32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 7581 |
| 3 | 20240409 | 200000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240409 | 195900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240409 | 195800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240409 | 195700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240409 | 195600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240409 | 195500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240409 | 195400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240409 | 195300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240409 | 195200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240409 | 195100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240409 | 195000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240409 | 194900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240409 | 194800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240409 | 194700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240409 | 194600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240409 | 194500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240409 | 194400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240409 | 194300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240409 | 194200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240409 | 194100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240409 | 194000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240409 | 193900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240409 | 193800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240409 | 193700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240409 | 193600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240409 | 193500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240409 | 193400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240409 | 193300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240409 | 193200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240409 | 193100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 7581 |
| 33 | 20240409 | 193000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240409 | 192900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240409 | 192800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240409 | 192700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240409 | 192600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240409 | 192500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240409 | 192400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240409 | 192300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240409 | 192200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240409 | 192100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240409 | 192000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240409 | 191900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240409 | 191800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240409 | 191700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240409 | 191600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240409 | 191500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240409 | 191400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240409 | 191300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240409 | 191200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240409 | 191100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240409 | 191000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240409 | 190900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240409 | 190800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240409 | 190700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240409 | 190600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240409 | 190500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240409 | 190400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240409 | 190300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240409 | 190200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240409 | 190100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 7581 |
| 63 | 20240409 | 190000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240409 | 185900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240409 | 185800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240409 | 185700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240409 | 185600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240409 | 185500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240409 | 185400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240409 | 185300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240409 | 185200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240409 | 185100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240409 | 185000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240409 | 184900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240409 | 184800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240409 | 184700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240409 | 184600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240409 | 184500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240409 | 184400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240409 | 184300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240409 | 184200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240409 | 184100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240409 | 184000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240409 | 183900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240409 | 183800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240409 | 183700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240409 | 183600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240409 | 183500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240409 | 183400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240409 | 183300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240409 | 183200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240409 | 183100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 7581 |
