32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 10573 |
| 3 | 20240408 | 195900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240408 | 195800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240408 | 195700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240408 | 195600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240408 | 195500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240408 | 195400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240408 | 195300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240408 | 195200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240408 | 195100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240408 | 195000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240408 | 194900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240408 | 194800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240408 | 194700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240408 | 194600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240408 | 194500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240408 | 194400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240408 | 194300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240408 | 194200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240408 | 194100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240408 | 194000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240408 | 193900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240408 | 193800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240408 | 193700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240408 | 193600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240408 | 193500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240408 | 193400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240408 | 193300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240408 | 193200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240408 | 193100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240408 | 193000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 10573 |
| 33 | 20240408 | 192900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240408 | 192800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240408 | 192700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240408 | 192600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240408 | 192500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240408 | 192400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240408 | 192300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240408 | 192200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240408 | 192100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240408 | 192000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240408 | 191900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240408 | 191800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240408 | 191700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240408 | 191600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240408 | 191500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240408 | 191400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240408 | 191300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240408 | 191200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240408 | 191100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240408 | 191000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240408 | 190900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240408 | 190800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240408 | 190700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240408 | 190600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240408 | 190500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240408 | 190400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240408 | 190300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240408 | 190200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240408 | 190100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240408 | 190000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 10573 |
| 63 | 20240408 | 185900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240408 | 185800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240408 | 185700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240408 | 185600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240408 | 185500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240408 | 185400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240408 | 185300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240408 | 185200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240408 | 185100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240408 | 185000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240408 | 184900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240408 | 184800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240408 | 184700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240408 | 184600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240408 | 184500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240408 | 184400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240408 | 184300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240408 | 184200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240408 | 184100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240408 | 184000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240408 | 183900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240408 | 183800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240408 | 183700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240408 | 183600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240408 | 183500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240408 | 183400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240408 | 183300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240408 | 183200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240408 | 183100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240408 | 183000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 10573 |
