33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 10834 |
| 3 | 20240426 | 202000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240426 | 201900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240426 | 201800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240426 | 201700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240426 | 201600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240426 | 201500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240426 | 201400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240426 | 201300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240426 | 201200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240426 | 201100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240426 | 201000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240426 | 200900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240426 | 200800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240426 | 200700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240426 | 200600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240426 | 200500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240426 | 200400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240426 | 200300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240426 | 200200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240426 | 200100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240426 | 200000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240426 | 195900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240426 | 195800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240426 | 195700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240426 | 195600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240426 | 195500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240426 | 195400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240426 | 195300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240426 | 195200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240426 | 195100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 10834 |
| 33 | 20240426 | 195000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240426 | 194900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240426 | 194800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240426 | 194700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240426 | 194600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240426 | 194500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240426 | 194400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240426 | 194300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240426 | 194200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240426 | 194100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240426 | 194000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240426 | 193900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240426 | 193800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240426 | 193700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240426 | 193600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240426 | 193500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240426 | 193400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240426 | 193300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240426 | 193200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240426 | 193100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240426 | 193000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240426 | 192900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240426 | 192800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240426 | 192700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240426 | 192600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240426 | 192500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240426 | 192400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240426 | 192300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240426 | 192200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240426 | 192100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 10834 |
| 63 | 20240426 | 192000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240426 | 191900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240426 | 191800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240426 | 191700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240426 | 191600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240426 | 191500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240426 | 191400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240426 | 191300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240426 | 191200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240426 | 191100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240426 | 191000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240426 | 190900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240426 | 190800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240426 | 190700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240426 | 190600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240426 | 190500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240426 | 190400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240426 | 190300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240426 | 190200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240426 | 190100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240426 | 190000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240426 | 185900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240426 | 185800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240426 | 185700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240426 | 185600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240426 | 185500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240426 | 185400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240426 | 185300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240426 | 185200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240426 | 185100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 10834 |
| 93 | 20240426 | 185000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240426 | 184900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240426 | 184800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240426 | 184700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240426 | 184600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240426 | 184500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240426 | 184400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240426 | 184300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240426 | 184200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240426 | 184100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240426 | 184000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240426 | 183900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240426 | 183800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240426 | 183700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240426 | 183600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240426 | 183500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240426 | 183400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240426 | 183300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240426 | 183200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240426 | 183100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240426 | 183000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240426 | 182900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240426 | 182800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240426 | 182700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240426 | 182600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240426 | 182500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240426 | 182400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240426 | 182300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240426 | 182200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240426 | 182100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 10834 |
| 123 | 20240426 | 182000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240426 | 181900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240426 | 181800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240426 | 181700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240426 | 181600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240426 | 181500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240426 | 181400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240426 | 181300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240426 | 181200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240426 | 181100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240426 | 181000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240426 | 180900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240426 | 180800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240426 | 180700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240426 | 180600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240426 | 180500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240426 | 180400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240426 | 180300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240426 | 180200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240426 | 180100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240426 | 180000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240426 | 175900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240426 | 175800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240426 | 175700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240426 | 175600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240426 | 175500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240426 | 175400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240426 | 175300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240426 | 175200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240426 | 175100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 10834 |
