32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 6206 |
| 3 | 20240416 | 200100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240416 | 200000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240416 | 195900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240416 | 195800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240416 | 195700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240416 | 195600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240416 | 195500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240416 | 195400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240416 | 195300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240416 | 195200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240416 | 195100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240416 | 195000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240416 | 194900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240416 | 194800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240416 | 194700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240416 | 194600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240416 | 194500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240416 | 194400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240416 | 194300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240416 | 194200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240416 | 194100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240416 | 194000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240416 | 193900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240416 | 193800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240416 | 193700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240416 | 193600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240416 | 193500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240416 | 193400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240416 | 193300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240416 | 193200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 6206 |
| 33 | 20240416 | 193100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240416 | 193000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240416 | 192900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240416 | 192800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240416 | 192700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240416 | 192600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240416 | 192500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240416 | 192400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240416 | 192300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240416 | 192200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240416 | 192100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240416 | 192000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240416 | 191900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240416 | 191800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240416 | 191700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240416 | 191600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240416 | 191500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240416 | 191400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240416 | 191300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240416 | 191200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240416 | 191100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240416 | 191000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240416 | 190900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240416 | 190800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240416 | 190700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240416 | 190600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240416 | 190500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240416 | 190400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240416 | 190300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240416 | 190200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 6206 |
| 63 | 20240416 | 190100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240416 | 190000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240416 | 185900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240416 | 185800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240416 | 185700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240416 | 185600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240416 | 185500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240416 | 185400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240416 | 185300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240416 | 185200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240416 | 185100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240416 | 185000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240416 | 184900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240416 | 184800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240416 | 184700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240416 | 184600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240416 | 184500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240416 | 184400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240416 | 184300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240416 | 184200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240416 | 184100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240416 | 184000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240416 | 183900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240416 | 183800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240416 | 183700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240416 | 183600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240416 | 183500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240416 | 183400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240416 | 183300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240416 | 183200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 6206 |