| 93 | 20240408 | 182900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240408 | 182800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240408 | 182700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240408 | 182600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240408 | 182500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240408 | 182400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240408 | 182300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240408 | 182200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240408 | 182100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240408 | 182000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240408 | 181900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240408 | 181800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240408 | 181700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240408 | 181600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240408 | 181500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240408 | 181400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240408 | 181300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240408 | 181200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240408 | 181100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240408 | 181000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240408 | 180900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240408 | 180800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240408 | 180700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240408 | 180600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240408 | 180500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240408 | 180400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240408 | 180300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240408 | 180200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240408 | 180100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240408 | 180000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 10573 |
| 123 | 20240408 | 175900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240408 | 175800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240408 | 175700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240408 | 175600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240408 | 175500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240408 | 175400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240408 | 175300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240408 | 175200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240408 | 175100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240408 | 175000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240408 | 174900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240408 | 174800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240408 | 174700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240408 | 174600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240408 | 174500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240408 | 174400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240408 | 174300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240408 | 174200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240408 | 174100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240408 | 174000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240408 | 173900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240408 | 173800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240408 | 173700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240408 | 173600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240408 | 173500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240408 | 173400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240408 | 173300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240408 | 173200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240408 | 173100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240408 | 173000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 10573 |
| 153 | 20240408 | 172900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240408 | 172800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240408 | 172700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240408 | 172600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240408 | 172500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240408 | 172400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240408 | 172300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240408 | 172200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240408 | 172100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240408 | 172000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240408 | 171900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240408 | 171800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240408 | 171700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240408 | 171600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240408 | 171500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240408 | 171400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240408 | 171300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240408 | 171200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240408 | 171100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240408 | 171000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240408 | 170900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240408 | 170800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240408 | 170700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240408 | 170600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240408 | 170500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240408 | 170400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240408 | 170300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240408 | 170200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240408 | 170100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240408 | 170000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 10573 |