| 153 | 20240426 | 175000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240426 | 174900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240426 | 174800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240426 | 174700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240426 | 174600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240426 | 174500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240426 | 174400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240426 | 174300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240426 | 174200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240426 | 174100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240426 | 174000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240426 | 173900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240426 | 173800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240426 | 173700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240426 | 173600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240426 | 173500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240426 | 173400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240426 | 173300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240426 | 173200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240426 | 173100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240426 | 173000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240426 | 172900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240426 | 172800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240426 | 172700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240426 | 172600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240426 | 172500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240426 | 172400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240426 | 172300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240426 | 172200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240426 | 172100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 10834 |
| 183 | 20240426 | 172000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240426 | 171900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240426 | 171800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240426 | 171700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240426 | 171600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240426 | 171500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240426 | 171400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240426 | 171300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240426 | 171200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240426 | 171100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240426 | 171000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240426 | 170900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240426 | 170800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240426 | 170700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240426 | 170600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240426 | 170500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240426 | 170400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240426 | 170300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240426 | 170200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240426 | 170100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20240426 | 170000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20240426 | 165900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20240426 | 165800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20240426 | 165700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20240426 | 165600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20240426 | 165500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240426 | 165400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240426 | 165300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240426 | 165200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240426 | 165100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 10834 |
| 213 | 20240426 | 165000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240426 | 164900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240426 | 164800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240426 | 164700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240426 | 164600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240426 | 164500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240426 | 164400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20240426 | 164300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20240426 | 164200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20240426 | 164100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20240426 | 164000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20240426 | 163900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20240426 | 163800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20240426 | 163700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20240426 | 163600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20240426 | 163500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240426 | 163400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240426 | 163300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240426 | 163200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240426 | 163100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240426 | 163000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240426 | 162900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240426 | 162800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240426 | 162700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240426 | 162600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240426 | 162500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20240426 | 162400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20240426 | 162300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20240426 | 162200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20240426 | 162100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 10834 |
