075 | 3080 | 3070 | 1947 |
| 609 | 20240320 | 101000 | 1810920505 | 3075 | 3085 | 3085 | 3070 | 6430 |
| 610 | 20240320 | 100900 | 1791152135 | 3085 | 3075 | 3085 | 3070 | 2608 |
| 611 | 20240320 | 100800 | 1783142185 | 3075 | 3085 | 3085 | 3075 | 883 |
| 612 | 20240320 | 100700 | 1780426130 | 3085 | 3085 | 3085 | 3075 | 1083 |
| 613 | 20240320 | 100600 | 1777092765 | 3085 | 3085 | 3090 | 3085 | 672 |
| 614 | 20240320 | 100500 | 1775019640 | 3085 | 3070 | 3085 | 3070 | 16838 |
| 615 | 20240320 | 100400 | 1723169000 | 3070 | 3070 | 3070 | 3055 | 7731 |
| 616 | 20240320 | 100300 | 1699523425 | 3070 | 3060 | 3070 | 3055 | 729 |
| 617 | 20240320 | 100200 | 1697292655 | 3055 | 3060 | 3060 | 3055 | 3515 |
| 618 | 20240320 | 100100 | 1686536765 | 3055 | 3055 | 3070 | 3055 | 615 |
| 619 | 20240320 | 100000 | 1684655835 | 3060 | 3060 | 3070 | 3050 | 9076 |
| 620 | 20240320 | 095900 | 1656893855 | 3060 | 3075 | 3075 | 3060 | 3871 |
| 621 | 20240320 | 095800 | 1645038060 | 3075 | 3075 | 3080 | 3060 | 3934 |
| 622 | 20240320 | 095700 | 1632965405 | 3075 | 3070 | 3075 | 3070 | 1823 |
| 623 | 20240320 | 095600 | 1627366635 | 3075 | 3070 | 3075 | 3070 | 1746 |
| 624 | 20240320 | 095500 | 1622005445 | 3065 | 3080 | 3080 | 3065 | 7176 |
| 625 | 20240320 | 095400 | 1599946880 | 3075 | 3085 | 3085 | 3075 | 616 |
| 626 | 20240320 | 095300 | 1598049690 | 3085 | 3060 | 3085 | 3060 | 10257 |
| 627 | 20240320 | 095200 | 1566614935 | 3060 | 3055 | 3065 | 3055 | 2591 |
| 628 | 20240320 | 095100 | 1558689130 | 3055 | 3050 | 3055 | 3050 | 4622 |
| 629 | 20240320 | 095000 | 1544585465 | 3050 | 3055 | 3055 | 3045 | 9925 |
| 630 | 20240320 | 094900 | 1514313915 | 3055 | 3055 | 3060 | 3040 | 14672 |
| 631 | 20240320 | 094800 | 1469564260 | 3055 | 3065 | 3070 | 3055 | 10073 |
| 632 | 20240320 | 094700 | 1438750835 | 3065 | 3075 | 3075 | 3060 | 11144 |
| 633 | 20240320 | 094600 | 1404564785 | 3075 | 3085 | 3085 | 3070 | 5953 |
| 634 | 20240320 | 094500 | 1386257560 | 3075 | 3095 | 3095 | 3075 | 21937 |
| 635 | 20240320 | 094400 | 1318578580 | 3095 | 3110 | 3110 | 3095 | 5270 |
| 636 | 20240320 | 094300 | 1302261600 | 3115 | 3115 | 3115 | 3090 | 26203 |
| 637 | 20240320 | 094200 | 1221016085 | 3115 | 3120 | 3120 | 3105 | 11392 |
| 638 | 20240320 | 094100 | 1185624585 | 3110 | 3125 | 3125 | 3105 | 23193 |
| 639 | 20240320 | 094000 | 1113464260 | 3120 | 3120 | 3125 | 3115 | 4862 |
| 640 | 20240320 | 093900 | 1098294795 | 3125 | 3130 | 3130 | 3125 | 6740 |
| 641 | 20240320 | 093800 | 1077232095 | 3130 | 3130 | 3135 | 3130 | 3918 |
| 642 | 20240320 | 093700 | 1064968650 | 3130 | 3125 | 3135 | 3125 | 3754 |
| 643 | 20240320 | 093600 | 1053221720 | 3130 | 3140 | 3145 | 3125 | 13715 |