| 183 | 20240408 | 165900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240408 | 165800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240408 | 165700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240408 | 165600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240408 | 165500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240408 | 165400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240408 | 165300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240408 | 165200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240408 | 165100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240408 | 165000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240408 | 164900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240408 | 164800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240408 | 164700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240408 | 164600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240408 | 164500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240408 | 164400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240408 | 164300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240408 | 164200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240408 | 164100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240408 | 164000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240408 | 163900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240408 | 163800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240408 | 163700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20240408 | 163600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20240408 | 163500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20240408 | 163400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20240408 | 163300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20240408 | 163200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20240408 | 163100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20240408 | 163000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 10573 |
| 213 | 20240408 | 162900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20240408 | 162800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20240408 | 162700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240408 | 162600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240408 | 162500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240408 | 162400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240408 | 162300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240408 | 162200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240408 | 162100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240408 | 162000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240408 | 161900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20240408 | 161800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20240408 | 161700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20240408 | 161600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20240408 | 161500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20240408 | 161400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20240408 | 161300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20240408 | 161200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20240408 | 161100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20240408 | 161000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20240408 | 160900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20240408 | 160800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20240408 | 160700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20240408 | 160600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20240408 | 160500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20240408 | 160400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20240408 | 160300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20240408 | 160200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20240408 | 160100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20240408 | 160000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 10573 |
| 243 | 20240408 | 155900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20240408 | 155800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20240408 | 155700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20240408 | 155600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20240408 | 155500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20240408 | 155400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20240408 | 155300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20240408 | 155200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20240408 | 155100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20240408 | 155000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20240408 | 154900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20240408 | 154800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20240408 | 154700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20240408 | 154600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20240408 | 154500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20240408 | 154400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20240408 | 154300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20240408 | 154200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20240408 | 154100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20240408 | 154000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20240408 | 153900 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20240408 | 153800 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20240408 | 153700 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20240408 | 153600 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20240408 | 153500 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20240408 | 153400 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20240408 | 153300 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20240408 | 153200 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20240408 | 153100 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20240408 | 153000 | 1808548460 | 2695 | 2695 | 2695 | 2695 | 21146 |