| 93 | 20240416 | 183100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240416 | 183000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240416 | 182900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240416 | 182800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240416 | 182700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240416 | 182600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240416 | 182500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240416 | 182400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240416 | 182300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240416 | 182200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240416 | 182100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240416 | 182000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240416 | 181900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240416 | 181800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240416 | 181700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240416 | 181600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240416 | 181500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240416 | 181400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240416 | 181300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240416 | 181200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240416 | 181100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240416 | 181000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240416 | 180900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240416 | 180800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240416 | 180700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240416 | 180600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240416 | 180500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240416 | 180400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240416 | 180300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240416 | 180200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 6206 |
| 123 | 20240416 | 180100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240416 | 180000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240416 | 175900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240416 | 175800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240416 | 175700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240416 | 175600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240416 | 175500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240416 | 175400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240416 | 175300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240416 | 175200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240416 | 175100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240416 | 175000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240416 | 174900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240416 | 174800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240416 | 174700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240416 | 174600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240416 | 174500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240416 | 174400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240416 | 174300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240416 | 174200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240416 | 174100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240416 | 174000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240416 | 173900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240416 | 173800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240416 | 173700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240416 | 173600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240416 | 173500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240416 | 173400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240416 | 173300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240416 | 173200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 6206 |
| 153 | 20240416 | 173100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240416 | 173000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240416 | 172900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240416 | 172800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240416 | 172700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240416 | 172600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240416 | 172500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240416 | 172400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240416 | 172300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240416 | 172200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240416 | 172100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240416 | 172000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240416 | 171900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240416 | 171800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240416 | 171700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240416 | 171600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240416 | 171500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240416 | 171400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240416 | 171300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240416 | 171200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240416 | 171100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240416 | 171000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240416 | 170900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240416 | 170800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240416 | 170700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240416 | 170600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240416 | 170500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240416 | 170400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240416 | 170300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240416 | 170200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 6206 |