| 644 | 20240320 | 093500 | 1010224475 | 3145 | 3160 | 3160 | 3145 | 20578 |
| 645 | 20240320 | 093400 | 945342585 | 3160 | 3180 | 3180 | 3160 | 1753 |
| 646 | 20240320 | 093300 | 939797440 | 3170 | 3180 | 3190 | 3160 | 16394 |
| 647 | 20240320 | 093200 | 887769400 | 3190 | 3170 | 3190 | 3170 | 8751 |
| 648 | 20240320 | 093100 | 859916770 | 3180 | 3165 | 3180 | 3165 | 12201 |
| 649 | 20240320 | 093000 | 821259965 | 3170 | 3165 | 3170 | 3165 | 2339 |
| 650 | 20240320 | 092900 | 813848775 | 3170 | 3170 | 3170 | 3155 | 5358 |
| 651 | 20240320 | 092800 | 796897675 | 3160 | 3165 | 3170 | 3160 | 10729 |
| 652 | 20240320 | 092700 | 762926485 | 3170 | 3160 | 3170 | 3160 | 4251 |
| 653 | 20240320 | 092600 | 749471555 | 3165 | 3170 | 3170 | 3150 | 5030 |
| 654 | 20240320 | 092500 | 733550015 | 3150 | 3130 | 3170 | 3130 | 10294 |
| 655 | 20240320 | 092400 | 701270930 | 3130 | 3120 | 3130 | 3115 | 3862 |
| 656 | 20240320 | 092300 | 689211050 | 3115 | 3130 | 3140 | 3115 | 19681 |
| 657 | 20240320 | 092200 | 627722000 | 3135 | 3140 | 3140 | 3125 | 9249 |
| 658 | 20240320 | 092100 | 598768225 | 3140 | 3140 | 3145 | 3130 | 8289 |
| 659 | 20240320 | 092000 | 572762170 | 3145 | 3145 | 3155 | 3140 | 4423 |
| 660 | 20240320 | 091900 | 558863265 | 3150 | 3160 | 3160 | 3145 | 4956 |
| 661 | 20240320 | 091800 | 543251850 | 3155 | 3155 | 3160 | 3145 | 3307 |
| 662 | 20240320 | 091700 | 532829835 | 3155 | 3155 | 3170 | 3145 | 11138 |
| 663 | 20240320 | 091600 | 497700605 | 3170 | 3190 | 3190 | 3155 | 19898 |
| 664 | 20240320 | 091500 | 434536440 | 3185 | 3190 | 3195 | 3185 | 2022 |
| 665 | 20240320 | 091400 | 428089305 | 3185 | 3195 | 3195 | 3180 | 3810 |
| 666 | 20240320 | 091300 | 415938430 | 3195 | 3200 | 3200 | 3170 | 9783 |
| 667 | 20240320 | 091200 | 384824240 | 3180 | 3200 | 3200 | 3180 | 21178 |
| 668 | 20240320 | 091100 | 317210630 | 3200 | 3190 | 3200 | 3190 | 4233 |
| 669 | 20240320 | 091000 | 303679205 | 3200 | 3195 | 3200 | 3190 | 13934 |
| 670 | 20240320 | 090900 | 259137275 | 3195 | 3190 | 3195 | 3185 | 3635 |
| 671 | 20240320 | 090800 | 247535870 | 3185 | 3185 | 3185 | 3180 | 11824 |
| 672 | 20240320 | 090700 | 209921680 | 3180 | 3190 | 3190 | 3175 | 11575 |
| 673 | 20240320 | 090600 | 173060280 | 3190 | 3195 | 3195 | 3190 | 4247 |
| 674 | 20240320 | 090500 | 159510275 | 3195 | 3200 | 3205 | 3195 | 2959 |
| 675 | 20240320 | 090400 | 150044315 | 3200 | 3195 | 3205 | 3195 | 12506 |
| 676 | 20240320 | 090300 | 110037415 | 3200 | 3190 | 3210 | 3185 | 4157 |
| 677 | 20240320 | 090200 | 96739100 | 3190 | 3175 | 3200 | 3175 | 6285 |
| 678 | 20240320 | 090100 | 76674255 | 3175 | 3175 | 3200 | 3170 | 6752 |
| 679 | 20240320 | 090000 | 55248615 | 3175 | 3155 | 3190 | 3155 | 17493 |