| 273 | 20240408 | 152900 | 1780054225 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20240408 | 152800 | 1780054225 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20240408 | 152700 | 1780054225 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20240408 | 152600 | 1780054225 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20240408 | 152500 | 1780054225 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20240408 | 152400 | 1780054225 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20240408 | 152300 | 1780054225 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20240408 | 152200 | 1780054225 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20240408 | 152100 | 1780054225 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20240408 | 152000 | 1780054225 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20240408 | 151900 | 1780054225 | 2700 | 2695 | 2700 | 2695 | 812 |
| 284 | 20240408 | 151800 | 1777864295 | 2700 | 2695 | 2700 | 2695 | 912 |
| 285 | 20240408 | 151700 | 1775405850 | 2695 | 2700 | 2700 | 2695 | 4991 |
| 286 | 20240408 | 151600 | 1761942960 | 2705 | 2705 | 2710 | 2700 | 5885 |
| 287 | 20240408 | 151500 | 1746046600 | 2705 | 2705 | 2710 | 2700 | 4566 |
| 288 | 20240408 | 151400 | 1733695510 | 2705 | 2700 | 2705 | 2700 | 295 |
| 289 | 20240408 | 151300 | 1732898970 | 2705 | 2700 | 2705 | 2700 | 1319 |
| 290 | 20240408 | 151200 | 1729333585 | 2705 | 2710 | 2710 | 2705 | 2433 |
| 291 | 20240408 | 151100 | 1722751910 | 2710 | 2710 | 2710 | 2705 | 132 |
| 292 | 20240408 | 151000 | 1722394210 | 2700 | 2705 | 2710 | 2700 | 2231 |
| 293 | 20240408 | 150900 | 1716362800 | 2705 | 2710 | 2710 | 2700 | 4829 |
| 294 | 20240408 | 150800 | 1703306990 | 2710 | 2705 | 2710 | 2700 | 2322 |
| 295 | 20240408 | 150700 | 1697027260 | 2700 | 2705 | 2705 | 2680 | 8066 |
| 296 | 20240408 | 150600 | 1675362585 | 2695 | 2715 | 2715 | 2685 | 10130 |
| 297 | 20240408 | 150500 | 1648129110 | 2700 | 2710 | 2715 | 2690 | 58891 |
| 298 | 20240408 | 150400 | 1489042470 | 2715 | 2710 | 2715 | 2710 | 4870 |
| 299 | 20240408 | 150300 | 1475836995 | 2710 | 2715 | 2715 | 2710 | 1016 |
| 300 | 20240408 | 150200 | 1473083230 | 2715 | 2715 | 2715 | 2715 | 1534 |
| 301 | 20240408 | 150100 | 1468918420 | 2710 | 2720 | 2720 | 2710 | 1774 |
| 302 | 20240408 | 150000 | 1464101945 | 2715 | 2720 | 2720 | 2715 | 167 |
| 303 | 20240408 | 145900 | 1463647740 | 2715 | 2720 | 2720 | 2715 | 79 |
| 304 | 20240408 | 145800 | 1463432870 | 2720 | 2710 | 2720 | 2710 | 3863 |
| 305 | 20240408 | 145700 | 1452941520 | 2720 | 2710 | 2720 | 2705 | 6608 |
| 306 | 20240408 | 145600 | 1435032590 | 2710 | 2720 | 2725 | 2710 | 33392 |
| 307 | 20240408 | 145500 | 1344359515 | 2725 | 2725 | 2730 | 2720 | 4734 |
| 308 | 20240408 | 145400 | 1331459780 | 2725 | 2730 | 2730 | 2725 | 585 |
| 309 | 20240408 | 145300 | 1329864730 | 2730 | 2730 | 2730 | 2730 | 50 |
| 310 | 20240408 | 145200 | 1329728230 | 2730 | 2735 | 2735 | 2730 | 1313 |
| 311 | 20240408 | 145100 | 1326143680 | 2730 | 2730 | 2730 | 2730 | 90 |
| 312 | 20240408 | 145000 | 1325897980 | 2730 | 2735 | 2735 | 2730 | 1549 |
| 313 | 20240408 | 144900 | 1321667675 | 2735 | 2730 | 2735 | 2730 | 1157 |
| 314 | 20240408 | 144800 | 1318509060 | 2730 | 2730 | 2730 | 2730 | 631 |
| 315 | 20240408 | 144700 | 1316786430 | 2730 | 2730 | 2735 | 2730 | 276 |
| 316 | 20240408 | 144600 | 1316032345 | 2730 | 2735 | 2735 | 2730 | 410 |
| 317 | 20240408 | 144500 | 1314911070 | 2730 | 2730 | 2735 | 2730 | 1580 |
| 318 | 20240408 | 144400 | 1310597260 | 2735 | 2730 | 2735 | 2730 | 7 |
| 319 | 20240408 | 144300 | 1310578135 | 2735 | 2730 | 2735 | 2730 | 157 |
| 320 | 20240408 | 144200 | 1310149135 | 2730 | 2735 | 2735 | 2730 | 422 |
| 321 | 20240408 | 144100 | 1308996970 | 2735 | 2735 | 2735 | 2735 | 42 |
| 322 | 20240408 | 144000 | 1308882100 | 2730 | 2735 | 2735 | 2730 | 181 |
| 323 | 20240408 | 143900 | 1308387845 | 2735 | 2730 | 2735 | 2730 | 93 |
| 324 | 20240408 | 143800 | 1308133840 | 2730 | 2735 | 2735 | 2730 | 894 |
| 325 | 20240408 | 143700 | 1305692925 | 2730 | 2730 | 2730 | 2730 | 98 |
| 326 | 20240408 | 143600 | 1305425385 | 2735 | 2730 | 2735 | 2730 | 48 |
| 327 | 20240408 | 143500 | 1305294240 | 2730 | 2730 | 2730 | 2730 | 2 |
| 328 | 20240408 | 143400 | 1305288780 | 2730 | 2730 | 2735 | 2730 | 1151 |
| 329 | 20240408 | 143300 | 1302146540 | 2730 | 2730 | 2730 | 2730 | 163 |
| 330 | 20240408 | 143200 | 1301701550 | 2730 | 2735 | 2735 | 2730 | 1467 |
| 331 | 20240408 | 143100 | 1297696630 | 2735 | 2735 | 2735 | 2735 | 10 |
| 332 | 20240408 | 143000 | 1297669280 | 2735 | 2735 | 2735 | 2735 | 113 |
| 333 | 20240408 | 142900 | 1297360225 | 2735 | 2735 | 2735 | 2735 | 8 |
| 334 | 20240408 | 142800 | 1297338345 | 2735 | 2735 | 2735 | 2735 | 10 |
| 335 | 20240408 | 142700 | 1297310995 | 2730 | 2735 | 2735 | 2730 | 327 |
| 336 | 20240408 | 142600 | 1296418235 | 2735 | 2735 | 2735 | 2735 | 0 |
| 337 | 20240408 | 142500 | 1296418235 | 2735 | 2730 | 2735 | 2730 | 745 |
| 338 | 20240408 | 142400 | 1294382560 | 2730 | 2730 | 2730 | 2730 | 1696 |
| 339 | 20240408 | 142300 | 1289752480 | 2730 | 2730 | 2730 | 2730 | 605 |
| 340 | 20240408 | 142200 | 1288100830 | 2730 | 2725 | 2730 | 2725 | 4266 |
| 341 | 20240408 | 142100 | 1276474695 | 2730 | 2730 | 2735 | 2730 | 1479 |