| 93 | 20240409 | 183000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240409 | 182900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240409 | 182800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240409 | 182700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240409 | 182600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240409 | 182500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240409 | 182400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240409 | 182300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240409 | 182200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240409 | 182100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240409 | 182000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240409 | 181900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240409 | 181800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240409 | 181700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240409 | 181600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240409 | 181500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240409 | 181400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240409 | 181300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240409 | 181200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240409 | 181100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240409 | 181000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240409 | 180900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240409 | 180800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240409 | 180700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240409 | 180600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240409 | 180500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240409 | 180400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240409 | 180300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240409 | 180200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240409 | 180100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 7581 |
| 123 | 20240409 | 180000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240409 | 175900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240409 | 175800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240409 | 175700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240409 | 175600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240409 | 175500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240409 | 175400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240409 | 175300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240409 | 175200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240409 | 175100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240409 | 175000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240409 | 174900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240409 | 174800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240409 | 174700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240409 | 174600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240409 | 174500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240409 | 174400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240409 | 174300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240409 | 174200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240409 | 174100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240409 | 174000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240409 | 173900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240409 | 173800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240409 | 173700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240409 | 173600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240409 | 173500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240409 | 173400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240409 | 173300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240409 | 173200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240409 | 173100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 7581 |
| 153 | 20240409 | 173000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240409 | 172900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240409 | 172800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240409 | 172700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240409 | 172600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240409 | 172500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240409 | 172400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240409 | 172300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240409 | 172200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240409 | 172100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240409 | 172000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240409 | 171900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240409 | 171800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240409 | 171700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240409 | 171600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240409 | 171500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240409 | 171400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240409 | 171300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240409 | 171200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240409 | 171100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240409 | 171000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240409 | 170900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240409 | 170800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240409 | 170700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240409 | 170600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240409 | 170500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240409 | 170400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240409 | 170300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240409 | 170200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240409 | 170100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 7581 |