| 183 | 20240416 | 170100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240416 | 170000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240416 | 165900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240416 | 165800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240416 | 165700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240416 | 165600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240416 | 165500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240416 | 165400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240416 | 165300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240416 | 165200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240416 | 165100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240416 | 165000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240416 | 164900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240416 | 164800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240416 | 164700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240416 | 164600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240416 | 164500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240416 | 164400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240416 | 164300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240416 | 164200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240416 | 164100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240416 | 164000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20240416 | 163900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20240416 | 163800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20240416 | 163700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20240416 | 163600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20240416 | 163500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20240416 | 163400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20240416 | 163300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20240416 | 163200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 6206 |
| 213 | 20240416 | 163100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20240416 | 163000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20240416 | 162900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240416 | 162800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240416 | 162700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240416 | 162600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240416 | 162500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240416 | 162400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240416 | 162300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20240416 | 162200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20240416 | 162100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20240416 | 162000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20240416 | 161900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20240416 | 161800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20240416 | 161700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20240416 | 161600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20240416 | 161500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20240416 | 161400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20240416 | 161300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20240416 | 161200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20240416 | 161100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20240416 | 161000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20240416 | 160900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20240416 | 160800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20240416 | 160700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20240416 | 160600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20240416 | 160500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20240416 | 160400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20240416 | 160300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20240416 | 160200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 6206 |
| 243 | 20240416 | 160100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20240416 | 160000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20240416 | 155900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20240416 | 155800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20240416 | 155700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20240416 | 155600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20240416 | 155500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20240416 | 155400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20240416 | 155300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20240416 | 155200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20240416 | 155100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20240416 | 155000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20240416 | 154900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20240416 | 154800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20240416 | 154700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20240416 | 154600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20240416 | 154500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20240416 | 154400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20240416 | 154300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20240416 | 154200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20240416 | 154100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20240416 | 154000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20240416 | 153900 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20240416 | 153800 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20240416 | 153700 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20240416 | 153600 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20240416 | 153500 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20240416 | 153400 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20240416 | 153300 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20240416 | 153200 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 6206 |