| 342 | 20240408 | 142000 | 1272436935 | 2735 | 2735 | 2735 | 2735 | 10 |
| 343 | 20240408 | 141900 | 1272409585 | 2730 | 2730 | 2730 | 2730 | 1664 |
| 344 | 20240408 | 141800 | 1267866865 | 2730 | 2730 | 2730 | 2730 | 12 |
| 345 | 20240408 | 141700 | 1267834105 | 2730 | 2730 | 2730 | 2730 | 74 |
| 346 | 20240408 | 141600 | 1267632085 | 2735 | 2735 | 2735 | 2735 | 20 |
| 347 | 20240408 | 141500 | 1267577385 | 2735 | 2735 | 2735 | 2735 | 17 |
| 348 | 20240408 | 141400 | 1267530890 | 2735 | 2735 | 2735 | 2735 | 112 |
| 349 | 20240408 | 141300 | 1267224570 | 2730 | 2730 | 2730 | 2730 | 503 |
| 350 | 20240408 | 141200 | 1265851380 | 2730 | 2735 | 2735 | 2730 | 986 |
| 351 | 20240408 | 141100 | 1263154685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 352 | 20240408 | 141000 | 1263154685 | 2740 | 2740 | 2740 | 2740 | 20 |
| 353 | 20240408 | 140900 | 1263099885 | 2740 | 2740 | 2740 | 2740 | 11 |
| 354 | 20240408 | 140800 | 1263069745 | 2740 | 2740 | 2740 | 2735 | 177 |
| 355 | 20240408 | 140700 | 1262584950 | 2735 | 2735 | 2735 | 2735 | 340 |
| 356 | 20240408 | 140600 | 1261655050 | 2735 | 2735 | 2735 | 2735 | 215 |
| 357 | 20240408 | 140500 | 1261067025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 358 | 20240408 | 140400 | 1261067025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 359 | 20240408 | 140300 | 1261067025 | 2730 | 2735 | 2735 | 2730 | 800 |
| 360 | 20240408 | 140200 | 1258882245 | 2735 | 2735 | 2735 | 2735 | 100 |
| 361 | 20240408 | 140100 | 1258608745 | 2735 | 2735 | 2735 | 2735 | 465 |
| 362 | 20240408 | 140000 | 1257336970 | 2735 | 2735 | 2735 | 2730 | 9 |
| 363 | 20240408 | 135900 | 1257312370 | 2730 | 2730 | 2730 | 2730 | 12 |
| 364 | 20240408 | 135800 | 1257279610 | 2730 | 2730 | 2730 | 2730 | 1506 |
| 365 | 20240408 | 135700 | 1253168230 | 2730 | 2730 | 2730 | 2730 | 103 |
| 366 | 20240408 | 135600 | 1252887040 | 2730 | 2730 | 2730 | 2730 | 201 |
| 367 | 20240408 | 135500 | 1252338310 | 2730 | 2730 | 2730 | 2730 | 525 |
| 368 | 20240408 | 135400 | 1250905060 | 2735 | 2730 | 2735 | 2730 | 251 |
| 369 | 20240408 | 135300 | 1250219825 | 2735 | 2730 | 2735 | 2730 | 465 |
| 370 | 20240408 | 135200 | 1248950320 | 2730 | 2735 | 2735 | 2730 | 65 |
| 371 | 20240408 | 135100 | 1248772695 | 2735 | 2730 | 2735 | 2730 | 500 |
| 372 | 20240408 | 135000 | 1247405670 | 2735 | 2735 | 2735 | 2735 | 10 |
| 373 | 20240408 | 134900 | 1247378320 | 2735 | 2735 | 2735 | 2735 | 2 |
| 374 | 20240408 | 134800 | 1247372850 | 2740 | 2740 | 2740 | 2740 | 50 |
| 375 | 20240408 | 134700 | 1247235850 | 2740 | 2740 | 2740 | 2740 | 122 |
| 376 | 20240408 | 134600 | 1246901570 | 2740 | 2735 | 2740 | 2730 | 5550 |
| 377 | 20240408 | 134500 | 1231724045 | 2735 | 2730 | 2740 | 2730 | 1046 |
| 378 | 20240408 | 134400 | 1228862990 | 2735 | 2735 | 2735 | 2730 | 206 |
| 379 | 20240408 | 134300 | 1228300100 | 2735 | 2730 | 2735 | 2730 | 94 |
| 380 | 20240408 | 134200 | 1228043025 | 2735 | 2735 | 2735 | 2730 | 172 |
| 381 | 20240408 | 134100 | 1227572610 | 2735 | 2730 | 2735 | 2730 | 1248 |
| 382 | 20240408 | 134000 | 1224165355 | 2735 | 2735 | 2735 | 2730 | 165 |
| 383 | 20240408 | 133900 | 1223714880 | 2730 | 2730 | 2730 | 2725 | 894 |
| 384 | 20240408 | 133800 | 1221274305 | 2730 | 2730 | 2730 | 2730 | 566 |
| 385 | 20240408 | 133700 | 1219729125 | 2730 | 2735 | 2735 | 2730 | 212 |
| 386 | 20240408 | 133600 | 1219150295 | 2735 | 2730 | 2735 | 2725 | 2089 |
| 387 | 20240408 | 133500 | 1213452795 | 2730 | 2735 | 2735 | 2730 | 364 |
| 388 | 20240408 | 133400 | 1212459045 | 2735 | 2735 | 2735 | 2730 | 1032 |
| 389 | 20240408 | 133300 | 1209636595 | 2735 | 2725 | 2735 | 2725 | 756 |
| 390 | 20240408 | 133200 | 1207572775 | 2725 | 2730 | 2730 | 2725 | 6592 |
| 391 | 20240408 | 133100 | 1189608675 | 2730 | 2740 | 2740 | 2730 | 1596 |
| 392 | 20240408 | 133000 | 1185248350 | 2740 | 2740 | 2740 | 2740 | 2 |
| 393 | 20240408 | 132900 | 1185242870 | 2740 | 2750 | 2750 | 2740 | 648 |
| 394 | 20240408 | 132800 | 1183466270 | 2750 | 2750 | 2750 | 2750 | 10 |
| 395 | 20240408 | 132700 | 1183438770 | 2750 | 2750 | 2750 | 2750 | 200 |
| 396 | 20240408 | 132600 | 1182888770 | 2750 | 2750 | 2750 | 2750 | 1 |
| 397 | 20240408 | 132500 | 1182886020 | 2740 | 2740 | 2740 | 2740 | 301 |
| 398 | 20240408 | 132400 | 1182061280 | 2740 | 2750 | 2750 | 2740 | 103 |
| 399 | 20240408 | 132300 | 1181778590 | 2730 | 2750 | 2750 | 2730 | 5094 |
| 400 | 20240408 | 132200 | 1167850730 | 2750 | 2750 | 2750 | 2750 | 732 |
| 401 | 20240408 | 132100 | 1165837730 | 2750 | 2750 | 2750 | 2750 | 569 |
| 402 | 20240408 | 132000 | 1164272980 | 2750 | 2750 | 2750 | 2750 | 172 |
| 403 | 20240408 | 131900 | 1163799980 | 2750 | 2750 | 2750 | 2750 | 55 |
| 404 | 20240408 | 131800 | 1163648730 | 2745 | 2745 | 2750 | 2745 | 2012 |
| 405 | 20240408 | 131700 | 1158125040 | 2750 | 2750 | 2750 | 2750 | 1 |
| 406 | 20240408 | 131600 | 1158122290 | 2745 | 2745 | 2745 | 2745 | 0 |
| 407 | 20240408 | 131500 | 1158122290 | 2745 | 2745 | 2745 | 2745 | 1812 |
| 408 | 20240408 | 131400 | 1153148350 | 2745 | 2745 | 2745 | 2745 | 1 |
| 409 | 20240408 | 131300 | 1153145605 | 2745 | 2740 | 2745 | 2740 | 29 |
| 410 | 20240408 | 131200 | 1153066140 | 2740 | 2745 | 2745 | 2740 | 4 |
| 411 | 20240408 | 131100 | 1153055175 | 2740 | 2740 | 2740 | 2740 | 100 |
| 412 | 20240408 | 131000 | 1152781175 | 2745 | 2740 | 2745 | 2740 | 2 |
| 413 | 20240408 | 130900 | 1152775690 | 2740 | 2740 | 2740 | 2740 | 1111 |
| 414 | 20240408 | 130800 | 1149731550 | 2745 | 2745 | 2745 | 2745 | 1 |
| 415 | 20240408 | 130700 | 1149728805 | 2745 | 2745 | 2745 | 2745 | 0 |
| 416 | 20240408 | 130600 | 1149728805 | 2745 | 2745 | 2745 | 2745 | 14 |
| 417 | 20240408 | 130500 | 1149690375 | 2740 | 2740 | 2740 | 2740 | 3 |
| 418 | 20240408 | 130400 | 1149682155 | 2735 | 2735 | 2735 | 2735 | 3 |
| 419 | 20240408 | 130300 | 1149673950 | 2740 | 2745 | 2745 | 2735 | 1092 |
| 420 | 20240408 | 130200 | 1146683760 | 2745 | 2745 | 2750 | 2745 | 789 |