| 183 | 20240409 | 170000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240409 | 165900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240409 | 165800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20240409 | 165700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20240409 | 165600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240409 | 165500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240409 | 165400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240409 | 165300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240409 | 165200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240409 | 165100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20240409 | 165000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20240409 | 164900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20240409 | 164800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20240409 | 164700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20240409 | 164600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20240409 | 164500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20240409 | 164400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20240409 | 164300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20240409 | 164200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20240409 | 164100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20240409 | 164000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20240409 | 163900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20240409 | 163800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20240409 | 163700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20240409 | 163600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20240409 | 163500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20240409 | 163400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20240409 | 163300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20240409 | 163200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20240409 | 163100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 7581 |
| 213 | 20240409 | 163000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20240409 | 162900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20240409 | 162800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20240409 | 162700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20240409 | 162600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20240409 | 162500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20240409 | 162400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20240409 | 162300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20240409 | 162200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20240409 | 162100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20240409 | 162000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20240409 | 161900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20240409 | 161800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20240409 | 161700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20240409 | 161600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20240409 | 161500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20240409 | 161400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20240409 | 161300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20240409 | 161200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20240409 | 161100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20240409 | 161000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20240409 | 160900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20240409 | 160800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20240409 | 160700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20240409 | 160600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20240409 | 160500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20240409 | 160400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20240409 | 160300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20240409 | 160200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20240409 | 160100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 7581 |
| 243 | 20240409 | 160000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20240409 | 155900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20240409 | 155800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20240409 | 155700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20240409 | 155600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20240409 | 155500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20240409 | 155400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20240409 | 155300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20240409 | 155200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20240409 | 155100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20240409 | 155000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20240409 | 154900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20240409 | 154800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20240409 | 154700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20240409 | 154600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20240409 | 154500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20240409 | 154400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20240409 | 154300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20240409 | 154200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20240409 | 154100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20240409 | 154000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20240409 | 153900 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20240409 | 153800 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20240409 | 153700 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20240409 | 153600 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20240409 | 153500 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20240409 | 153400 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20240409 | 153300 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20240409 | 153200 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20240409 | 153100 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 7581 |