| 273 | 20240416 | 153100 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20240416 | 153000 | 1443760995 | 2340 | 2340 | 2340 | 2340 | 6206 |
| 275 | 20240416 | 152900 | 1429238955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20240416 | 152800 | 1429238955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20240416 | 152700 | 1429238955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20240416 | 152600 | 1429238955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20240416 | 152500 | 1429238955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20240416 | 152400 | 1429238955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 281 | 20240416 | 152300 | 1429238955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 282 | 20240416 | 152200 | 1429238955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 283 | 20240416 | 152100 | 1429238955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 284 | 20240416 | 152000 | 1429238955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 285 | 20240416 | 151900 | 1429238955 | 2355 | 2355 | 2355 | 2355 | 138 |
| 286 | 20240416 | 151800 | 1428913965 | 2350 | 2350 | 2350 | 2350 | 2250 |
| 287 | 20240416 | 151700 | 1423626465 | 2350 | 2350 | 2350 | 2350 | 469 |
| 288 | 20240416 | 151600 | 1422524315 | 2350 | 2350 | 2350 | 2350 | 20 |
| 289 | 20240416 | 151500 | 1422477315 | 2350 | 2350 | 2350 | 2350 | 1344 |
| 290 | 20240416 | 151400 | 1419318915 | 2350 | 2355 | 2355 | 2350 | 256 |
| 291 | 20240416 | 151300 | 1418716065 | 2360 | 2355 | 2360 | 2355 | 448 |
| 292 | 20240416 | 151200 | 1417660435 | 2360 | 2360 | 2360 | 2360 | 1 |
| 293 | 20240416 | 151100 | 1417658075 | 2355 | 2360 | 2360 | 2350 | 29 |
| 294 | 20240416 | 151000 | 1417589870 | 2360 | 2365 | 2365 | 2360 | 21 |
| 295 | 20240416 | 150900 | 1417540210 | 2365 | 2365 | 2365 | 2365 | 40 |
| 296 | 20240416 | 150800 | 1417445610 | 2365 | 2355 | 2365 | 2350 | 2072 |
| 297 | 20240416 | 150700 | 1412565770 | 2350 | 2355 | 2355 | 2350 | 75 |
| 298 | 20240416 | 150600 | 1412389495 | 2355 | 2355 | 2355 | 2355 | 0 |
| 299 | 20240416 | 150500 | 1412389495 | 2355 | 2355 | 2355 | 2355 | 0 |
| 300 | 20240416 | 150400 | 1412389495 | 2355 | 2355 | 2355 | 2355 | 40 |
| 301 | 20240416 | 150300 | 1412295295 | 2355 | 2355 | 2355 | 2355 | 20 |
| 302 | 20240416 | 150200 | 1412248195 | 2355 | 2350 | 2355 | 2345 | 703 |
| 303 | 20240416 | 150100 | 1410597580 | 2355 | 2345 | 2355 | 2345 | 1999 |
| 304 | 20240416 | 150000 | 1405897040 | 2345 | 2350 | 2350 | 2345 | 791 |
| 305 | 20240416 | 145900 | 1404040225 | 2350 | 2350 | 2350 | 2350 | 130 |
| 306 | 20240416 | 145800 | 1403734725 | 2355 | 2355 | 2355 | 2355 | 22 |
| 307 | 20240416 | 145700 | 1403682915 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20240416 | 145600 | 1403682915 | 2355 | 2345 | 2355 | 2345 | 2352 |
| 309 | 20240416 | 145500 | 1398155960 | 2345 | 2345 | 2345 | 2345 | 0 |
| 310 | 20240416 | 145400 | 1398155960 | 2345 | 2345 | 2345 | 2345 | 110 |
| 311 | 20240416 | 145300 | 1397898010 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20240416 | 145200 | 1397898010 | 2350 | 2350 | 2350 | 2350 | 15 |
| 313 | 20240416 | 145100 | 1397862760 | 2350 | 2340 | 2350 | 2340 | 2189 |
| 314 | 20240416 | 145000 | 1392722610 | 2335 | 2345 | 2345 | 2335 | 282 |
| 315 | 20240416 | 144900 | 1392062935 | 2350 | 2330 | 2350 | 2330 | 6 |
| 316 | 20240416 | 144800 | 1392048935 | 2350 | 2350 | 2350 | 2350 | 1 |
| 317 | 20240416 | 144700 | 1392046585 | 2345 | 2345 | 2345 | 2345 | 600 |
| 318 | 20240416 | 144600 | 1390639585 | 2345 | 2345 | 2345 | 2330 | 34 |
| 319 | 20240416 | 144500 | 1390560205 | 2340 | 2335 | 2340 | 2335 | 530 |
| 320 | 20240416 | 144400 | 1389320505 | 2330 | 2330 | 2330 | 2330 | 2143 |
| 321 | 20240416 | 144300 | 1384327315 | 2330 | 2340 | 2345 | 2330 | 12247 |
| 322 | 20240416 | 144200 | 1355758850 | 2340 | 2340 | 2345 | 2340 | 586 |
| 323 | 20240416 | 144100 | 1354387530 | 2345 | 2345 | 2345 | 2340 | 33 |
| 324 | 20240416 | 144000 | 1354310295 | 2340 | 2350 | 2350 | 2340 | 160 |
| 325 | 20240416 | 143900 | 1353935165 | 2350 | 2350 | 2350 | 2350 | 1 |
| 326 | 20240416 | 143800 | 1353932815 | 2345 | 2345 | 2345 | 2345 | 1111 |
| 327 | 20240416 | 143700 | 1351327520 | 2345 | 2345 | 2345 | 2345 | 0 |
| 328 | 20240416 | 143600 | 1351327520 | 2345 | 2355 | 2355 | 2345 | 239 |
| 329 | 20240416 | 143500 | 1350766965 | 2350 | 2350 | 2350 | 2350 | 455 |
| 330 | 20240416 | 143400 | 1349697715 | 2350 | 2350 | 2350 | 2350 | 46 |
| 331 | 20240416 | 143300 | 1349589615 | 2350 | 2345 | 2350 | 2345 | 2159 |
| 332 | 20240416 | 143200 | 1344523860 | 2345 | 2345 | 2345 | 2345 | 368 |
| 333 | 20240416 | 143100 | 1343660900 | 2355 | 2355 | 2355 | 2355 | 0 |
| 334 | 20240416 | 143000 | 1343660900 | 2355 | 2350 | 2355 | 2350 | 5 |
| 335 | 20240416 | 142900 | 1343649145 | 2355 | 2345 | 2355 | 2345 | 203 |
| 336 | 20240416 | 142800 | 1343171110 | 2345 | 2350 | 2350 | 2345 | 105 |
| 337 | 20240416 | 142700 | 1342924860 | 2350 | 2345 | 2350 | 2345 | 103 |
| 338 | 20240416 | 142600 | 1342683310 | 2345 | 2345 | 2345 | 2345 | 1 |
| 339 | 20240416 | 142500 | 1342680965 | 2355 | 2355 | 2355 | 2355 | 205 |
| 340 | 20240416 | 142400 | 1342198190 | 2355 | 2355 | 2355 | 2355 | 32 |
| 341 | 20240416 | 142300 | 1342122830 | 2345 | 2350 | 2350 | 2345 | 982 |
| 342 | 20240416 | 142200 | 1339817540 | 2345 | 2350 | 2350 | 2345 | 258 |