| 421 | 20240408 | 130100 | 1144517950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 422 | 20240408 | 130000 | 1144517950 | 2745 | 2745 | 2745 | 2745 | 944 |
| 423 | 20240408 | 125900 | 1141926670 | 2745 | 2745 | 2745 | 2745 | 703 |
| 424 | 20240408 | 125800 | 1139996935 | 2745 | 2740 | 2745 | 2740 | 378 |
| 425 | 20240408 | 125700 | 1138960135 | 2740 | 2740 | 2740 | 2740 | 38 |
| 426 | 20240408 | 125600 | 1138856015 | 2740 | 2740 | 2740 | 2740 | 0 |
| 427 | 20240408 | 125500 | 1138856015 | 2740 | 2740 | 2740 | 2740 | 3 |
| 428 | 20240408 | 125400 | 1138847795 | 2735 | 2735 | 2735 | 2735 | 0 |
| 429 | 20240408 | 125300 | 1138847795 | 2735 | 2735 | 2735 | 2735 | 784 |
| 430 | 20240408 | 125200 | 1136703555 | 2730 | 2730 | 2730 | 2730 | 111 |
| 431 | 20240408 | 125100 | 1136400525 | 2725 | 2725 | 2730 | 2725 | 1496 |
| 432 | 20240408 | 125000 | 1132323825 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 433 | 20240408 | 124900 | 1129598825 | 2725 | 2730 | 2730 | 2725 | 205 |
| 434 | 20240408 | 124800 | 1129039975 | 2730 | 2730 | 2730 | 2730 | 0 |
| 435 | 20240408 | 124700 | 1129039975 | 2730 | 2730 | 2730 | 2730 | 512 |
| 436 | 20240408 | 124600 | 1127642215 | 2730 | 2730 | 2730 | 2730 | 1420 |
| 437 | 20240408 | 124500 | 1123765615 | 2730 | 2725 | 2730 | 2725 | 101 |
| 438 | 20240408 | 124400 | 1123490385 | 2730 | 2730 | 2730 | 2720 | 4707 |
| 439 | 20240408 | 124300 | 1110672480 | 2730 | 2730 | 2735 | 2730 | 512 |
| 440 | 20240408 | 124200 | 1109273220 | 2730 | 2730 | 2730 | 2725 | 8119 |
| 441 | 20240408 | 124100 | 1087148335 | 2730 | 2735 | 2735 | 2730 | 5003 |
| 442 | 20240408 | 124000 | 1073490130 | 2730 | 2730 | 2730 | 2730 | 1652 |
| 443 | 20240408 | 123900 | 1068980170 | 2730 | 2730 | 2730 | 2730 | 704 |
| 444 | 20240408 | 123800 | 1067058250 | 2725 | 2730 | 2730 | 2725 | 191 |
| 445 | 20240408 | 123700 | 1066537665 | 2730 | 2725 | 2730 | 2725 | 337 |
| 446 | 20240408 | 123600 | 1065617665 | 2730 | 2735 | 2735 | 2725 | 5703 |
| 447 | 20240408 | 123500 | 1050066800 | 2730 | 2735 | 2735 | 2730 | 831 |
| 448 | 20240408 | 123400 | 1047797795 | 2735 | 2735 | 2740 | 2730 | 710 |
| 449 | 20240408 | 123300 | 1045855960 | 2730 | 2735 | 2735 | 2730 | 1752 |
| 450 | 20240408 | 123200 | 1041072425 | 2740 | 2735 | 2740 | 2730 | 2136 |
| 451 | 20240408 | 123100 | 1035234685 | 2735 | 2740 | 2740 | 2735 | 326 |
| 452 | 20240408 | 123000 | 1034343045 | 2740 | 2735 | 2740 | 2730 | 2002 |
| 453 | 20240408 | 122900 | 1028876065 | 2730 | 2730 | 2730 | 2730 | 442 |
| 454 | 20240408 | 122800 | 1027669405 | 2730 | 2735 | 2740 | 2730 | 4351 |
| 455 | 20240408 | 122700 | 1015767595 | 2740 | 2735 | 2740 | 2735 | 638 |
| 456 | 20240408 | 122600 | 1014022560 | 2735 | 2740 | 2740 | 2735 | 127 |
| 457 | 20240408 | 122500 | 1013674710 | 2740 | 2745 | 2745 | 2740 | 1062 |
| 458 | 20240408 | 122400 | 1010763055 | 2745 | 2750 | 2750 | 2745 | 21 |
| 459 | 20240408 | 122300 | 1010705405 | 2745 | 2745 | 2745 | 2740 | 103 |
| 460 | 20240408 | 122200 | 1010422675 | 2750 | 2745 | 2750 | 2745 | 60 |
| 461 | 20240408 | 122100 | 1010257910 | 2750 | 2740 | 2750 | 2740 | 2 |
| 462 | 20240408 | 122000 | 1010252420 | 2740 | 2745 | 2745 | 2740 | 112 |
| 463 | 20240408 | 121900 | 1009945000 | 2730 | 2745 | 2745 | 2730 | 3795 |
| 464 | 20240408 | 121800 | 999565735 | 2745 | 2750 | 2750 | 2745 | 505 |
| 465 | 20240408 | 121700 | 998179505 | 2745 | 2745 | 2745 | 2745 | 569 |
| 466 | 20240408 | 121600 | 996617600 | 2745 | 2735 | 2745 | 2735 | 370 |
| 467 | 20240408 | 121500 | 995601960 | 2745 | 2735 | 2745 | 2735 | 2503 |
| 468 | 20240408 | 121400 | 988756235 | 2735 | 2740 | 2745 | 2735 | 365 |
| 469 | 20240408 | 121300 | 987757120 | 2735 | 2740 | 2740 | 2735 | 59 |
| 470 | 20240408 | 121200 | 987595475 | 2740 | 2740 | 2740 | 2740 | 333 |
| 471 | 20240408 | 121100 | 986683055 | 2735 | 2735 | 2735 | 2735 | 130 |
| 472 | 20240408 | 121000 | 986327505 | 2730 | 2735 | 2735 | 2730 | 458 |
| 473 | 20240408 | 120900 | 985075680 | 2735 | 2740 | 2740 | 2735 | 53 |
| 474 | 20240408 | 120800 | 984930585 | 2745 | 2745 | 2745 | 2730 | 708 |
| 475 | 20240408 | 120700 | 982992775 | 2745 | 2740 | 2745 | 2730 | 2172 |
| 476 | 20240408 | 120600 | 977063190 | 2740 | 2740 | 2740 | 2740 | 101 |
| 477 | 20240408 | 120500 | 976786450 | 2740 | 2740 | 2740 | 2740 | 14 |
| 478 | 20240408 | 120400 | 976748090 | 2740 | 2735 | 2740 | 2730 | 19 |
| 479 | 20240408 | 120300 | 976696200 | 2730 | 2730 | 2730 | 2730 | 0 |
| 480 | 20240408 | 120200 | 976696200 | 2730 | 2740 | 2740 | 2730 | 138 |
| 481 | 20240408 | 120100 | 976319310 | 2740 | 2740 | 2740 | 2740 | 1 |
| 482 | 20240408 | 120000 | 976316570 | 2730 | 2740 | 2740 | 2730 | 14101 |
| 483 | 20240408 | 115900 | 937776445 | 2740 | 2740 | 2745 | 2740 | 11 |
| 484 | 20240408 | 115800 | 937746300 | 2740 | 2740 | 2745 | 2740 | 422 |
| 485 | 20240408 | 115700 | 936589920 | 2745 | 2745 | 2745 | 2745 | 2 |
| 486 | 20240408 | 115600 | 936584430 | 2740 | 2740 | 2740 | 2740 | 97 |
| 487 | 20240408 | 115500 | 936318650 | 2740 | 2745 | 2745 | 2740 | 116 |
| 488 | 20240408 | 115400 | 936000730 | 2740 | 2745 | 2745 | 2740 | 189 |
| 489 | 20240408 | 115300 | 935482425 | 2745 | 2745 | 2745 | 2745 | 126 |
| 490 | 20240408 | 115200 | 935136555 | 2745 | 2745 | 2745 | 2745 | 10 |
| 491 | 20240408 | 115100 | 935109105 | 2745 | 2745 | 2745 | 2740 | 279 |
| 492 | 20240408 | 115000 | 934344500 | 2745 | 2745 | 2745 | 2740 | 1196 |
| 493 | 20240408 | 114900 | 931061980 | 2745 | 2745 | 2745 | 2745 | 25 |
| 494 | 20240408 | 114800 | 930993355 | 2745 | 2745 | 2745 | 2745 | 1844 |
| 495 | 20240408 | 114700 | 925931575 | 2745 | 2740 | 2745 | 2735 | 35 |
| 496 | 20240408 | 114600 | 925835705 | 2735 | 2735 | 2745 | 2735 | 35 |
| 497 | 20240408 | 114500 | 925739760 | 2740 | 2730 | 2745 | 2730 | 1241 |
| 498 | 20240408 | 114400 | 922351775 | 2745 | 2730 | 2745 | 2730 | 2 |
| 499 | 20240408 | 114300 | 922346300 | 2745 | 2730 | 2745 | 2725 | 904 |
| 500 | 20240408 | 114200 | 919881320 | 2730 | 2740 | 2740 | 2725 | 10112 |
| 501 | 20240408 | 114100 | 892285820 | 2740 | 2735 | 2740 | 2735 | 2743 |