| 243 | 20240426 | 162000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20240426 | 161900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20240426 | 161800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20240426 | 161700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20240426 | 161600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20240426 | 161500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20240426 | 161400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20240426 | 161300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20240426 | 161200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20240426 | 161100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20240426 | 161000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20240426 | 160900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20240426 | 160800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20240426 | 160700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20240426 | 160600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20240426 | 160500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20240426 | 160400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20240426 | 160300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20240426 | 160200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20240426 | 160100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20240426 | 160000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20240426 | 155900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20240426 | 155800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20240426 | 155700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20240426 | 155600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20240426 | 155500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20240426 | 155400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20240426 | 155300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20240426 | 155200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20240426 | 155100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 10834 |
| 273 | 20240426 | 155000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20240426 | 154900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20240426 | 154800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20240426 | 154700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20240426 | 154600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20240426 | 154500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20240426 | 154400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20240426 | 154300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20240426 | 154200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20240426 | 154100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20240426 | 154000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20240426 | 153900 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20240426 | 153800 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20240426 | 153700 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20240426 | 153600 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20240426 | 153500 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20240426 | 153400 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20240426 | 153300 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20240426 | 153200 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20240426 | 153100 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20240426 | 153000 | 1027587605 | 2545 | 2545 | 2545 | 2545 | 10834 |
| 294 | 20240426 | 152900 | 1000015075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20240426 | 152800 | 1000015075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20240426 | 152700 | 1000015075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20240426 | 152600 | 1000015075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20240426 | 152500 | 1000015075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20240426 | 152400 | 1000015075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20240426 | 152300 | 1000015075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 301 | 20240426 | 152200 | 1000015075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20240426 | 152100 | 1000015075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 303 | 20240426 | 152000 | 1000015075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20240426 | 151900 | 1000015075 | 2540 | 2540 | 2545 | 2535 | 4327 |
| 305 | 20240426 | 151800 | 989029690 | 2540 | 2545 | 2545 | 2535 | 1309 |
| 306 | 20240426 | 151700 | 985703060 | 2540 | 2530 | 2545 | 2530 | 14821 |
| 307 | 20240426 | 151600 | 948080205 | 2530 | 2530 | 2535 | 2530 | 1351 |
| 308 | 20240426 | 151500 | 944662170 | 2530 | 2535 | 2535 | 2530 | 890 |
| 309 | 20240426 | 151400 | 942409275 | 2535 | 2530 | 2535 | 2525 | 2135 |
| 310 | 20240426 | 151300 | 937005220 | 2530 | 2530 | 2530 | 2530 | 1246 |