| 343 | 20240416 | 142100 | 1339212520 | 2350 | 2350 | 2350 | 2350 | 46 |
| 344 | 20240416 | 142000 | 1339104420 | 2345 | 2350 | 2350 | 2345 | 14 |
| 345 | 20240416 | 141900 | 1339071525 | 2350 | 2350 | 2350 | 2350 | 3766 |
| 346 | 20240416 | 141800 | 1330221425 | 2350 | 2350 | 2350 | 2350 | 272 |
| 347 | 20240416 | 141700 | 1329582225 | 2350 | 2350 | 2350 | 2350 | 20 |
| 348 | 20240416 | 141600 | 1329535225 | 2345 | 2345 | 2345 | 2345 | 430 |
| 349 | 20240416 | 141500 | 1328526875 | 2345 | 2350 | 2350 | 2345 | 440 |
| 350 | 20240416 | 141400 | 1327494975 | 2345 | 2345 | 2345 | 2345 | 12 |
| 351 | 20240416 | 141300 | 1327466835 | 2345 | 2345 | 2345 | 2345 | 210 |
| 352 | 20240416 | 141200 | 1326974385 | 2345 | 2350 | 2350 | 2345 | 220 |
| 353 | 20240416 | 141100 | 1326458230 | 2350 | 2350 | 2350 | 2350 | 31 |
| 354 | 20240416 | 141000 | 1326385380 | 2350 | 2350 | 2350 | 2350 | 2099 |
| 355 | 20240416 | 140900 | 1321452730 | 2350 | 2340 | 2350 | 2340 | 3 |
| 356 | 20240416 | 140800 | 1321445700 | 2345 | 2345 | 2345 | 2345 | 0 |
| 357 | 20240416 | 140700 | 1321445700 | 2345 | 2345 | 2345 | 2345 | 3139 |
| 358 | 20240416 | 140600 | 1314084745 | 2345 | 2340 | 2345 | 2340 | 53 |
| 359 | 20240416 | 140500 | 1313960710 | 2340 | 2340 | 2340 | 2340 | 1465 |
| 360 | 20240416 | 140400 | 1310532610 | 2340 | 2340 | 2340 | 2340 | 0 |
| 361 | 20240416 | 140300 | 1310532610 | 2340 | 2340 | 2340 | 2340 | 505 |
| 362 | 20240416 | 140200 | 1309350910 | 2340 | 2345 | 2345 | 2340 | 962 |
| 363 | 20240416 | 140100 | 1307099470 | 2345 | 2345 | 2345 | 2345 | 578 |
| 364 | 20240416 | 140000 | 1305744060 | 2350 | 2350 | 2350 | 2350 | 6 |
| 365 | 20240416 | 135900 | 1305729960 | 2350 | 2350 | 2350 | 2350 | 0 |
| 366 | 20240416 | 135800 | 1305729960 | 2350 | 2350 | 2350 | 2350 | 21 |
| 367 | 20240416 | 135700 | 1305680610 | 2350 | 2350 | 2350 | 2350 | 10 |
| 368 | 20240416 | 135600 | 1305657110 | 2350 | 2355 | 2355 | 2345 | 3 |
| 369 | 20240416 | 135500 | 1305650060 | 2350 | 2345 | 2350 | 2340 | 1751 |
| 370 | 20240416 | 135400 | 1301542845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 371 | 20240416 | 135300 | 1301542845 | 2345 | 2345 | 2345 | 2345 | 1597 |
| 372 | 20240416 | 135200 | 1297797880 | 2345 | 2345 | 2345 | 2345 | 570 |
| 373 | 20240416 | 135100 | 1296461230 | 2345 | 2350 | 2350 | 2345 | 212 |
| 374 | 20240416 | 135000 | 1295964030 | 2350 | 2355 | 2355 | 2350 | 37 |
| 375 | 20240416 | 134900 | 1295877075 | 2335 | 2345 | 2345 | 2335 | 7781 |
| 376 | 20240416 | 134800 | 1277691380 | 2345 | 2345 | 2350 | 2345 | 830 |
| 377 | 20240416 | 134700 | 1275744995 | 2345 | 2345 | 2345 | 2345 | 200 |
| 378 | 20240416 | 134600 | 1275275995 | 2345 | 2345 | 2345 | 2345 | 0 |
| 379 | 20240416 | 134500 | 1275275995 | 2345 | 2345 | 2345 | 2345 | 1783 |
| 380 | 20240416 | 134400 | 1271094860 | 2345 | 2350 | 2350 | 2345 | 2888 |
| 381 | 20240416 | 134300 | 1264310160 | 2350 | 2355 | 2355 | 2350 | 620 |
| 382 | 20240416 | 134200 | 1262851060 | 2355 | 2350 | 2355 | 2350 | 742 |
| 383 | 20240416 | 134100 | 1261104855 | 2350 | 2355 | 2355 | 2350 | 774 |
| 384 | 20240416 | 134000 | 1259282815 | 2355 | 2360 | 2360 | 2355 | 303 |
| 385 | 20240416 | 133900 | 1258569245 | 2360 | 2360 | 2360 | 2360 | 1 |
| 386 | 20240416 | 133800 | 1258566885 | 2360 | 2360 | 2360 | 2360 | 1405 |
| 387 | 20240416 | 133700 | 1255251085 | 2360 | 2360 | 2360 | 2360 | 0 |
| 388 | 20240416 | 133600 | 1255251085 | 2360 | 2360 | 2360 | 2360 | 1275 |
| 389 | 20240416 | 133500 | 1252242085 | 2360 | 2360 | 2360 | 2360 | 1394 |
| 390 | 20240416 | 133400 | 1248952245 | 2360 | 2360 | 2360 | 2360 | 404 |
| 391 | 20240416 | 133300 | 1247998805 | 2360 | 2360 | 2360 | 2360 | 680 |
| 392 | 20240416 | 133200 | 1246394005 | 2360 | 2360 | 2360 | 2360 | 110 |
| 393 | 20240416 | 133100 | 1246134405 | 2355 | 2355 | 2355 | 2355 | 200 |
| 394 | 20240416 | 133000 | 1245663405 | 2355 | 2355 | 2355 | 2355 | 0 |
| 395 | 20240416 | 132900 | 1245663405 | 2355 | 2355 | 2355 | 2355 | 3000 |
| 396 | 20240416 | 132800 | 1238598405 | 2355 | 2355 | 2355 | 2355 | 1565 |
| 397 | 20240416 | 132700 | 1234912830 | 2360 | 2360 | 2360 | 2360 | 20 |
| 398 | 20240416 | 132600 | 1234865630 | 2360 | 2360 | 2360 | 2360 | 21 |
| 399 | 20240416 | 132500 | 1234816070 | 2365 | 2365 | 2365 | 2365 | 11 |
| 400 | 20240416 | 132400 | 1234790055 | 2365 | 2365 | 2365 | 2365 | 10 |
| 401 | 20240416 | 132300 | 1234766405 | 2365 | 2360 | 2365 | 2360 | 504 |
| 402 | 20240416 | 132200 | 1233574470 | 2360 | 2360 | 2360 | 2360 | 20 |
| 403 | 20240416 | 132100 | 1233527270 | 2365 | 2365 | 2365 | 2365 | 1 |
| 404 | 20240416 | 132000 | 1233524905 | 2360 | 2360 | 2360 | 2360 | 1 |
| 405 | 20240416 | 131900 | 1233522545 | 2365 | 2355 | 2365 | 2355 | 305 |
| 406 | 20240416 | 131800 | 1232804260 | 2350 | 2350 | 2350 | 2350 | 0 |
| 407 | 20240416 | 131700 | 1232804260 | 2350 | 2355 | 2355 | 2350 | 508 |
| 408 | 20240416 | 131600 | 1231608685 | 2355 | 2365 | 2365 | 2355 | 143 |
| 409 | 20240416 | 131500 | 1231271910 | 2355 | 2355 | 2355 | 2350 | 771 |
| 410 | 20240416 | 131400 | 1229458420 | 2365 | 2365 | 2365 | 2365 | 58 |
| 411 | 20240416 | 131300 | 1229321250 | 2365 | 2365 | 2365 | 2350 | 462 |
| 412 | 20240416 | 131200 | 1228232610 | 2365 | 2360 | 2365 | 2360 | 724 |
| 413 | 20240416 | 131100 | 1226520510 | 2365 | 2360 | 2365 | 2360 | 1307 |
| 414 | 20240416 | 131000 | 1223431955 | 2360 | 2360 | 2360 | 2360 | 22 |
| 415 | 20240416 | 130900 | 1223380035 | 2360 | 2360 | 2360 | 2360 | 2 |
| 416 | 20240416 | 130800 | 1223375315 | 2355 | 2355 | 2355 | 2355 | 0 |
| 417 | 20240416 | 130700 | 1223375315 | 2355 | 2355 | 2355 | 2355 | 2700 |
| 418 | 20240416 | 130600 | 1217016815 | 2355 | 2355 | 2355 | 2355 | 1 |
| 419 | 20240416 | 130500 | 1217014460 | 2360 | 2355 | 2360 | 2355 | 52 |
| 420 | 20240416 | 130400 | 1216891745 | 2350 | 2355 | 2355 | 2350 | 104 |
| 421 | 20240416 | 130300 | 1216647330 | 2350 | 2355 | 2360 | 2350 | 969 |
| 422 | 20240416 | 130200 | 1214360595 | 2350 | 2355 | 2360 | 2350 | 343 |