| 273 | 20240409 | 153000 | 1484242500 | 2595 | 2595 | 2595 | 2595 | 7581 |
| 274 | 20240409 | 152900 | 1464569805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 275 | 20240409 | 152800 | 1464569805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 276 | 20240409 | 152700 | 1464569805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 277 | 20240409 | 152600 | 1464569805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 278 | 20240409 | 152500 | 1464569805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 279 | 20240409 | 152400 | 1464569805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 280 | 20240409 | 152300 | 1464569805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 281 | 20240409 | 152200 | 1464569805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 282 | 20240409 | 152100 | 1464569805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 283 | 20240409 | 152000 | 1464569805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 284 | 20240409 | 151900 | 1464569805 | 2600 | 2600 | 2600 | 2595 | 3430 |
| 285 | 20240409 | 151800 | 1455668315 | 2600 | 2595 | 2600 | 2595 | 2610 |
| 286 | 20240409 | 151700 | 1448892625 | 2600 | 2590 | 2600 | 2590 | 1936 |
| 287 | 20240409 | 151600 | 1443868710 | 2590 | 2595 | 2595 | 2590 | 823 |
| 288 | 20240409 | 151500 | 1441736635 | 2595 | 2595 | 2600 | 2590 | 1163 |
| 289 | 20240409 | 151400 | 1438720815 | 2590 | 2595 | 2600 | 2590 | 119 |
| 290 | 20240409 | 151300 | 1438412005 | 2600 | 2595 | 2600 | 2590 | 1572 |
| 291 | 20240409 | 151200 | 1434337260 | 2600 | 2595 | 2600 | 2595 | 13 |
| 292 | 20240409 | 151100 | 1434303485 | 2600 | 2590 | 2600 | 2590 | 2495 |
| 293 | 20240409 | 151000 | 1427829260 | 2595 | 2595 | 2595 | 2590 | 1506 |
| 294 | 20240409 | 150900 | 1423921200 | 2590 | 2595 | 2595 | 2590 | 1474 |
| 295 | 20240409 | 150800 | 1420099685 | 2595 | 2595 | 2595 | 2590 | 349 |
| 296 | 20240409 | 150700 | 1419194240 | 2595 | 2590 | 2595 | 2590 | 419 |
| 297 | 20240409 | 150600 | 1418107085 | 2595 | 2595 | 2595 | 2590 | 429 |
| 298 | 20240409 | 150500 | 1416995840 | 2590 | 2595 | 2595 | 2590 | 1986 |
| 299 | 20240409 | 150400 | 1411844815 | 2595 | 2600 | 2600 | 2590 | 237 |
| 300 | 20240409 | 150300 | 1411228820 | 2585 | 2595 | 2600 | 2585 | 3690 |
| 301 | 20240409 | 150200 | 1401667990 | 2595 | 2595 | 2600 | 2590 | 2818 |
| 302 | 20240409 | 150100 | 1394360545 | 2590 | 2585 | 2590 | 2580 | 10516 |
| 303 | 20240409 | 150000 | 1367166160 | 2585 | 2585 | 2585 | 2580 | 1968 |
| 304 | 20240409 | 145900 | 1362079980 | 2585 | 2585 | 2585 | 2580 | 618 |
| 305 | 20240409 | 145800 | 1360482540 | 2580 | 2585 | 2585 | 2580 | 638 |
| 306 | 20240409 | 145700 | 1358836345 | 2580 | 2580 | 2585 | 2580 | 2013 |
| 307 | 20240409 | 145600 | 1353639585 | 2585 | 2590 | 2590 | 2585 | 2263 |
| 308 | 20240409 | 145500 | 1347788355 | 2590 | 2590 | 2590 | 2580 | 4268 |
| 309 | 20240409 | 145400 | 1336754570 | 2590 | 2590 | 2590 | 2585 | 295 |
| 310 | 20240409 | 145300 | 1335991050 | 2585 | 2590 | 2590 | 2585 | 1878 |
| 311 | 20240409 | 145200 | 1331127040 | 2595 | 2595 | 2595 | 2590 | 2020 |
| 312 | 20240409 | 145100 | 1325895140 | 2595 | 2595 | 2595 | 2595 | 125 |
| 313 | 20240409 | 145000 | 1325570765 | 2595 | 2595 | 2595 | 2595 | 59 |
| 314 | 20240409 | 144900 | 1325417660 | 2590 | 2590 | 2590 | 2590 | 742 |
| 315 | 20240409 | 144800 | 1323495880 | 2590 | 2590 | 2590 | 2590 | 150 |
| 316 | 20240409 | 144700 | 1323107380 | 2595 | 2590 | 2595 | 2585 | 1018 |
| 317 | 20240409 | 144600 | 1320475005 | 2590 | 2590 | 2590 | 2590 | 2122 |
| 318 | 20240409 | 144500 | 1314979025 | 2590 | 2585 | 2590 | 2585 | 2389 |
| 319 | 20240409 | 144400 | 1308803230 | 2585 | 2585 | 2585 | 2585 | 628 |
| 320 | 20240409 | 144300 | 1307179850 | 2585 | 2585 | 2585 | 2585 | 789 |
| 321 | 20240409 | 144200 | 1305140285 | 2585 | 2590 | 2590 | 2585 | 4320 |
| 322 | 20240409 | 144100 | 1293971260 | 2590 | 2585 | 2590 | 2585 | 417 |
| 323 | 20240409 | 144000 | 1292893245 | 2585 | 2590 | 2595 | 2585 | 587 |
| 324 | 20240409 | 143900 | 1291375315 | 2595 | 2585 | 2595 | 2585 | 1019 |
| 325 | 20240409 | 143800 | 1288737125 | 2590 | 2590 | 2595 | 2585 | 3734 |
| 326 | 20240409 | 143700 | 1279083665 | 2595 | 2595 | 2595 | 2590 | 318 |
| 327 | 20240409 | 143600 | 1278259985 | 2590 | 2590 | 2595 | 2590 | 529 |
| 328 | 20240409 | 143500 | 1276887270 | 2595 | 2590 | 2595 | 2590 | 19 |
| 329 | 20240409 | 143400 | 1276838010 | 2595 | 2590 | 2595 | 2585 | 736 |
| 330 | 20240409 | 143300 | 1274929190 | 2585 | 2585 | 2595 | 2585 | 578 |
| 331 | 20240409 | 143200 | 1273431735 | 2585 | 2595 | 2595 | 2580 | 4660 |
| 332 | 20240409 | 143100 | 1261400570 | 2590 | 2595 | 2595 | 2590 | 2526 |
| 333 | 20240409 | 143000 | 1254858140 | 2590 | 2590 | 2595 | 2590 | 1023 |
| 334 | 20240409 | 142900 | 1252208505 | 2590 | 2595 | 2595 | 2585 | 10116 |
| 335 | 20240409 | 142800 | 1226040660 | 2595 | 2600 | 2600 | 2595 | 1117 |
| 336 | 20240409 | 142700 | 1223141825 | 2595 | 2595 | 2595 | 2590 | 2941 |
| 337 | 20240409 | 142600 | 1215519530 | 2595 | 2590 | 2600 | 2590 | 610 |
| 338 | 20240409 | 142500 | 1213939555 | 2590 | 2585 | 2595 | 2585 | 1487 |
| 339 | 20240409 | 142400 | 1210095565 | 2585 | 2590 | 2590 | 2585 | 5000 |
| 340 | 20240409 | 142300 | 1197152995 | 2595 | 2595 | 2600 | 2590 | 2475 |