| 311 | 20240426 | 151200 | 933852840 | 2530 | 2530 | 2535 | 2530 | 3282 |
| 312 | 20240426 | 151100 | 925545865 | 2520 | 2520 | 2530 | 2520 | 3378 |
| 313 | 20240426 | 151000 | 917008120 | 2520 | 2515 | 2525 | 2515 | 534 |
| 314 | 20240426 | 150900 | 915662455 | 2520 | 2520 | 2520 | 2520 | 1978 |
| 315 | 20240426 | 150800 | 910677895 | 2520 | 2520 | 2520 | 2520 | 2675 |
| 316 | 20240426 | 150700 | 903936895 | 2520 | 2525 | 2525 | 2520 | 164 |
| 317 | 20240426 | 150600 | 903523555 | 2525 | 2525 | 2525 | 2525 | 201 |
| 318 | 20240426 | 150500 | 903016030 | 2525 | 2530 | 2530 | 2525 | 3272 |
| 319 | 20240426 | 150400 | 894742365 | 2530 | 2530 | 2530 | 2525 | 4111 |
| 320 | 20240426 | 150300 | 884341585 | 2530 | 2520 | 2535 | 2515 | 10540 |
| 321 | 20240426 | 150200 | 857727775 | 2515 | 2510 | 2515 | 2510 | 6155 |
| 322 | 20240426 | 150100 | 842263205 | 2510 | 2515 | 2515 | 2510 | 2490 |
| 323 | 20240426 | 150000 | 836007905 | 2515 | 2510 | 2515 | 2500 | 8337 |
| 324 | 20240426 | 145900 | 815067090 | 2510 | 2505 | 2510 | 2500 | 6035 |
| 325 | 20240426 | 145800 | 799940850 | 2500 | 2500 | 2505 | 2500 | 5668 |
| 326 | 20240426 | 145700 | 785758075 | 2500 | 2505 | 2505 | 2500 | 2126 |
| 327 | 20240426 | 145600 | 780437445 | 2500 | 2495 | 2500 | 2495 | 3059 |
| 328 | 20240426 | 145500 | 772790145 | 2495 | 2500 | 2500 | 2495 | 2010 |
| 329 | 20240426 | 145400 | 767765195 | 2500 | 2495 | 2500 | 2495 | 645 |
| 330 | 20240426 | 145300 | 766152760 | 2500 | 2500 | 2500 | 2500 | 3161 |
| 331 | 20240426 | 145200 | 758250260 | 2500 | 2500 | 2500 | 2500 | 1 |
| 332 | 20240426 | 145100 | 758247760 | 2500 | 2495 | 2500 | 2485 | 5623 |
| 333 | 20240426 | 145000 | 744229730 | 2490 | 2490 | 2495 | 2490 | 4146 |
| 334 | 20240426 | 144900 | 733905980 | 2490 | 2490 | 2490 | 2490 | 410 |
| 335 | 20240426 | 144800 | 732885080 | 2495 | 2495 | 2495 | 2495 | 1 |
| 336 | 20240426 | 144700 | 732882585 | 2495 | 2495 | 2495 | 2495 | 50 |
| 337 | 20240426 | 144600 | 732757835 | 2495 | 2495 | 2495 | 2495 | 1006 |
| 338 | 20240426 | 144500 | 730247865 | 2495 | 2490 | 2495 | 2490 | 1244 |
| 339 | 20240426 | 144400 | 727150295 | 2495 | 2495 | 2495 | 2495 | 5 |
| 340 | 20240426 | 144300 | 727137820 | 2495 | 2495 | 2495 | 2495 | 105 |
| 341 | 20240426 | 144200 | 726875845 | 2495 | 2495 | 2495 | 2495 | 72 |
| 342 | 20240426 | 144100 | 726696205 | 2495 | 2500 | 2500 | 2495 | 101 |
| 343 | 20240426 | 144000 | 726443710 | 2500 | 2495 | 2500 | 2495 | 1197 |
| 344 | 20240426 | 143900 | 723451460 | 2500 | 2500 | 2500 | 2495 | 1762 |
| 345 | 20240426 | 143800 | 719050310 | 2495 | 2495 | 2495 | 2495 | 353 |
| 346 | 20240426 | 143700 | 718169575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 347 | 20240426 | 143600 | 718169575 | 2495 | 2495 | 2495 | 2495 | 146 |
| 348 | 20240426 | 143500 | 717805305 | 2495 | 2495 | 2495 | 2495 | 1057 |
| 349 | 20240426 | 143400 | 715168090 | 2490 | 2490 | 2490 | 2490 | 101 |
| 350 | 20240426 | 143300 | 714916600 | 2490 | 2490 | 2490 | 2490 | 46 |
| 351 | 20240426 | 143200 | 714802060 | 2490 | 2490 | 2495 | 2490 | 413 |
| 352 | 20240426 | 143100 | 713773675 | 2485 | 2485 | 2485 | 2485 | 0 |
| 353 | 20240426 | 143000 | 713773675 | 2485 | 2485 | 2485 | 2485 | 67 |
| 354 | 20240426 | 142900 | 713607180 | 2495 | 2495 | 2500 | 2495 | 4449 |
| 355 | 20240426 | 142800 | 702502830 | 2490 | 2480 | 2490 | 2480 | 4375 |
| 356 | 20240426 | 142700 | 691614745 | 2480 | 2485 | 2485 | 2480 | 357 |
| 357 | 20240426 | 142600 | 690728100 | 2485 | 2485 | 2485 | 2485 | 452 |
| 358 | 20240426 | 142500 | 689604880 | 2485 | 2480 | 2485 | 2480 | 6400 |
| 359 | 20240426 | 142400 | 673706545 | 2480 | 2485 | 2485 | 2480 | 167 |
| 360 | 20240426 | 142300 | 673292375 | 2485 | 2485 | 2485 | 2485 | 0 |
| 361 | 20240426 | 142200 | 673292375 | 2485 | 2485 | 2485 | 2485 | 0 |
| 362 | 20240426 | 142100 | 673292375 | 2485 | 2485 | 2485 | 2480 | 1278 |
| 363 | 20240426 | 142000 | 670121545 | 2485 | 2485 | 2485 | 2485 | 100 |
| 364 | 20240426 | 141900 | 669873045 | 2485 | 2485 | 2485 | 2485 | 0 |
| 365 | 20240426 | 141800 | 669873045 | 2485 | 2485 | 2485 | 2485 | 212 |
| 366 | 20240426 | 141700 | 669346225 | 2485 | 2480 | 2485 | 2480 | 520 |
| 367 | 20240426 | 141600 | 668054525 | 2485 | 2485 | 2485 | 2485 | 0 |
| 368 | 20240426 | 141500 | 668054525 | 2485 | 2485 | 2485 | 2485 | 8 |
| 369 | 20240426 | 141400 | 668034645 | 2485 | 2485 | 2485 | 2485 | 57 |
| 370 | 20240426 | 141300 | 667893000 | 2480 | 2480 | 2480 | 2480 | 40 |
| 371 | 20240426 | 141200 | 667793800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 372 | 20240426 | 141100 | 667793800 | 2480 | 2480 | 2480 | 2480 | 100 |
| 373 | 20240426 | 141000 | 667545800 | 2480 | 2480 | 2480 | 2475 | 3102 |
| 374 | 20240426 | 140900 | 659853440 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 375 | 20240426 | 140800 | 657378440 | 2475 | 2475 | 2475 | 2475 | 30 |
| 376 | 20240426 | 140700 | 657304190 | 2475 | 2475 | 2475 | 2475 | 2 |
| 377 | 20240426 | 140600 | 657299240 | 2475 | 2480 | 2480 | 2475 | 11 |
| 378 | 20240426 | 140500 | 657272010 | 2480 | 2480 | 2480 | 2480 | 100 |
| 379 | 20240426 | 140400 | 657024010 | 2480 | 2480 | 2480 | 2480 | 24 |
| 380 | 20240426 | 140300 | 656964490 | 2480 | 2480 | 2480 | 2480 | 0 |
| 381 | 20240426 | 140200 | 656964490 | 2480 | 2480 | 2480 | 2480 | 42 |
| 382 | 20240426 | 140100 | 656860330 | 2480 | 2480 | 2480 | 2480 | 335 |