| 423 | 20240416 | 130100 | 1213552020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 424 | 20240416 | 130000 | 1213552020 | 2350 | 2355 | 2355 | 2350 | 4184 |
| 425 | 20240416 | 125900 | 1203715280 | 2360 | 2355 | 2360 | 2355 | 1351 |
| 426 | 20240416 | 125800 | 1200531420 | 2360 | 2355 | 2360 | 2355 | 153 |
| 427 | 20240416 | 125700 | 1200171045 | 2360 | 2360 | 2360 | 2360 | 1 |
| 428 | 20240416 | 125600 | 1200168685 | 2360 | 2360 | 2360 | 2360 | 3 |
| 429 | 20240416 | 125500 | 1200161605 | 2360 | 2360 | 2360 | 2360 | 242 |
| 430 | 20240416 | 125400 | 1199590485 | 2360 | 2360 | 2360 | 2360 | 5 |
| 431 | 20240416 | 125300 | 1199578685 | 2365 | 2365 | 2365 | 2365 | 0 |
| 432 | 20240416 | 125200 | 1199578685 | 2365 | 2365 | 2365 | 2365 | 0 |
| 433 | 20240416 | 125100 | 1199578685 | 2365 | 2365 | 2365 | 2365 | 6 |
| 434 | 20240416 | 125000 | 1199564495 | 2360 | 2355 | 2360 | 2355 | 2319 |
| 435 | 20240416 | 124900 | 1194091680 | 2355 | 2355 | 2355 | 2355 | 1090 |
| 436 | 20240416 | 124800 | 1191524730 | 2355 | 2355 | 2355 | 2355 | 500 |
| 437 | 20240416 | 124700 | 1190347230 | 2355 | 2355 | 2355 | 2355 | 305 |
| 438 | 20240416 | 124600 | 1189628955 | 2360 | 2355 | 2360 | 2355 | 2481 |
| 439 | 20240416 | 124500 | 1183786050 | 2355 | 2360 | 2360 | 2355 | 160 |
| 440 | 20240416 | 124400 | 1183408800 | 2360 | 2360 | 2360 | 2360 | 0 |
| 441 | 20240416 | 124300 | 1183408800 | 2360 | 2360 | 2360 | 2360 | 7 |
| 442 | 20240416 | 124200 | 1183392280 | 2360 | 2360 | 2360 | 2360 | 223 |
| 443 | 20240416 | 124100 | 1182866000 | 2360 | 2360 | 2360 | 2360 | 0 |
| 444 | 20240416 | 124000 | 1182866000 | 2360 | 2360 | 2360 | 2360 | 1 |
| 445 | 20240416 | 123900 | 1182863640 | 2360 | 2360 | 2360 | 2360 | 2009 |
| 446 | 20240416 | 123800 | 1178122400 | 2360 | 2360 | 2360 | 2360 | 10 |
| 447 | 20240416 | 123700 | 1178098800 | 2360 | 2360 | 2360 | 2360 | 1 |
| 448 | 20240416 | 123600 | 1178096440 | 2355 | 2355 | 2355 | 2355 | 0 |
| 449 | 20240416 | 123500 | 1178096440 | 2355 | 2355 | 2355 | 2355 | 470 |
| 450 | 20240416 | 123400 | 1176989590 | 2355 | 2355 | 2355 | 2355 | 12 |
| 451 | 20240416 | 123300 | 1176961330 | 2355 | 2355 | 2355 | 2350 | 1052 |
| 452 | 20240416 | 123200 | 1174489120 | 2350 | 2350 | 2350 | 2350 | 1166 |
| 453 | 20240416 | 123100 | 1171749020 | 2350 | 2350 | 2355 | 2350 | 2560 |
| 454 | 20240416 | 123000 | 1165724095 | 2350 | 2355 | 2355 | 2350 | 126 |
| 455 | 20240416 | 122900 | 1165427485 | 2355 | 2355 | 2355 | 2355 | 30 |
| 456 | 20240416 | 122800 | 1165356835 | 2355 | 2360 | 2360 | 2355 | 1494 |
| 457 | 20240416 | 122700 | 1161838460 | 2355 | 2355 | 2355 | 2355 | 2793 |
| 458 | 20240416 | 122600 | 1155260945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 459 | 20240416 | 122500 | 1155260945 | 2355 | 2355 | 2355 | 2355 | 5 |
| 460 | 20240416 | 122400 | 1155249170 | 2355 | 2355 | 2355 | 2355 | 101 |
| 461 | 20240416 | 122300 | 1155011315 | 2360 | 2360 | 2360 | 2360 | 118 |
| 462 | 20240416 | 122200 | 1154732835 | 2360 | 2360 | 2360 | 2360 | 320 |
| 463 | 20240416 | 122100 | 1153977635 | 2360 | 2360 | 2360 | 2360 | 2 |
| 464 | 20240416 | 122000 | 1153972915 | 2365 | 2365 | 2365 | 2365 | 0 |
| 465 | 20240416 | 121900 | 1153972915 | 2365 | 2365 | 2365 | 2365 | 0 |
| 466 | 20240416 | 121800 | 1153972915 | 2365 | 2360 | 2365 | 2355 | 2295 |
| 467 | 20240416 | 121700 | 1148547265 | 2365 | 2360 | 2365 | 2360 | 1510 |
| 468 | 20240416 | 121600 | 1144983630 | 2355 | 2360 | 2360 | 2355 | 1591 |
| 469 | 20240416 | 121500 | 1141236375 | 2360 | 2360 | 2360 | 2360 | 108 |
| 470 | 20240416 | 121400 | 1140981495 | 2360 | 2360 | 2365 | 2360 | 1661 |
| 471 | 20240416 | 121300 | 1137061530 | 2365 | 2365 | 2365 | 2365 | 1 |
| 472 | 20240416 | 121200 | 1137059165 | 2365 | 2365 | 2365 | 2365 | 21 |
| 473 | 20240416 | 121100 | 1137009500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 474 | 20240416 | 121000 | 1137009500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 475 | 20240416 | 120900 | 1137009500 | 2365 | 2360 | 2365 | 2360 | 3614 |
| 476 | 20240416 | 120800 | 1128480455 | 2360 | 2360 | 2360 | 2360 | 10 |
| 477 | 20240416 | 120700 | 1128456855 | 2360 | 2360 | 2360 | 2360 | 1 |
| 478 | 20240416 | 120600 | 1128454495 | 2355 | 2350 | 2355 | 2350 | 464 |
| 479 | 20240416 | 120500 | 1127361800 | 2350 | 2350 | 2350 | 2350 | 1350 |
| 480 | 20240416 | 120400 | 1124189300 | 2355 | 2355 | 2355 | 2355 | 80 |
| 481 | 20240416 | 120300 | 1124000900 | 2355 | 2355 | 2360 | 2335 | 3126 |
| 482 | 20240416 | 120200 | 1116682555 | 2360 | 2360 | 2360 | 2360 | 170 |
| 483 | 20240416 | 120100 | 1116281355 | 2360 | 2360 | 2360 | 2360 | 0 |
| 484 | 20240416 | 120000 | 1116281355 | 2360 | 2360 | 2360 | 2360 | 1 |
| 485 | 20240416 | 115900 | 1116278995 | 2355 | 2340 | 2355 | 2340 | 2488 |
| 486 | 20240416 | 115800 | 1110422755 | 2355 | 2355 | 2355 | 2355 | 70 |
| 487 | 20240416 | 115700 | 1110257905 | 2355 | 2355 | 2355 | 2355 | 25 |
| 488 | 20240416 | 115600 | 1110199030 | 2355 | 2355 | 2355 | 2355 | 0 |
| 489 | 20240416 | 115500 | 1110199030 | 2355 | 2355 | 2355 | 2355 | 91 |
| 490 | 20240416 | 115400 | 1109984725 | 2355 | 2355 | 2355 | 2355 | 3 |
| 491 | 20240416 | 115300 | 1109977660 | 2355 | 2355 | 2355 | 2355 | 1078 |
| 492 | 20240416 | 115200 | 1107438970 | 2360 | 2360 | 2365 | 2360 | 1030 |
| 493 | 20240416 | 115100 | 1105008165 | 2360 | 2355 | 2360 | 2335 | 4406 |
| 494 | 20240416 | 115000 | 1094672880 | 2355 | 2355 | 2355 | 2355 | 1 |
| 495 | 20240416 | 114900 | 1094670525 | 2350 | 2355 | 2355 | 2350 | 27 |
| 496 | 20240416 | 114800 | 1094606975 | 2355 | 2355 | 2355 | 2355 | 2 |
| 497 | 20240416 | 114700 | 1094602265 | 2355 | 2350 | 2355 | 2350 | 1404 |
| 498 | 20240416 | 114600 | 1091302780 | 2350 | 2350 | 2350 | 2350 | 62 |
| 499 | 20240416 | 114500 | 1091157080 | 2350 | 2350 | 2350 | 2350 | 0 |
| 500 | 20240416 | 114400 | 1091157080 | 2350 | 2350 | 2350 | 2350 | 606 |
| 501 | 20240416 | 114300 | 1089732980 | 2350 | 2335 | 2350 | 2335 | 152 |
| 502 | 20240416 | 114200 | 1089378045 | 2335 | 2340 | 2355 | 2330 | 309 |