| 341 | 20240409 | 142200 | 1190730390 | 2595 | 2600 | 2605 | 2595 | 392 |
| 342 | 20240409 | 142100 | 1189711140 | 2600 | 2600 | 2605 | 2595 | 3307 |
| 343 | 20240409 | 142000 | 1181121200 | 2600 | 2610 | 2610 | 2600 | 10748 |
| 344 | 20240409 | 141900 | 1153176040 | 2600 | 2605 | 2610 | 2600 | 1052 |
| 345 | 20240409 | 141800 | 1150437080 | 2610 | 2605 | 2610 | 2600 | 185 |
| 346 | 20240409 | 141700 | 1149955175 | 2605 | 2600 | 2605 | 2600 | 1726 |
| 347 | 20240409 | 141600 | 1145459075 | 2605 | 2605 | 2605 | 2600 | 456 |
| 348 | 20240409 | 141500 | 1144271870 | 2605 | 2605 | 2605 | 2600 | 2738 |
| 349 | 20240409 | 141400 | 1137150295 | 2600 | 2610 | 2610 | 2600 | 7718 |
| 350 | 20240409 | 141300 | 1117044835 | 2610 | 2605 | 2610 | 2605 | 523 |
| 351 | 20240409 | 141200 | 1115679835 | 2610 | 2605 | 2610 | 2605 | 88 |
| 352 | 20240409 | 141100 | 1115450550 | 2610 | 2615 | 2615 | 2605 | 2345 |
| 353 | 20240409 | 141000 | 1109329395 | 2610 | 2615 | 2615 | 2610 | 1180 |
| 354 | 20240409 | 140900 | 1106249585 | 2615 | 2615 | 2615 | 2610 | 2712 |
| 355 | 20240409 | 140800 | 1099171170 | 2615 | 2615 | 2615 | 2610 | 536 |
| 356 | 20240409 | 140700 | 1097772200 | 2615 | 2615 | 2615 | 2615 | 7 |
| 357 | 20240409 | 140600 | 1097753895 | 2615 | 2615 | 2615 | 2610 | 246 |
| 358 | 20240409 | 140500 | 1097111735 | 2615 | 2615 | 2615 | 2615 | 729 |
| 359 | 20240409 | 140400 | 1095205400 | 2615 | 2615 | 2615 | 2615 | 185 |
| 360 | 20240409 | 140300 | 1094721625 | 2615 | 2615 | 2615 | 2615 | 150 |
| 361 | 20240409 | 140200 | 1094329375 | 2610 | 2615 | 2615 | 2610 | 350 |
| 362 | 20240409 | 140100 | 1093414625 | 2610 | 2610 | 2615 | 2610 | 499 |
| 363 | 20240409 | 140000 | 1092112230 | 2610 | 2610 | 2610 | 2610 | 50 |
| 364 | 20240409 | 135900 | 1091981730 | 2610 | 2615 | 2620 | 2610 | 172 |
| 365 | 20240409 | 135800 | 1091532665 | 2615 | 2610 | 2615 | 2610 | 373 |
| 366 | 20240409 | 135700 | 1090557900 | 2610 | 2610 | 2610 | 2610 | 100 |
| 367 | 20240409 | 135600 | 1090296900 | 2610 | 2615 | 2615 | 2610 | 3887 |
| 368 | 20240409 | 135500 | 1080151820 | 2610 | 2615 | 2615 | 2610 | 80 |
| 369 | 20240409 | 135400 | 1079942870 | 2610 | 2620 | 2620 | 2610 | 3218 |
| 370 | 20240409 | 135300 | 1071532900 | 2620 | 2620 | 2620 | 2615 | 306 |
| 371 | 20240409 | 135200 | 1070731430 | 2615 | 2615 | 2615 | 2615 | 1748 |
| 372 | 20240409 | 135100 | 1066160410 | 2615 | 2620 | 2620 | 2615 | 847 |
| 373 | 20240409 | 135000 | 1063945360 | 2620 | 2620 | 2620 | 2620 | 225 |
| 374 | 20240409 | 134900 | 1063355860 | 2620 | 2620 | 2620 | 2620 | 2 |
| 375 | 20240409 | 134800 | 1063350620 | 2620 | 2625 | 2625 | 2620 | 101 |
| 376 | 20240409 | 134700 | 1063085995 | 2620 | 2615 | 2625 | 2615 | 115 |
| 377 | 20240409 | 134600 | 1062785130 | 2625 | 2615 | 2625 | 2615 | 2255 |
| 378 | 20240409 | 134500 | 1056868280 | 2615 | 2620 | 2620 | 2615 | 157 |
| 379 | 20240409 | 134400 | 1056457440 | 2620 | 2625 | 2625 | 2620 | 1540 |
| 380 | 20240409 | 134300 | 1052422540 | 2625 | 2620 | 2625 | 2620 | 2775 |
| 381 | 20240409 | 134200 | 1045152035 | 2620 | 2615 | 2620 | 2615 | 1285 |
| 382 | 20240409 | 134100 | 1041790340 | 2620 | 2620 | 2620 | 2620 | 4 |
| 383 | 20240409 | 134000 | 1041779860 | 2620 | 2615 | 2620 | 2615 | 1301 |
| 384 | 20240409 | 133900 | 1038377245 | 2615 | 2615 | 2615 | 2615 | 1450 |
| 385 | 20240409 | 133800 | 1034585495 | 2615 | 2615 | 2615 | 2615 | 2468 |
| 386 | 20240409 | 133700 | 1028131675 | 2615 | 2615 | 2615 | 2615 | 499 |
| 387 | 20240409 | 133600 | 1026826790 | 2620 | 2625 | 2625 | 2620 | 2 |
| 388 | 20240409 | 133500 | 1026821545 | 2625 | 2625 | 2625 | 2625 | 2 |
| 389 | 20240409 | 133400 | 1026816295 | 2625 | 2625 | 2630 | 2625 | 238 |
| 390 | 20240409 | 133300 | 1026191530 | 2625 | 2620 | 2625 | 2615 | 1755 |
| 391 | 20240409 | 133200 | 1021594950 | 2620 | 2620 | 2620 | 2620 | 407 |
| 392 | 20240409 | 133100 | 1020528610 | 2615 | 2615 | 2620 | 2615 | 702 |
| 393 | 20240409 | 133000 | 1018692875 | 2615 | 2610 | 2615 | 2610 | 611 |
| 394 | 20240409 | 132900 | 1017095185 | 2610 | 2615 | 2615 | 2610 | 39 |
| 395 | 20240409 | 132800 | 1016993275 | 2610 | 2615 | 2615 | 2610 | 58 |
| 396 | 20240409 | 132700 | 1016841610 | 2615 | 2615 | 2615 | 2615 | 1648 |
| 397 | 20240409 | 132600 | 1012532090 | 2615 | 2615 | 2615 | 2615 | 1100 |
| 398 | 20240409 | 132500 | 1009655590 | 2620 | 2620 | 2620 | 2620 | 33 |
| 399 | 20240409 | 132400 | 1009569130 | 2620 | 2620 | 2620 | 2620 | 1227 |
| 400 | 20240409 | 132300 | 1006354390 | 2620 | 2620 | 2620 | 2620 | 7 |
| 401 | 20240409 | 132200 | 1006336050 | 2620 | 2620 | 2620 | 2615 | 364 |
| 402 | 20240409 | 132100 | 1005382870 | 2620 | 2620 | 2620 | 2620 | 15 |
| 403 | 20240409 | 132000 | 1005343570 | 2620 | 2620 | 2620 | 2620 | 186 |
| 404 | 20240409 | 131900 | 1004856250 | 2620 | 2620 | 2620 | 2620 | 23 |
| 405 | 20240409 | 131800 | 1004795990 | 2620 | 2620 | 2620 | 2620 | 10 |
| 406 | 20240409 | 131700 | 1004769790 | 2620 | 2620 | 2620 | 2620 | 200 |
| 407 | 20240409 | 131600 | 1004245790 | 2620 | 2620 | 2620 | 2620 | 234 |
| 408 | 20240409 | 131500 | 1003632710 | 2605 | 2615 | 2615 | 2605 | 2396 |
| 409 | 20240409 | 131400 | 997385180 | 2610 | 2625 | 2625 | 2605 | 1112 |
| 410 | 20240409 | 131300 | 994482595 | 2610 | 2610 | 2615 | 2610 | 2816 |
| 411 | 20240409 | 131200 | 987132080 | 2610 | 2615 | 2615 | 2610 | 2163 |
| 412 | 20240409 | 131100 | 981486365 | 2615 | 2620 | 2620 | 2615 | 5993 |
| 413 | 20240409 | 131000 | 965808750 | 2620 | 2620 | 2620 | 2615 | 268 |
| 414 | 20240409 | 130900 | 965106610 | 2620 | 2620 | 2620 | 2610 | 3241 |
| 415 | 20240409 | 130800 | 956617845 | 2630 | 2630 | 2630 | 2605 | 18222 |
| 416 | 20240409 | 130700 | 908978645 | 2630 | 2630 | 2630 | 2630 | 278 |
| 417 | 20240409 | 130600 | 908247505 | 2630 | 2630 | 2630 | 2625 | 224 |
| 418 | 20240409 | 130500 | 907659235 | 2630 | 2635 | 2635 | 2630 | 208 |
| 419 | 20240409 | 130400 | 907112190 | 2630 | 2635 | 2635 | 2630 | 2101 |
| 420 | 20240409 | 130300 | 901586555 | 2630 | 2630 | 2630 | 2630 | 17 |