| 502 | 20240408 | 114000 | 884783215 | 2735 | 2735 | 2735 | 2735 | 1 |
| 503 | 20240408 | 113900 | 884780480 | 2740 | 2735 | 2740 | 2735 | 101 |
| 504 | 20240408 | 113800 | 884504240 | 2735 | 2740 | 2740 | 2735 | 46 |
| 505 | 20240408 | 113700 | 884378350 | 2740 | 2740 | 2740 | 2740 | 1 |
| 506 | 20240408 | 113600 | 884375610 | 2735 | 2735 | 2735 | 2735 | 22 |
| 507 | 20240408 | 113500 | 884315440 | 2740 | 2735 | 2740 | 2730 | 4055 |
| 508 | 20240408 | 113400 | 873242635 | 2740 | 2735 | 2740 | 2735 | 1067 |
| 509 | 20240408 | 113300 | 870319390 | 2735 | 2740 | 2740 | 2735 | 498 |
| 510 | 20240408 | 113200 | 868956355 | 2730 | 2730 | 2740 | 2730 | 1909 |
| 511 | 20240408 | 113100 | 863727585 | 2740 | 2740 | 2740 | 2740 | 1 |
| 512 | 20240408 | 113000 | 863724845 | 2735 | 2735 | 2735 | 2735 | 151 |
| 513 | 20240408 | 112900 | 863311860 | 2740 | 2740 | 2740 | 2740 | 1 |
| 514 | 20240408 | 112800 | 863309120 | 2740 | 2740 | 2740 | 2725 | 2679 |
| 515 | 20240408 | 112700 | 855992670 | 2740 | 2740 | 2740 | 2730 | 1750 |
| 516 | 20240408 | 112600 | 851197770 | 2740 | 2740 | 2740 | 2730 | 105 |
| 517 | 20240408 | 112500 | 850911080 | 2740 | 2745 | 2745 | 2740 | 9 |
| 518 | 20240408 | 112400 | 850886380 | 2745 | 2745 | 2745 | 2725 | 3670 |
| 519 | 20240408 | 112300 | 840874010 | 2740 | 2740 | 2740 | 2730 | 3278 |
| 520 | 20240408 | 112200 | 831919065 | 2740 | 2745 | 2745 | 2740 | 556 |
| 521 | 20240408 | 112100 | 830392905 | 2745 | 2745 | 2745 | 2745 | 212 |
| 522 | 20240408 | 112000 | 829810965 | 2745 | 2730 | 2745 | 2730 | 459 |
| 523 | 20240408 | 111900 | 828557155 | 2730 | 2735 | 2735 | 2730 | 55 |
| 524 | 20240408 | 111800 | 828406960 | 2730 | 2730 | 2730 | 2730 | 2656 |
| 525 | 20240408 | 111700 | 821156080 | 2730 | 2735 | 2735 | 2730 | 1688 |
| 526 | 20240408 | 111600 | 816546315 | 2735 | 2735 | 2745 | 2730 | 1921 |
| 527 | 20240408 | 111500 | 811296570 | 2735 | 2740 | 2745 | 2735 | 5198 |
| 528 | 20240408 | 111400 | 797039985 | 2735 | 2735 | 2735 | 2735 | 353 |
| 529 | 20240408 | 111300 | 796074530 | 2740 | 2735 | 2740 | 2735 | 77 |
| 530 | 20240408 | 111200 | 795863850 | 2735 | 2735 | 2735 | 2730 | 2156 |
| 531 | 20240408 | 111100 | 789977190 | 2730 | 2745 | 2745 | 2730 | 564 |
| 532 | 20240408 | 111000 | 788434645 | 2735 | 2740 | 2740 | 2735 | 7918 |
| 533 | 20240408 | 110900 | 766770195 | 2740 | 2740 | 2740 | 2740 | 396 |
| 534 | 20240408 | 110800 | 765685155 | 2740 | 2740 | 2745 | 2740 | 732 |
| 535 | 20240408 | 110700 | 763678900 | 2740 | 2745 | 2745 | 2735 | 12747 |
| 536 | 20240408 | 110600 | 728753620 | 2745 | 2745 | 2750 | 2745 | 6644 |
| 537 | 20240408 | 110500 | 710513315 | 2745 | 2750 | 2750 | 2745 | 694 |
| 538 | 20240408 | 110400 | 708607315 | 2750 | 2755 | 2755 | 2745 | 5049 |
| 539 | 20240408 | 110300 | 694722325 | 2750 | 2750 | 2760 | 2750 | 1008 |
| 540 | 20240408 | 110200 | 691948815 | 2755 | 2755 | 2755 | 2755 | 2135 |
| 541 | 20240408 | 110100 | 686066890 | 2755 | 2750 | 2755 | 2750 | 674 |
| 542 | 20240408 | 110000 | 684213375 | 2750 | 2755 | 2755 | 2750 | 3243 |
| 543 | 20240408 | 105900 | 675294985 | 2755 | 2755 | 2760 | 2755 | 3123 |
| 544 | 20240408 | 105800 | 666691115 | 2755 | 2755 | 2760 | 2755 | 639 |
| 545 | 20240408 | 105700 | 664930660 | 2755 | 2755 | 2755 | 2750 | 329 |
| 546 | 20240408 | 105600 | 664024335 | 2755 | 2755 | 2755 | 2750 | 2552 |
| 547 | 20240408 | 105500 | 656995100 | 2750 | 2750 | 2755 | 2750 | 907 |
| 548 | 20240408 | 105400 | 654500820 | 2755 | 2755 | 2755 | 2755 | 483 |
| 549 | 20240408 | 105300 | 653170155 | 2760 | 2760 | 2760 | 2760 | 123 |
| 550 | 20240408 | 105200 | 652830675 | 2760 | 2765 | 2765 | 2750 | 16964 |
| 551 | 20240408 | 105100 | 606053630 | 2765 | 2770 | 2770 | 2765 | 509 |
| 552 | 20240408 | 105000 | 604644165 | 2770 | 2770 | 2770 | 2770 | 300 |
| 553 | 20240408 | 104900 | 603813165 | 2770 | 2770 | 2770 | 2770 | 2228 |
| 554 | 20240408 | 104800 | 597641605 | 2770 | 2770 | 2775 | 2770 | 906 |
| 555 | 20240408 | 104700 | 595130520 | 2770 | 2770 | 2770 | 2765 | 1734 |
| 556 | 20240408 | 104600 | 590335840 | 2765 | 2770 | 2775 | 2765 | 1699 |
| 557 | 20240408 | 104500 | 585632755 | 2775 | 2775 | 2775 | 2775 | 10 |
| 558 | 20240408 | 104400 | 585605005 | 2775 | 2770 | 2775 | 2770 | 667 |
| 559 | 20240408 | 104300 | 583754895 | 2775 | 2775 | 2775 | 2770 | 355 |
| 560 | 20240408 | 104200 | 582770030 | 2775 | 2770 | 2775 | 2770 | 2305 |
| 561 | 20240408 | 104100 | 576385170 | 2770 | 2775 | 2775 | 2770 | 4462 |
| 562 | 20240408 | 104000 | 564025375 | 2775 | 2770 | 2775 | 2770 | 133 |
| 563 | 20240408 | 103900 | 563656835 | 2770 | 2775 | 2775 | 2770 | 1667 |
| 564 | 20240408 | 103800 | 559039220 | 2775 | 2775 | 2775 | 2770 | 1742 |
| 565 | 20240408 | 103700 | 554213250 | 2770 | 2770 | 2775 | 2770 | 1731 |
| 566 | 20240408 | 103600 | 549418350 | 2775 | 2780 | 2780 | 2775 | 147 |
| 567 | 20240408 | 103500 | 549010375 | 2775 | 2780 | 2780 | 2775 | 26 |
| 568 | 20240408 | 103400 | 548938135 | 2775 | 2775 | 2780 | 2775 | 20 |
| 569 | 20240408 | 103300 | 548882590 | 2780 | 2780 | 2780 | 2775 | 35 |
| 570 | 20240408 | 103200 | 548785400 | 2780 | 2785 | 2785 | 2775 | 78 |
| 571 | 20240408 | 103100 | 548568305 | 2785 | 2775 | 2785 | 2775 | 16 |
| 572 | 20240408 | 103000 | 548523805 | 2785 | 2785 | 2785 | 2770 | 230 |
| 573 | 20240408 | 102900 | 547883335 | 2785 | 2785 | 2785 | 2770 | 2042 |
| 574 | 20240408 | 102800 | 542226455 | 2785 | 2785 | 2785 | 2770 | 1026 |
| 575 | 20240408 | 102700 | 539369150 | 2785 | 2785 | 2785 | 2770 | 69 |
| 576 | 20240408 | 102600 | 539177310 | 2785 | 2780 | 2785 | 2765 | 10028 |
| 577 | 20240408 | 102500 | 511384825 | 2780 | 2780 | 2780 | 2780 | 744 |
| 578 | 20240408 | 102400 | 509316505 | 2780 | 2780 | 2780 | 2780 | 749 |
| 579 | 20240408 | 102300 | 507234285 | 2780 | 2780 | 2780 | 2780 | 47 |
| 580 | 20240408 | 102200 | 507103625 | 2785 | 2785 | 2785 | 2785 | 250 |
| 581 | 20240408 | 102100 | 506407375 | 2785 | 2785 | 2785 | 2780 | 562 |