| 503 | 20240416 | 114100 | 1088655730 | 2325 | 2350 | 2355 | 2325 | 15183 |
| 504 | 20240416 | 114000 | 1053161650 | 2350 | 2350 | 2350 | 2350 | 998 |
| 505 | 20240416 | 113900 | 1050816350 | 2350 | 2365 | 2365 | 2350 | 857 |
| 506 | 20240416 | 113800 | 1048801260 | 2355 | 2355 | 2355 | 2355 | 904 |
| 507 | 20240416 | 113700 | 1046672340 | 2355 | 2350 | 2355 | 2350 | 10 |
| 508 | 20240416 | 113600 | 1046648835 | 2355 | 2355 | 2355 | 2350 | 3027 |
| 509 | 20240416 | 113500 | 1039535300 | 2355 | 2360 | 2360 | 2355 | 11 |
| 510 | 20240416 | 113400 | 1039509390 | 2355 | 2350 | 2355 | 2350 | 1271 |
| 511 | 20240416 | 113300 | 1036516280 | 2350 | 2355 | 2355 | 2350 | 2055 |
| 512 | 20240416 | 113200 | 1031686755 | 2355 | 2355 | 2355 | 2355 | 66 |
| 513 | 20240416 | 113100 | 1031531325 | 2355 | 2355 | 2355 | 2355 | 620 |
| 514 | 20240416 | 113000 | 1030071225 | 2355 | 2370 | 2375 | 2350 | 20057 |
| 515 | 20240416 | 112900 | 982887475 | 2375 | 2375 | 2375 | 2375 | 1 |
| 516 | 20240416 | 112800 | 982885100 | 2360 | 2360 | 2375 | 2360 | 1051 |
| 517 | 20240416 | 112700 | 980404725 | 2360 | 2360 | 2360 | 2360 | 500 |
| 518 | 20240416 | 112600 | 979224725 | 2360 | 2360 | 2360 | 2360 | 206 |
| 519 | 20240416 | 112500 | 978738565 | 2360 | 2360 | 2360 | 2360 | 400 |
| 520 | 20240416 | 112400 | 977794565 | 2365 | 2370 | 2375 | 2365 | 316 |
| 521 | 20240416 | 112300 | 977045650 | 2370 | 2370 | 2370 | 2370 | 1016 |
| 522 | 20240416 | 112200 | 974637730 | 2360 | 2360 | 2360 | 2360 | 1 |
| 523 | 20240416 | 112100 | 974635370 | 2370 | 2375 | 2375 | 2370 | 48 |
| 524 | 20240416 | 112000 | 974521385 | 2375 | 2370 | 2375 | 2360 | 1376 |
| 525 | 20240416 | 111900 | 971260765 | 2370 | 2370 | 2370 | 2370 | 19 |
| 526 | 20240416 | 111800 | 971215735 | 2370 | 2370 | 2370 | 2370 | 21 |
| 527 | 20240416 | 111700 | 971165965 | 2370 | 2360 | 2370 | 2360 | 192 |
| 528 | 20240416 | 111600 | 970711715 | 2360 | 2360 | 2360 | 2360 | 4 |
| 529 | 20240416 | 111500 | 970702275 | 2360 | 2360 | 2360 | 2360 | 1 |
| 530 | 20240416 | 111400 | 970699915 | 2355 | 2365 | 2365 | 2355 | 102 |
| 531 | 20240416 | 111300 | 970459685 | 2350 | 2350 | 2350 | 2350 | 0 |
| 532 | 20240416 | 111200 | 970459685 | 2350 | 2370 | 2370 | 2350 | 65 |
| 533 | 20240416 | 111100 | 970306185 | 2370 | 2355 | 2370 | 2350 | 4846 |
| 534 | 20240416 | 111000 | 958915190 | 2365 | 2365 | 2370 | 2355 | 2327 |
| 535 | 20240416 | 110900 | 953432675 | 2355 | 2365 | 2365 | 2355 | 4372 |
| 536 | 20240416 | 110800 | 943129950 | 2360 | 2355 | 2360 | 2355 | 3908 |
| 537 | 20240416 | 110700 | 933914310 | 2360 | 2360 | 2360 | 2360 | 2590 |
| 538 | 20240416 | 110600 | 927801910 | 2365 | 2365 | 2365 | 2360 | 1124 |
| 539 | 20240416 | 110500 | 925149250 | 2360 | 2365 | 2365 | 2360 | 3236 |
| 540 | 20240416 | 110400 | 917496260 | 2365 | 2370 | 2370 | 2365 | 75 |
| 541 | 20240416 | 110300 | 917318635 | 2365 | 2370 | 2370 | 2360 | 1154 |
| 542 | 20240416 | 110200 | 914589555 | 2370 | 2365 | 2370 | 2360 | 322 |
| 543 | 20240416 | 110100 | 913829410 | 2360 | 2360 | 2365 | 2360 | 1412 |
| 544 | 20240416 | 110000 | 910497060 | 2370 | 2370 | 2370 | 2370 | 1131 |
| 545 | 20240416 | 105900 | 907816590 | 2370 | 2370 | 2370 | 2370 | 1498 |
| 546 | 20240416 | 105800 | 904266330 | 2375 | 2360 | 2375 | 2360 | 995 |
| 547 | 20240416 | 105700 | 901917710 | 2365 | 2365 | 2370 | 2365 | 1890 |
| 548 | 20240416 | 105600 | 897446860 | 2375 | 2370 | 2375 | 2365 | 501 |
| 549 | 20240416 | 105500 | 896261685 | 2375 | 2375 | 2375 | 2375 | 1 |
| 550 | 20240416 | 105400 | 896259310 | 2365 | 2375 | 2375 | 2365 | 80 |
| 551 | 20240416 | 105300 | 896069320 | 2375 | 2370 | 2375 | 2370 | 159 |
| 552 | 20240416 | 105200 | 895691705 | 2375 | 2370 | 2375 | 2365 | 385 |
| 553 | 20240416 | 105100 | 894779870 | 2370 | 2370 | 2370 | 2370 | 1014 |
| 554 | 20240416 | 105000 | 892376690 | 2370 | 2370 | 2370 | 2370 | 110 |
| 555 | 20240416 | 104900 | 892115990 | 2370 | 2370 | 2370 | 2370 | 855 |
| 556 | 20240416 | 104800 | 890089640 | 2370 | 2380 | 2380 | 2370 | 2 |
| 557 | 20240416 | 104700 | 890084890 | 2365 | 2380 | 2380 | 2365 | 47 |
| 558 | 20240416 | 104600 | 889973510 | 2380 | 2370 | 2380 | 2370 | 1540 |
| 559 | 20240416 | 104500 | 886323595 | 2365 | 2370 | 2370 | 2360 | 69 |
| 560 | 20240416 | 104400 | 886160460 | 2365 | 2370 | 2370 | 2365 | 36 |
| 561 | 20240416 | 104300 | 886075190 | 2370 | 2360 | 2370 | 2355 | 1443 |
| 562 | 20240416 | 104200 | 882671635 | 2360 | 2375 | 2375 | 2355 | 21105 |
| 563 | 20240416 | 104100 | 832845325 | 2390 | 2375 | 2390 | 2375 | 4032 |
| 564 | 20240416 | 104000 | 823266615 | 2380 | 2380 | 2390 | 2370 | 3018 |
| 565 | 20240416 | 103900 | 816088505 | 2390 | 2390 | 2390 | 2375 | 2566 |
| 566 | 20240416 | 103800 | 809976695 | 2385 | 2395 | 2395 | 2380 | 424 |
| 567 | 20240416 | 103700 | 808963745 | 2395 | 2395 | 2395 | 2380 | 437 |
| 568 | 20240416 | 103600 | 807919155 | 2395 | 2395 | 2395 | 2380 | 2588 |
| 569 | 20240416 | 103500 | 801751430 | 2395 | 2380 | 2395 | 2380 | 424 |
| 570 | 20240416 | 103400 | 800737230 | 2395 | 2395 | 2395 | 2380 | 7917 |
| 571 | 20240416 | 103300 | 781864955 | 2390 | 2390 | 2400 | 2390 | 683 |
| 572 | 20240416 | 103200 | 780229475 | 2395 | 2395 | 2395 | 2390 | 559 |
| 573 | 20240416 | 103100 | 778891250 | 2395 | 2385 | 2395 | 2385 | 731 |
| 574 | 20240416 | 103000 | 777141810 | 2395 | 2400 | 2400 | 2385 | 1125 |
| 575 | 20240416 | 102900 | 774448640 | 2400 | 2395 | 2400 | 2380 | 3840 |
| 576 | 20240416 | 102800 | 765282440 | 2390 | 2395 | 2395 | 2385 | 711 |
| 577 | 20240416 | 102700 | 763582340 | 2385 | 2395 | 2395 | 2385 | 712 |
| 578 | 20240416 | 102600 | 761878260 | 2385 | 2400 | 2400 | 2380 | 3923 |
| 579 | 20240416 | 102500 | 752517530 | 2400 | 2400 | 2400 | 2385 | 777 |
| 580 | 20240416 | 102400 | 750657250 | 2390 | 2405 | 2405 | 2390 | 10188 |
| 581 | 20240416 | 102300 | 726281215 | 2395 | 2400 | 2405 | 2395 | 580 |
| 582 | 20240416 | 102200 | 724888520 | 2395 | 2405 | 2405 | 2395 | 1090 |
| 583 | 20240416 | 102100 | 722270835 | 2400 | 2405 | 2405 | 2395 | 444 |