| 421 | 20240409 | 130200 | 901541845 | 2630 | 2625 | 2630 | 2625 | 1494 |
| 422 | 20240409 | 130100 | 897613350 | 2630 | 2630 | 2630 | 2625 | 519 |
| 423 | 20240409 | 130000 | 896248385 | 2630 | 2630 | 2630 | 2625 | 1062 |
| 424 | 20240409 | 125900 | 893455350 | 2630 | 2630 | 2630 | 2630 | 259 |
| 425 | 20240409 | 125800 | 892774180 | 2630 | 2625 | 2630 | 2625 | 268 |
| 426 | 20240409 | 125700 | 892069660 | 2625 | 2625 | 2630 | 2625 | 313 |
| 427 | 20240409 | 125600 | 891247970 | 2625 | 2625 | 2625 | 2625 | 109 |
| 428 | 20240409 | 125500 | 890961845 | 2625 | 2625 | 2625 | 2625 | 246 |
| 429 | 20240409 | 125400 | 890316095 | 2625 | 2630 | 2630 | 2625 | 2642 |
| 430 | 20240409 | 125300 | 883380790 | 2630 | 2630 | 2630 | 2630 | 12365 |
| 431 | 20240409 | 125200 | 850860840 | 2635 | 2635 | 2635 | 2635 | 1011 |
| 432 | 20240409 | 125100 | 848196855 | 2640 | 2635 | 2640 | 2635 | 317 |
| 433 | 20240409 | 125000 | 847361395 | 2640 | 2640 | 2640 | 2635 | 1127 |
| 434 | 20240409 | 124900 | 844391625 | 2640 | 2640 | 2640 | 2640 | 21 |
| 435 | 20240409 | 124800 | 844336185 | 2640 | 2640 | 2640 | 2640 | 659 |
| 436 | 20240409 | 124700 | 842596425 | 2640 | 2640 | 2640 | 2640 | 426 |
| 437 | 20240409 | 124600 | 841471785 | 2635 | 2640 | 2640 | 2635 | 1078 |
| 438 | 20240409 | 124500 | 838631155 | 2640 | 2640 | 2640 | 2635 | 304 |
| 439 | 20240409 | 124400 | 837830095 | 2635 | 2635 | 2640 | 2635 | 768 |
| 440 | 20240409 | 124300 | 835805665 | 2635 | 2635 | 2635 | 2635 | 806 |
| 441 | 20240409 | 124200 | 833681855 | 2635 | 2640 | 2640 | 2635 | 114 |
| 442 | 20240409 | 124100 | 833381460 | 2640 | 2640 | 2640 | 2635 | 555 |
| 443 | 20240409 | 124000 | 831918025 | 2640 | 2635 | 2640 | 2635 | 142 |
| 444 | 20240409 | 123900 | 831543645 | 2635 | 2640 | 2640 | 2635 | 111 |
| 445 | 20240409 | 123800 | 831251105 | 2635 | 2640 | 2640 | 2635 | 156 |
| 446 | 20240409 | 123700 | 830839765 | 2640 | 2640 | 2640 | 2640 | 22 |
| 447 | 20240409 | 123600 | 830781685 | 2640 | 2640 | 2640 | 2640 | 11 |
| 448 | 20240409 | 123500 | 830752645 | 2635 | 2640 | 2640 | 2635 | 327 |
| 449 | 20240409 | 123400 | 829889370 | 2640 | 2635 | 2640 | 2635 | 52 |
| 450 | 20240409 | 123300 | 829752340 | 2635 | 2635 | 2635 | 2635 | 0 |
| 451 | 20240409 | 123200 | 829752340 | 2635 | 2635 | 2635 | 2635 | 140 |
| 452 | 20240409 | 123100 | 829383440 | 2640 | 2640 | 2640 | 2640 | 14 |
| 453 | 20240409 | 123000 | 829346480 | 2635 | 2640 | 2640 | 2635 | 2234 |
| 454 | 20240409 | 122900 | 823458730 | 2635 | 2635 | 2640 | 2635 | 555 |
| 455 | 20240409 | 122800 | 821993575 | 2640 | 2640 | 2640 | 2635 | 14 |
| 456 | 20240409 | 122700 | 821956645 | 2635 | 2635 | 2640 | 2635 | 817 |
| 457 | 20240409 | 122600 | 819803835 | 2640 | 2635 | 2640 | 2635 | 169 |
| 458 | 20240409 | 122500 | 819358500 | 2635 | 2635 | 2635 | 2635 | 625 |
| 459 | 20240409 | 122400 | 817711625 | 2630 | 2630 | 2630 | 2630 | 50 |
| 460 | 20240409 | 122300 | 817580125 | 2630 | 2630 | 2630 | 2630 | 631 |
| 461 | 20240409 | 122200 | 815920595 | 2630 | 2630 | 2630 | 2630 | 261 |
| 462 | 20240409 | 122100 | 815234165 | 2630 | 2630 | 2630 | 2630 | 1712 |
| 463 | 20240409 | 122000 | 810731605 | 2630 | 2635 | 2635 | 2630 | 9823 |
| 464 | 20240409 | 121900 | 784896950 | 2635 | 2635 | 2635 | 2635 | 1022 |
| 465 | 20240409 | 121800 | 782203980 | 2630 | 2635 | 2640 | 2630 | 5495 |
| 466 | 20240409 | 121700 | 767748820 | 2635 | 2635 | 2640 | 2635 | 36 |
| 467 | 20240409 | 121600 | 767653920 | 2630 | 2635 | 2640 | 2630 | 246 |
| 468 | 20240409 | 121500 | 767005995 | 2640 | 2640 | 2640 | 2640 | 1 |
| 469 | 20240409 | 121400 | 767003355 | 2630 | 2635 | 2635 | 2630 | 1894 |
| 470 | 20240409 | 121300 | 762017560 | 2635 | 2640 | 2640 | 2635 | 882 |
| 471 | 20240409 | 121200 | 759691985 | 2640 | 2635 | 2640 | 2635 | 298 |
| 472 | 20240409 | 121100 | 758905995 | 2640 | 2640 | 2640 | 2640 | 175 |
| 473 | 20240409 | 121000 | 758443995 | 2640 | 2645 | 2645 | 2640 | 225 |
| 474 | 20240409 | 120900 | 757849990 | 2645 | 2645 | 2645 | 2645 | 1 |
| 475 | 20240409 | 120800 | 757847345 | 2645 | 2640 | 2645 | 2640 | 300 |
| 476 | 20240409 | 120700 | 757055340 | 2635 | 2640 | 2640 | 2635 | 451 |
| 477 | 20240409 | 120600 | 755866945 | 2635 | 2635 | 2635 | 2635 | 210 |
| 478 | 20240409 | 120500 | 755313595 | 2635 | 2640 | 2640 | 2635 | 15 |
| 479 | 20240409 | 120400 | 755274045 | 2640 | 2635 | 2640 | 2630 | 5421 |
| 480 | 20240409 | 120300 | 741005360 | 2640 | 2640 | 2645 | 2635 | 754 |
| 481 | 20240409 | 120200 | 739015405 | 2635 | 2640 | 2640 | 2635 | 3242 |
| 482 | 20240409 | 120100 | 730472555 | 2635 | 2635 | 2635 | 2635 | 86 |
| 483 | 20240409 | 120000 | 730245945 | 2635 | 2645 | 2645 | 2635 | 403 |
| 484 | 20240409 | 115900 | 729183100 | 2635 | 2640 | 2640 | 2635 | 920 |
| 485 | 20240409 | 115800 | 726755640 | 2640 | 2640 | 2640 | 2640 | 656 |
| 486 | 20240409 | 115700 | 725023800 | 2640 | 2640 | 2640 | 2640 | 3494 |
| 487 | 20240409 | 115600 | 715799640 | 2640 | 2645 | 2645 | 2640 | 1104 |
| 488 | 20240409 | 115500 | 712884560 | 2645 | 2645 | 2645 | 2645 | 1138 |
| 489 | 20240409 | 115400 | 709874550 | 2645 | 2645 | 2645 | 2645 | 412 |
| 490 | 20240409 | 115300 | 708784810 | 2645 | 2640 | 2645 | 2640 | 17 |
| 491 | 20240409 | 115200 | 708739885 | 2640 | 2640 | 2645 | 2640 | 66 |
| 492 | 20240409 | 115100 | 708565635 | 2645 | 2640 | 2645 | 2640 | 88 |
| 493 | 20240409 | 115000 | 708332905 | 2645 | 2645 | 2645 | 2640 | 20 |
| 494 | 20240409 | 114900 | 708280025 | 2640 | 2640 | 2645 | 2640 | 25 |
| 495 | 20240409 | 114800 | 708213945 | 2645 | 2640 | 2645 | 2640 | 970 |
| 496 | 20240409 | 114700 | 705648325 | 2645 | 2645 | 2645 | 2640 | 164 |
| 497 | 20240409 | 114600 | 705215325 | 2640 | 2645 | 2645 | 2640 | 1485 |
| 498 | 20240409 | 114500 | 701287540 | 2640 | 2645 | 2645 | 2640 | 56 |
| 499 | 20240409 | 114400 | 701139600 | 2645 | 2640 | 2645 | 2640 | 12 |
| 500 | 20240409 | 114300 | 701107890 | 2645 | 2640 | 2645 | 2635 | 383 |
| 501 | 20240409 | 114200 | 700098495 | 2640 | 2640 | 2640 | 2640 | 14 |