| 582 | 20240408 | 102000 | 504844715 | 2785 | 2785 | 2785 | 2785 | 2206 |
| 583 | 20240408 | 101900 | 498701005 | 2790 | 2790 | 2790 | 2790 | 1222 |
| 584 | 20240408 | 101800 | 495291625 | 2790 | 2790 | 2790 | 2790 | 0 |
| 585 | 20240408 | 101700 | 495291625 | 2790 | 2790 | 2790 | 2790 | 555 |
| 586 | 20240408 | 101600 | 493743175 | 2790 | 2790 | 2790 | 2790 | 9 |
| 587 | 20240408 | 101500 | 493718065 | 2790 | 2785 | 2790 | 2785 | 969 |
| 588 | 20240408 | 101400 | 491018900 | 2785 | 2790 | 2790 | 2785 | 209 |
| 589 | 20240408 | 101300 | 490436290 | 2790 | 2785 | 2790 | 2785 | 19 |
| 590 | 20240408 | 101200 | 490383330 | 2785 | 2790 | 2790 | 2785 | 183 |
| 591 | 20240408 | 101100 | 489873660 | 2790 | 2790 | 2790 | 2790 | 70 |
| 592 | 20240408 | 101000 | 489678360 | 2790 | 2790 | 2790 | 2790 | 708 |
| 593 | 20240408 | 100900 | 487703040 | 2790 | 2785 | 2790 | 2785 | 612 |
| 594 | 20240408 | 100800 | 485998050 | 2785 | 2785 | 2785 | 2785 | 804 |
| 595 | 20240408 | 100700 | 483758910 | 2785 | 2785 | 2785 | 2785 | 13 |
| 596 | 20240408 | 100600 | 483722705 | 2775 | 2780 | 2785 | 2775 | 3361 |
| 597 | 20240408 | 100500 | 474392835 | 2785 | 2785 | 2785 | 2785 | 684 |
| 598 | 20240408 | 100400 | 472487895 | 2785 | 2785 | 2785 | 2775 | 1950 |
| 599 | 20240408 | 100300 | 467057945 | 2785 | 2780 | 2785 | 2775 | 1137 |
| 600 | 20240408 | 100200 | 463901565 | 2780 | 2785 | 2785 | 2780 | 301 |
| 601 | 20240408 | 100100 | 463064510 | 2775 | 2785 | 2785 | 2775 | 496 |
| 602 | 20240408 | 100000 | 461686500 | 2785 | 2785 | 2785 | 2775 | 136 |
| 603 | 20240408 | 095900 | 461308425 | 2775 | 2780 | 2780 | 2775 | 1442 |
| 604 | 20240408 | 095800 | 457304190 | 2775 | 2780 | 2780 | 2775 | 211 |
| 605 | 20240408 | 095700 | 456717820 | 2780 | 2780 | 2780 | 2780 | 32 |
| 606 | 20240408 | 095600 | 456628860 | 2780 | 2780 | 2780 | 2775 | 250 |
| 607 | 20240408 | 095500 | 455934110 | 2780 | 2780 | 2780 | 2780 | 8 |
| 608 | 20240408 | 095400 | 455911870 | 2780 | 2770 | 2780 | 2770 | 4420 |
| 609 | 20240408 | 095300 | 443633995 | 2770 | 2775 | 2775 | 2770 | 402 |
| 610 | 20240408 | 095200 | 442518945 | 2775 | 2780 | 2780 | 2770 | 31 |
| 611 | 20240408 | 095100 | 442432920 | 2765 | 2780 | 2780 | 2765 | 1167 |
| 612 | 20240408 | 095000 | 439202560 | 2770 | 2770 | 2770 | 2770 | 1050 |
| 613 | 20240408 | 094900 | 436294060 | 2770 | 2780 | 2780 | 2770 | 2843 |
| 614 | 20240408 | 094800 | 428418905 | 2780 | 2770 | 2780 | 2770 | 3368 |
| 615 | 20240408 | 094700 | 419077890 | 2770 | 2770 | 2775 | 2770 | 601 |
| 616 | 20240408 | 094600 | 417413090 | 2775 | 2770 | 2775 | 2770 | 784 |
| 617 | 20240408 | 094500 | 415241145 | 2770 | 2775 | 2775 | 2770 | 570 |
| 618 | 20240408 | 094400 | 413661900 | 2775 | 2775 | 2775 | 2770 | 3665 |
| 619 | 20240408 | 094300 | 403509840 | 2775 | 2780 | 2780 | 2770 | 3353 |
| 620 | 20240408 | 094200 | 394219165 | 2770 | 2780 | 2780 | 2770 | 7347 |
| 621 | 20240408 | 094100 | 373840735 | 2780 | 2780 | 2780 | 2780 | 414 |
| 622 | 20240408 | 094000 | 372689815 | 2780 | 2780 | 2785 | 2780 | 6303 |
| 623 | 20240408 | 093900 | 355167225 | 2780 | 2780 | 2785 | 2780 | 2173 |
| 624 | 20240408 | 093800 | 349126085 | 2780 | 2785 | 2785 | 2780 | 1562 |
| 625 | 20240408 | 093700 | 344783185 | 2785 | 2785 | 2785 | 2780 | 649 |
| 626 | 20240408 | 093600 | 342976220 | 2785 | 2785 | 2785 | 2780 | 13 |
| 627 | 20240408 | 093500 | 342940030 | 2785 | 2785 | 2785 | 2780 | 2121 |
| 628 | 20240408 | 093400 | 337033495 | 2785 | 2790 | 2790 | 2785 | 1720 |
| 629 | 20240408 | 093300 | 332242745 | 2785 | 2790 | 2795 | 2785 | 281 |
| 630 | 20240408 | 093200 | 331459305 | 2790 | 2790 | 2790 | 2790 | 722 |
| 631 | 20240408 | 093100 | 329444925 | 2785 | 2785 | 2790 | 2785 | 353 |
| 632 | 20240408 | 093000 | 328461555 | 2785 | 2790 | 2790 | 2780 | 8237 |
| 633 | 20240408 | 092900 | 305544445 | 2785 | 2790 | 2790 | 2785 | 802 |
| 634 | 20240408 | 092800 | 303306960 | 2790 | 2795 | 2795 | 2790 | 1485 |
| 635 | 20240408 | 092700 | 299162550 | 2795 | 2790 | 2795 | 2785 | 2484 |
| 636 | 20240408 | 092600 | 292227070 | 2790 | 2795 | 2795 | 2790 | 5688 |
| 637 | 20240408 | 092500 | 276356335 | 2795 | 2795 | 2795 | 2790 | 1433 |
| 638 | 20240408 | 092400 | 272356100 | 2795 | 2795 | 2795 | 2795 | 888 |
| 639 | 20240408 | 092300 | 269874140 | 2795 | 2800 | 2800 | 2795 | 660 |
| 640 | 20240408 | 092200 | 268027040 | 2800 | 2795 | 2800 | 2790 | 157 |
| 641 | 20240408 | 092100 | 267588800 | 2790 | 2795 | 2800 | 2790 | 546 |
| 642 | 20240408 | 092000 | 266062865 | 2795 | 2800 | 2800 | 2795 | 2383 |
| 643 | 20240408 | 091900 | 259402370 | 2800 | 2795 | 2800 | 2795 | 3214 |
| 644 | 20240408 | 091800 | 250416225 | 2795 | 2795 | 2800 | 2795 | 237 |
| 645 | 20240408 | 091700 | 249753440 | 2800 | 2805 | 2805 | 2795 | 15112 |
| 646 | 20240408 | 091600 | 207444660 | 2805 | 2805 | 2805 | 2800 | 3583 |
| 647 | 20240408 | 091500 | 197411640 | 2805 | 2805 | 2805 | 2800 | 1074 |
| 648 | 20240408 | 091400 | 194402625 | 2805 | 2805 | 2810 | 2805 | 1448 |
| 649 | 20240408 | 091300 | 190340735 | 2805 | 2805 | 2810 | 2805 | 1255 |
| 650 | 20240408 | 091200 | 186820440 | 2805 | 2805 | 2810 | 2805 | 3078 |
| 651 | 20240408 | 091100 | 178186300 | 2805 | 2805 | 2805 | 2805 | 1827 |
| 652 | 20240408 | 091000 | 173061565 | 2810 | 2810 | 2810 | 2800 | 1354 |
| 653 | 20240408 | 090900 | 169263120 | 2810 | 2825 | 2825 | 2800 | 14738 |
| 654 | 20240408 | 090800 | 127820830 | 2820 | 2830 | 2830 | 2820 | 5577 |
| 655 | 20240408 | 090700 | 112070225 | 2825 | 2830 | 2830 | 2825 | 2446 |
| 656 | 20240408 | 090600 | 105160155 | 2830 | 2830 | 2830 | 2825 | 1759 |
| 657 | 20240408 | 090500 | 100186520 | 2830 | 2825 | 2830 | 2825 | 729 |
| 658 | 20240408 | 090400 | 98126970 | 2825 | 2830 | 2830 | 2825 | 866 |
| 659 | 20240408 | 090300 | 95679470 | 2830 | 2830 | 2830 | 2825 | 2270 |
| 660 | 20240408 | 090200 | 89260705 | 2830 | 2835 | 2840 | 2830 | 4779 |
| 661 | 20240408 | 090100 | 75714245 | 2835 | 2855 | 2855 | 2835 | 4704 |
| 662 | 20240408 | 090000 | 62326000 | 2865 | 2870 | 2870 | 2855 | 21768 |