| 584 | 20240416 | 102000 | 721204260 | 2395 | 2405 | 2405 | 2395 | 499 |
| 585 | 20240416 | 101900 | 720005600 | 2395 | 2400 | 2405 | 2390 | 9839 |
| 586 | 20240416 | 101800 | 696419100 | 2405 | 2415 | 2415 | 2400 | 1820 |
| 587 | 20240416 | 101700 | 692040530 | 2415 | 2405 | 2415 | 2405 | 453 |
| 588 | 20240416 | 101600 | 690947705 | 2415 | 2415 | 2415 | 2400 | 1542 |
| 589 | 20240416 | 101500 | 687235090 | 2415 | 2425 | 2425 | 2400 | 8424 |
| 590 | 20240416 | 101400 | 666921350 | 2420 | 2425 | 2425 | 2415 | 3539 |
| 591 | 20240416 | 101300 | 658351675 | 2415 | 2415 | 2425 | 2415 | 1280 |
| 592 | 20240416 | 101200 | 655257555 | 2420 | 2420 | 2425 | 2410 | 4578 |
| 593 | 20240416 | 101100 | 644184420 | 2415 | 2415 | 2425 | 2410 | 15911 |
| 594 | 20240416 | 101000 | 605767865 | 2420 | 2420 | 2425 | 2415 | 1127 |
| 595 | 20240416 | 100900 | 603038095 | 2420 | 2420 | 2425 | 2410 | 8259 |
| 596 | 20240416 | 100800 | 583057050 | 2420 | 2415 | 2420 | 2410 | 4550 |
| 597 | 20240416 | 100700 | 572073550 | 2410 | 2410 | 2415 | 2395 | 7249 |
| 598 | 20240416 | 100600 | 554590595 | 2395 | 2390 | 2410 | 2390 | 4025 |
| 599 | 20240416 | 100500 | 544910785 | 2405 | 2400 | 2405 | 2390 | 2714 |
| 600 | 20240416 | 100400 | 538396080 | 2390 | 2405 | 2405 | 2390 | 2285 |
| 601 | 20240416 | 100300 | 532923755 | 2390 | 2400 | 2405 | 2390 | 1699 |
| 602 | 20240416 | 100200 | 528849995 | 2400 | 2410 | 2410 | 2400 | 4742 |
| 603 | 20240416 | 100100 | 517465550 | 2400 | 2410 | 2410 | 2400 | 1021 |
| 604 | 20240416 | 100000 | 515007820 | 2410 | 2400 | 2410 | 2400 | 890 |
| 605 | 20240416 | 095900 | 512865985 | 2410 | 2400 | 2410 | 2395 | 10037 |
| 606 | 20240416 | 095800 | 488747800 | 2410 | 2410 | 2415 | 2400 | 7680 |
| 607 | 20240416 | 095700 | 470256575 | 2415 | 2415 | 2415 | 2405 | 4972 |
| 608 | 20240416 | 095600 | 458264230 | 2405 | 2415 | 2420 | 2405 | 8291 |
| 609 | 20240416 | 095500 | 438266980 | 2410 | 2405 | 2415 | 2400 | 3955 |
| 610 | 20240416 | 095400 | 428748685 | 2400 | 2405 | 2410 | 2395 | 3973 |
| 611 | 20240416 | 095300 | 419181565 | 2405 | 2405 | 2410 | 2400 | 11052 |
| 612 | 20240416 | 095200 | 392654600 | 2410 | 2405 | 2410 | 2405 | 462 |
| 613 | 20240416 | 095100 | 391542725 | 2405 | 2400 | 2410 | 2400 | 561 |
| 614 | 20240416 | 095000 | 390195745 | 2395 | 2405 | 2410 | 2395 | 10284 |
| 615 | 20240416 | 094900 | 365501790 | 2410 | 2410 | 2410 | 2410 | 2006 |
| 616 | 20240416 | 094800 | 360667330 | 2405 | 2405 | 2405 | 2400 | 3732 |
| 617 | 20240416 | 094700 | 351697670 | 2400 | 2410 | 2410 | 2400 | 131 |
| 618 | 20240416 | 094600 | 351383060 | 2410 | 2395 | 2410 | 2395 | 10146 |
| 619 | 20240416 | 094500 | 327019700 | 2400 | 2390 | 2400 | 2390 | 2165 |
| 620 | 20240416 | 094400 | 321841790 | 2400 | 2395 | 2400 | 2395 | 2154 |
| 621 | 20240416 | 094300 | 316682460 | 2395 | 2400 | 2400 | 2395 | 1991 |
| 622 | 20240416 | 094200 | 311913915 | 2395 | 2395 | 2400 | 2395 | 2084 |
| 623 | 20240416 | 094100 | 306922515 | 2395 | 2390 | 2395 | 2390 | 98 |
| 624 | 20240416 | 094000 | 306688105 | 2400 | 2390 | 2400 | 2380 | 3176 |
| 625 | 20240416 | 093900 | 299103425 | 2390 | 2385 | 2390 | 2380 | 2091 |
| 626 | 20240416 | 093800 | 294122555 | 2390 | 2380 | 2390 | 2380 | 259 |
| 627 | 20240416 | 093700 | 293504905 | 2380 | 2380 | 2385 | 2375 | 5060 |
| 628 | 20240416 | 093600 | 281459300 | 2380 | 2375 | 2380 | 2370 | 1101 |
| 629 | 20240416 | 093500 | 278848835 | 2380 | 2380 | 2380 | 2370 | 1051 |
| 630 | 20240416 | 093400 | 276357455 | 2380 | 2380 | 2380 | 2380 | 379 |
| 631 | 20240416 | 093300 | 275455435 | 2380 | 2375 | 2380 | 2370 | 3885 |
| 632 | 20240416 | 093200 | 266229080 | 2375 | 2380 | 2380 | 2375 | 268 |
| 633 | 20240416 | 093100 | 265592535 | 2375 | 2375 | 2380 | 2375 | 1354 |
| 634 | 20240416 | 093000 | 262376780 | 2375 | 2375 | 2375 | 2375 | 3151 |
| 635 | 20240416 | 092900 | 254893155 | 2370 | 2365 | 2370 | 2365 | 2315 |
| 636 | 20240416 | 092800 | 249410275 | 2365 | 2365 | 2365 | 2355 | 5135 |
| 637 | 20240416 | 092700 | 237305925 | 2355 | 2370 | 2370 | 2355 | 12959 |
| 638 | 20240416 | 092600 | 206747995 | 2370 | 2365 | 2370 | 2365 | 31 |
| 639 | 20240416 | 092500 | 206674675 | 2375 | 2370 | 2375 | 2360 | 5929 |
| 640 | 20240416 | 092400 | 192659755 | 2375 | 2375 | 2375 | 2370 | 623 |
| 641 | 20240416 | 092300 | 191180630 | 2370 | 2370 | 2380 | 2370 | 305 |
| 642 | 20240416 | 092200 | 190455525 | 2375 | 2370 | 2380 | 2370 | 244 |
| 643 | 20240416 | 092100 | 189876880 | 2370 | 2380 | 2380 | 2370 | 368 |
| 644 | 20240416 | 092000 | 189001755 | 2380 | 2380 | 2380 | 2375 | 994 |
| 645 | 20240416 | 091900 | 186640190 | 2380 | 2375 | 2380 | 2375 | 1340 |
| 646 | 20240416 | 091800 | 183457440 | 2370 | 2375 | 2375 | 2370 | 1212 |
| 647 | 20240416 | 091700 | 180584970 | 2370 | 2375 | 2375 | 2365 | 858 |
| 648 | 20240416 | 091600 | 178548620 | 2375 | 2375 | 2380 | 2355 | 12403 |
| 649 | 20240416 | 091500 | 149230950 | 2370 | 2370 | 2380 | 2370 | 1857 |
| 650 | 20240416 | 091400 | 144828770 | 2370 | 2370 | 2375 | 2370 | 4337 |
| 651 | 20240416 | 091300 | 134549345 | 2370 | 2375 | 2375 | 2370 | 1981 |
| 652 | 20240416 | 091200 | 129853190 | 2370 | 2375 | 2375 | 2370 | 3224 |
| 653 | 20240416 | 091100 | 122202415 | 2380 | 2375 | 2380 | 2375 | 949 |
| 654 | 20240416 | 091000 | 119944075 | 2375 | 2365 | 2375 | 2365 | 5546 |
| 655 | 20240416 | 090900 | 106806225 | 2365 | 2360 | 2365 | 2360 | 1103 |
| 656 | 20240416 | 090800 | 104201560 | 2365 | 2360 | 2365 | 2360 | 2772 |
| 657 | 20240416 | 090700 | 97657660 | 2355 | 2375 | 2375 | 2355 | 5354 |
| 658 | 20240416 | 090600 | 84992680 | 2370 | 2375 | 2380 | 2370 | 959 |
| 659 | 20240416 | 090500 | 82716060 | 2375 | 2370 | 2380 | 2370 | 2452 |
| 660 | 20240416 | 090400 | 76904750 | 2370 | 2385 | 2385 | 2370 | 11915 |
| 661 | 20240416 | 090300 | 48577770 | 2390 | 2380 | 2390 | 2380 | 784 |
| 662 | 20240416 | 090200 | 46708420 | 2385 | 2385 | 2390 | 2380 | 2008 |
| 663 | 20240416 | 090100 | 41918490 | 2380 | 2385 | 2395 | 2380 | 4850 |
| 664 | 20240416 | 090000 | 30359425 | 2395 | 2410 | 2415 | 2385 | 12644 |