| 502 | 20240409 | 114100 | 700061535 | 2640 | 2640 | 2645 | 2640 | 42 |
| 503 | 20240409 | 114000 | 699950525 | 2645 | 2640 | 2645 | 2635 | 1572 |
| 504 | 20240409 | 113900 | 695793215 | 2645 | 2635 | 2645 | 2635 | 39 |
| 505 | 20240409 | 113800 | 695690275 | 2635 | 2645 | 2645 | 2635 | 1156 |
| 506 | 20240409 | 113700 | 692641665 | 2645 | 2635 | 2645 | 2635 | 1849 |
| 507 | 20240409 | 113600 | 687769330 | 2635 | 2630 | 2650 | 2630 | 4356 |
| 508 | 20240409 | 113500 | 676291195 | 2635 | 2630 | 2635 | 2630 | 937 |
| 509 | 20240409 | 113400 | 673824720 | 2635 | 2640 | 2650 | 2630 | 4738 |
| 510 | 20240409 | 113300 | 661336430 | 2650 | 2650 | 2650 | 2640 | 39 |
| 511 | 20240409 | 113200 | 661233310 | 2640 | 2650 | 2650 | 2640 | 12864 |
| 512 | 20240409 | 113100 | 627225960 | 2655 | 2650 | 2655 | 2650 | 155 |
| 513 | 20240409 | 113000 | 626815135 | 2655 | 2655 | 2655 | 2650 | 424 |
| 514 | 20240409 | 112900 | 625691165 | 2655 | 2650 | 2655 | 2650 | 594 |
| 515 | 20240409 | 112800 | 624116370 | 2655 | 2650 | 2655 | 2650 | 485 |
| 516 | 20240409 | 112700 | 622831085 | 2655 | 2650 | 2655 | 2650 | 616 |
| 517 | 20240409 | 112600 | 621198645 | 2655 | 2650 | 2655 | 2650 | 260 |
| 518 | 20240409 | 112500 | 620509315 | 2650 | 2655 | 2655 | 2645 | 1121 |
| 519 | 20240409 | 112400 | 617538685 | 2655 | 2650 | 2655 | 2650 | 1875 |
| 520 | 20240409 | 112300 | 612564885 | 2655 | 2650 | 2655 | 2650 | 1242 |
| 521 | 20240409 | 112200 | 609273500 | 2655 | 2645 | 2655 | 2645 | 21 |
| 522 | 20240409 | 112100 | 609217820 | 2655 | 2645 | 2655 | 2645 | 111 |
| 523 | 20240409 | 112000 | 608923205 | 2655 | 2655 | 2655 | 2645 | 13 |
| 524 | 20240409 | 111900 | 608888715 | 2645 | 2650 | 2655 | 2645 | 1165 |
| 525 | 20240409 | 111800 | 605807200 | 2650 | 2645 | 2650 | 2645 | 3984 |
| 526 | 20240409 | 111700 | 595269505 | 2645 | 2650 | 2650 | 2645 | 1626 |
| 527 | 20240409 | 111600 | 590965605 | 2650 | 2650 | 2650 | 2650 | 1 |
| 528 | 20240409 | 111500 | 590962955 | 2645 | 2645 | 2645 | 2640 | 2062 |
| 529 | 20240409 | 111400 | 585508970 | 2645 | 2660 | 2660 | 2645 | 2348 |
| 530 | 20240409 | 111300 | 579291780 | 2650 | 2655 | 2660 | 2650 | 6684 |
| 531 | 20240409 | 111200 | 561575215 | 2655 | 2655 | 2655 | 2655 | 368 |
| 532 | 20240409 | 111100 | 560598175 | 2655 | 2655 | 2655 | 2655 | 503 |
| 533 | 20240409 | 111000 | 559262710 | 2655 | 2650 | 2655 | 2650 | 132 |
| 534 | 20240409 | 110900 | 558912905 | 2655 | 2655 | 2655 | 2655 | 2283 |
| 535 | 20240409 | 110800 | 552851540 | 2655 | 2660 | 2660 | 2655 | 127 |
| 536 | 20240409 | 110700 | 552514090 | 2655 | 2655 | 2655 | 2655 | 1108 |
| 537 | 20240409 | 110600 | 549572350 | 2650 | 2655 | 2655 | 2650 | 2639 |
| 538 | 20240409 | 110500 | 542567265 | 2655 | 2660 | 2660 | 2655 | 3720 |
| 539 | 20240409 | 110400 | 532685030 | 2655 | 2660 | 2660 | 2655 | 1000 |
| 540 | 20240409 | 110300 | 530028330 | 2660 | 2660 | 2660 | 2660 | 0 |
| 541 | 20240409 | 110200 | 530028330 | 2660 | 2670 | 2670 | 2655 | 566 |
| 542 | 20240409 | 110100 | 528524930 | 2655 | 2655 | 2655 | 2655 | 0 |
| 543 | 20240409 | 110000 | 528524930 | 2655 | 2675 | 2675 | 2655 | 8893 |
| 544 | 20240409 | 105900 | 504843740 | 2675 | 2675 | 2675 | 2675 | 158 |
| 545 | 20240409 | 105800 | 504421090 | 2675 | 2680 | 2680 | 2675 | 507 |
| 546 | 20240409 | 105700 | 503064090 | 2680 | 2685 | 2685 | 2680 | 10 |
| 547 | 20240409 | 105600 | 503037280 | 2680 | 2680 | 2680 | 2680 | 387 |
| 548 | 20240409 | 105500 | 502000120 | 2685 | 2680 | 2685 | 2680 | 87 |
| 549 | 20240409 | 105400 | 501766535 | 2685 | 2685 | 2685 | 2685 | 550 |
| 550 | 20240409 | 105300 | 500289785 | 2685 | 2680 | 2685 | 2670 | 2023 |
| 551 | 20240409 | 105200 | 494860560 | 2680 | 2670 | 2680 | 2670 | 110 |
| 552 | 20240409 | 105100 | 494565770 | 2670 | 2670 | 2680 | 2670 | 53 |
| 553 | 20240409 | 105000 | 494424250 | 2670 | 2670 | 2680 | 2665 | 275 |
| 554 | 20240409 | 104900 | 493689905 | 2665 | 2670 | 2670 | 2665 | 126 |
| 555 | 20240409 | 104800 | 493353540 | 2670 | 2665 | 2670 | 2660 | 3076 |
| 556 | 20240409 | 104700 | 485145090 | 2660 | 2665 | 2665 | 2660 | 436 |
| 557 | 20240409 | 104600 | 483983200 | 2665 | 2660 | 2665 | 2660 | 80 |
| 558 | 20240409 | 104500 | 483770055 | 2665 | 2660 | 2665 | 2660 | 513 |
| 559 | 20240409 | 104400 | 482405435 | 2665 | 2665 | 2665 | 2660 | 1761 |
| 560 | 20240409 | 104300 | 477712415 | 2660 | 2665 | 2665 | 2655 | 5216 |
| 561 | 20240409 | 104200 | 463853590 | 2660 | 2665 | 2665 | 2660 | 2046 |
| 562 | 20240409 | 104100 | 458401160 | 2665 | 2665 | 2665 | 2660 | 603 |
| 563 | 20240409 | 104000 | 456797165 | 2665 | 2665 | 2665 | 2660 | 2006 |
| 564 | 20240409 | 103900 | 451451185 | 2660 | 2665 | 2665 | 2655 | 7002 |
| 565 | 20240409 | 103800 | 432826670 | 2665 | 2665 | 2665 | 2660 | 211 |
| 566 | 20240409 | 103700 | 432264410 | 2660 | 2665 | 2665 | 2660 | 1477 |
| 567 | 20240409 | 103600 | 428335495 | 2660 | 2665 | 2665 | 2660 | 211 |
| 568 | 20240409 | 103500 | 427773200 | 2660 | 2665 | 2665 | 2660 | 1187 |
| 569 | 20240409 | 103400 | 424615715 | 2660 | 2665 | 2665 | 2660 | 125 |
| 570 | 20240409 | 103300 | 424283135 | 2660 | 2665 | 2665 | 2660 | 401 |
| 571 | 20240409 | 103200 | 423214530 | 2665 | 2660 | 2665 | 2660 | 342 |
| 572 | 20240409 | 103100 | 422304760 | 2665 | 2660 | 2665 | 2660 | 34 |
| 573 | 20240409 | 103000 | 422214215 | 2665 | 2665 | 2665 | 2660 | 4890 |
| 574 | 20240409 | 102900 | 409206280 | 2660 | 2660 | 2665 | 2660 | 624 |
| 575 | 20240409 | 102800 | 407545715 | 2665 | 2670 | 2670 | 2665 | 657 |
| 576 | 20240409 | 102700 | 405793015 | 2665 | 2665 | 2670 | 2665 | 702 |
| 577 | 20240409 | 102600 | 403922050 | 2665 | 2660 | 2665 | 2655 | 4040 |
| 578 | 20240409 | 102500 | 393179595 | 2660 | 2670 | 2670 | 2660 | 1201 |
| 579 | 20240409 | 102400 | 389978790 | 2670 | 2665 | 2670 | 2665 | 2170 |
| 580 | 20240409 | 102300 | 384193100 | 2665 | 2670 | 2670 | 2660 | 8357 |
| 581 | 20240409 | 102200 | 361953635 | 2670 | 2670 | 2670 | 2660 | 165 |
| 582 | 20240409 | 102100 | 361514590 | 2670 | 2675 | 2680 | 2660 | 12028 |
| 583 | 20240409 | 102000 | 329458050 | 2680 | 2680 | 2680 | 2675 | 1326 |
| 584 | 20240409 | 101900 | 325910910 | 2680 | 2675 | 2680 | 2675 | 67 |
| 585 | 20240409 | 101800 | 325731385 | 2680 | 2675 | 2680 | 2675 | 215 |
| 586 | 20240409 | 101700 | 325156215 | 2680 | 2680 | 2680 | 2675 | 119 |
| 587 | 20240409 | 101600 | 324837855 | 2680 | 2680 | 2680 | 2675 | 1105 |
| 588 | 20240409 | 101500 | 321879410 | 2680 | 2680 | 2685 | 2675 | 973 |
| 589 | 20240409 | 101400 | 319271765 | 2685 | 2685 | 2685 | 2675 | 88 |
| 590 | 20240409 | 101300 | 319035795 | 2675 | 2685 | 2685 | 2675 | 2112 |
| 591 | 20240409 | 101200 | 313374085 | 2685 | 2680 | 2685 | 2675 | 2909 |
| 592 | 20240409 | 101100 | 305577970 | 2685 | 2685 | 2685 | 2680 | 1700 |
| 593 | 20240409 | 101000 | 301019290 | 2680 | 2685 | 2685 | 2680 | 1169 |
| 594 | 20240409 | 100900 | 297880905 | 2685 | 2690 | 2690 | 2685 | 3271 |
| 595 | 20240409 | 100800 | 289084095 | 2690 | 2690 | 2690 | 2680 | 260 |
| 596 | 20240409 | 100700 | 288385235 | 2690 | 2690 | 2690 | 2680 | 127 |
| 597 | 20240409 | 100600 | 288043645 | 2690 | 2680 | 2690 | 2680 | 57 |
| 598 | 20240409 | 100500 | 287890785 | 2685 | 2690 | 2690 | 2680 | 78 |
| 599 | 20240409 | 100400 | 287681480 | 2690 | 2690 | 2690 | 2680 | 142 |
| 600 | 20240409 | 100300 | 287300475 | 2690 | 2685 | 2690 | 2685 | 143 |
| 601 | 20240409 | 100200 | 286916395 | 2690 | 2690 | 2690 | 2685 | 1032 |
| 602 | 20240409 | 100100 | 284145355 | 2690 | 2685 | 2690 | 2680 | 470 |
| 603 | 20240409 | 100000 | 282883405 | 2690 | 2690 | 2690 | 2680 | 384 |
| 604 | 20240409 | 095900 | 281854075 | 2680 | 2690 | 2690 | 2680 | 921 |
| 605 | 20240409 | 095800 | 279378520 | 2690 | 2690 | 2690 | 2680 | 427 |
| 606 | 20240409 | 095700 | 278231965 | 2690 | 2685 | 2690 | 2685 | 43 |
| 607 | 20240409 | 095600 | 278116505 | 2685 | 2690 | 2690 | 2685 | 145 |
| 608 | 20240409 | 095500 | 277726820 | 2690 | 2690 | 2690 | 2690 | 5 |
| 609 | 20240409 | 095400 | 277713370 | 2680 | 2690 | 2690 | 2680 | 105 |
| 610 | 20240409 | 095300 | 277430985 | 2690 | 2690 | 2690 | 2680 | 2012 |
| 611 | 20240409 | 095200 | 272038705 | 2690 | 2690 | 2690 | 2690 | 33 |
| 612 | 20240409 | 095100 | 271949935 | 2690 | 2685 | 2690 | 2685 | 699 |
| 613 | 20240409 | 095000 | 270073030 | 2685 | 2685 | 2685 | 2685 | 5172 |
| 614 | 20240409 | 094900 | 256186210 | 2685 | 2685 | 2685 | 2675 | 1774 |
| 615 | 20240409 | 094800 | 251432440 | 2685 | 2680 | 2685 | 2675 | 4450 |
| 616 | 20240409 | 094700 | 239514375 | 2685 | 2685 | 2685 | 2680 | 1027 |
| 617 | 20240409 | 094600 | 236758980 | 2685 | 2685 | 2685 | 2685 | 1564 |
| 618 | 20240409 | 094500 | 232559640 | 2690 | 2695 | 2695 | 2690 | 1223 |
| 619 | 20240409 | 094400 | 229269670 | 2690 | 2690 | 2690 | 2690 | 523 |
| 620 | 20240409 | 094300 | 227862800 | 2690 | 2685 | 2690 | 2685 | 422 |
| 621 | 20240409 | 094200 | 226728940 | 2690 | 2695 | 2695 | 2690 | 2719 |
| 622 | 20240409 | 094100 | 219401805 | 2695 | 2685 | 2695 | 2685 | 31 |
| 623 | 20240409 | 094000 | 219318550 | 2685 | 2685 | 2685 | 2685 | 786 |
| 624 | 20240409 | 093900 | 217208140 | 2685 | 2695 | 2700 | 2685 | 4482 |
| 625 | 20240409 | 093800 | 205142735 | 2700 | 2700 | 2700 | 2700 | 473 |
| 626 | 20240409 | 093700 | 203865635 | 2700 | 2700 | 2700 | 2695 | 1803 |
| 627 | 20240409 | 093600 | 198997540 | 2700 | 2695 | 2700 | 2695 | 29 |
| 628 | 20240409 | 093500 | 198919355 | 2695 | 2700 | 2700 | 2695 | 2494 |
| 629 | 20240409 | 093400 | 192187630 | 2700 | 2700 | 2700 | 2700 | 31 |
| 630 | 20240409 | 093300 | 192103930 | 2700 | 2695 | 2700 | 2695 | 271 |
| 631 | 20240409 | 093200 | 191373480 | 2700 | 2700 | 2700 | 2695 | 16 |
| 632 | 20240409 | 093100 | 191330300 | 2695 | 2695 | 2695 | 2695 | 139 |
| 633 | 20240409 | 093000 | 190955695 | 2695 | 2700 | 2700 | 2695 | 106 |
| 634 | 20240409 | 092900 | 190669995 | 2700 | 2695 | 2700 | 2695 | 2755 |
| 635 | 20240409 | 092800 | 183245260 | 2700 | 2700 | 2700 | 2695 | 811 |
| 636 | 20240409 | 092700 | 181058060 | 2700 | 2700 | 2700 | 2695 | 1731 |
| 637 | 20240409 | 092600 | 176384910 | 2700 | 2700 | 2700 | 2695 | 1250 |
| 638 | 20240409 | 092500 | 173009960 | 2695 | 2700 | 2700 | 2695 | 294 |
| 639 | 20240409 | 092400 | 172216735 | 2700 | 2700 | 2700 | 2700 | 95 |
| 640 | 20240409 | 092300 | 171960235 | 2700 | 2700 | 2700 | 2695 | 638 |
| 641 | 20240409 | 092200 | 170237735 | 2700 | 2695 | 2700 | 2695 | 141 |
| 642 | 20240409 | 092100 | 169857290 | 2700 | 2695 | 2700 | 2695 | 51 |
| 643 | 20240409 | 092000 | 169719840 | 2695 | 2695 | 2700 | 2690 | 6109 |
| 644 | 20240409 | 091900 | 153283145 | 2695 | 2695 | 2695 | 2695 | 2177 |
| 645 | 20240409 | 091800 | 147416130 | 2695 | 2695 | 2695 | 2695 | 2150 |
| 646 | 20240409 | 091700 | 141621880 | 2695 | 2690 | 2695 | 2690 | 342 |
| 647 | 20240409 | 091600 | 140700940 | 2695 | 2695 | 2700 | 2695 | 2024 |
| 648 | 20240409 | 091500 | 135246255 | 2695 | 2690 | 2695 | 2690 | 2238 |
| 649 | 20240409 | 091400 | 129222430 | 2690 | 2690 | 2690 | 2690 | 748 |
| 650 | 20240409 | 091300 | 127210310 | 2685 | 2690 | 2690 | 2685 | 881 |
| 651 | 20240409 | 091200 | 124844720 | 2690 | 2685 | 2690 | 2685 | 1112 |
| 652 | 20240409 | 091100 | 121853840 | 2680 | 2680 | 2680 | 2675 | 2066 |
| 653 | 20240409 | 091000 | 116317140 | 2670 | 2670 | 2680 | 2665 | 4862 |
| 654 | 20240409 | 090900 | 103329445 | 2660 | 2680 | 2680 | 2660 | 2929 |
| 655 | 20240409 | 090800 | 95495210 | 2680 | 2685 | 2685 | 2675 | 1116 |
| 656 | 20240409 | 090700 | 92503905 | 2685 | 2685 | 2690 | 2685 | 2941 |
| 657 | 20240409 | 090600 | 84605995 | 2690 | 2690 | 2690 | 2690 | 1558 |
| 658 | 20240409 | 090500 | 80414975 | 2690 | 2695 | 2700 | 2690 | 17291 |
| 659 | 20240409 | 090400 | 33873675 | 2700 | 2710 | 2710 | 2695 | 4264 |
| 660 | 20240409 | 090300 | 22353720 | 2710 | 2710 | 2710 | 2705 | 430 |
| 661 | 20240409 | 090200 | 21189320 | 2720 | 2710 | 2730 | 2705 | 2315 |
| 662 | 20240409 | 090100 | 14914115 | 2700 | 2705 | 2705 | 2700 | 251 |
| 663 | 20240409 | 090000 | 14236165 | 2730 | 2700 | 2730 | 2700 | 5269 |