| 383 | 20240426 | 140000 | 656029530 | 2480 | 2480 | 2480 | 2480 | 0 |
| 384 | 20240426 | 135900 | 656029530 | 2480 | 2480 | 2480 | 2480 | 213 |
| 385 | 20240426 | 135800 | 655501290 | 2480 | 2475 | 2480 | 2475 | 6 |
| 386 | 20240426 | 135700 | 655486415 | 2475 | 2480 | 2480 | 2475 | 872 |
| 387 | 20240426 | 135600 | 653324155 | 2480 | 2480 | 2480 | 2480 | 50 |
| 388 | 20240426 | 135500 | 653200155 | 2480 | 2480 | 2480 | 2480 | 299 |
| 389 | 20240426 | 135400 | 652458635 | 2480 | 2480 | 2480 | 2480 | 214 |
| 390 | 20240426 | 135300 | 651927915 | 2480 | 2480 | 2480 | 2475 | 46 |
| 391 | 20240426 | 135200 | 651813885 | 2475 | 2475 | 2475 | 2475 | 0 |
| 392 | 20240426 | 135100 | 651813885 | 2475 | 2460 | 2475 | 2460 | 11977 |
| 393 | 20240426 | 135000 | 622226125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 394 | 20240426 | 134900 | 622226125 | 2470 | 2470 | 2470 | 2470 | 33 |
| 395 | 20240426 | 134800 | 622144615 | 2470 | 2465 | 2470 | 2465 | 154 |
| 396 | 20240426 | 134700 | 621764985 | 2465 | 2465 | 2465 | 2465 | 3200 |
| 397 | 20240426 | 134600 | 613876985 | 2465 | 2460 | 2465 | 2460 | 235 |
| 398 | 20240426 | 134500 | 613297785 | 2460 | 2460 | 2460 | 2460 | 37 |
| 399 | 20240426 | 134400 | 613206765 | 2460 | 2460 | 2460 | 2460 | 568 |
| 400 | 20240426 | 134300 | 611809485 | 2460 | 2465 | 2465 | 2460 | 105 |
| 401 | 20240426 | 134200 | 611551175 | 2460 | 2460 | 2460 | 2460 | 15 |
| 402 | 20240426 | 134100 | 611514275 | 2460 | 2460 | 2460 | 2460 | 0 |
| 403 | 20240426 | 134000 | 611514275 | 2460 | 2460 | 2460 | 2460 | 0 |
| 404 | 20240426 | 133900 | 611514275 | 2460 | 2460 | 2460 | 2460 | 366 |
| 405 | 20240426 | 133800 | 610613915 | 2465 | 2465 | 2465 | 2465 | 10 |
| 406 | 20240426 | 133700 | 610589265 | 2470 | 2470 | 2470 | 2470 | 0 |
| 407 | 20240426 | 133600 | 610589265 | 2470 | 2465 | 2470 | 2460 | 3136 |
| 408 | 20240426 | 133500 | 602863375 | 2470 | 2470 | 2470 | 2470 | 10 |
| 409 | 20240426 | 133400 | 602838675 | 2470 | 2470 | 2470 | 2470 | 176 |
| 410 | 20240426 | 133300 | 602403955 | 2470 | 2470 | 2470 | 2470 | 0 |
| 411 | 20240426 | 133200 | 602403955 | 2470 | 2470 | 2470 | 2470 | 200 |
| 412 | 20240426 | 133100 | 601909955 | 2470 | 2470 | 2470 | 2470 | 7836 |
| 413 | 20240426 | 133000 | 582555035 | 2465 | 2470 | 2470 | 2465 | 3166 |
| 414 | 20240426 | 132900 | 574735315 | 2470 | 2470 | 2470 | 2470 | 0 |
| 415 | 20240426 | 132800 | 574735315 | 2470 | 2470 | 2470 | 2470 | 184 |
| 416 | 20240426 | 132700 | 574280835 | 2470 | 2465 | 2470 | 2465 | 4311 |
| 417 | 20240426 | 132600 | 563653770 | 2465 | 2465 | 2465 | 2465 | 0 |
| 418 | 20240426 | 132500 | 563653770 | 2465 | 2465 | 2465 | 2465 | 0 |
| 419 | 20240426 | 132400 | 563653770 | 2465 | 2465 | 2465 | 2465 | 0 |
| 420 | 20240426 | 132300 | 563653770 | 2465 | 2465 | 2465 | 2465 | 478 |
| 421 | 20240426 | 132200 | 562475500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 422 | 20240426 | 132100 | 562475500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 423 | 20240426 | 132000 | 562475500 | 2460 | 2460 | 2460 | 2460 | 0 |
| 424 | 20240426 | 131900 | 562475500 | 2460 | 2465 | 2465 | 2460 | 374 |
| 425 | 20240426 | 131800 | 561555200 | 2460 | 2460 | 2460 | 2460 | 0 |
| 426 | 20240426 | 131700 | 561555200 | 2460 | 2465 | 2465 | 2460 | 5 |
| 427 | 20240426 | 131600 | 561542895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 428 | 20240426 | 131500 | 561542895 | 2460 | 2465 | 2465 | 2460 | 103 |
| 429 | 20240426 | 131400 | 561289240 | 2465 | 2465 | 2465 | 2465 | 0 |
| 430 | 20240426 | 131300 | 561289240 | 2465 | 2465 | 2465 | 2465 | 2 |
| 431 | 20240426 | 131200 | 561284310 | 2460 | 2460 | 2460 | 2460 | 0 |
| 432 | 20240426 | 131100 | 561284310 | 2460 | 2460 | 2460 | 2460 | 1376 |
| 433 | 20240426 | 131000 | 557899350 | 2455 | 2455 | 2455 | 2455 | 300 |
| 434 | 20240426 | 130900 | 557162850 | 2455 | 2455 | 2455 | 2455 | 0 |
| 435 | 20240426 | 130800 | 557162850 | 2455 | 2455 | 2455 | 2455 | 0 |
| 436 | 20240426 | 130700 | 557162850 | 2455 | 2455 | 2455 | 2455 | 900 |
| 437 | 20240426 | 130600 | 554953350 | 2460 | 2460 | 2460 | 2455 | 285 |
| 438 | 20240426 | 130500 | 554252345 | 2455 | 2455 | 2455 | 2455 | 48 |
| 439 | 20240426 | 130400 | 554134505 | 2460 | 2460 | 2460 | 2460 | 0 |
| 440 | 20240426 | 130300 | 554134505 | 2460 | 2460 | 2460 | 2460 | 0 |
| 441 | 20240426 | 130200 | 554134505 | 2460 | 2460 | 2460 | 2460 | 58 |
| 442 | 20240426 | 130100 | 553991825 | 2455 | 2455 | 2455 | 2455 | 0 |
| 443 | 20240426 | 130000 | 553991825 | 2455 | 2455 | 2455 | 2455 | 645 |
| 444 | 20240426 | 125900 | 552408350 | 2455 | 2455 | 2455 | 2455 | 0 |
| 445 | 20240426 | 125800 | 552408350 | 2455 | 2455 | 2455 | 2455 | 491 |
| 446 | 20240426 | 125700 | 551202945 | 2455 | 2455 | 2455 | 2455 | 2510 |
| 447 | 20240426 | 125600 | 545040895 | 2460 | 2460 | 2460 | 2460 | 1 |
| 448 | 20240426 | 125500 | 545038435 | 2460 | 2460 | 2460 | 2460 | 10 |
| 449 | 20240426 | 125400 | 545013835 | 2460 | 2460 | 2460 | 2460 | 606 |
| 450 | 20240426 | 125300 | 543523075 | 2460 | 2455 | 2460 | 2455 | 11 |
| 451 | 20240426 | 125200 | 543496025 | 2460 | 2465 | 2465 | 2460 | 1177 |
| 452 | 20240426 | 125100 | 540599105 | 2460 | 2460 | 2460 | 2460 | 110 |
| 453 | 20240426 | 125000 | 540328505 | 2460 | 2460 | 2460 | 2460 | 0 |
| 454 | 20240426 | 124900 | 540328505 | 2460 | 2460 | 2460 | 2460 | 500 |
| 455 | 20240426 | 124800 | 539098505 | 2460 | 2460 | 2460 | 2460 | 910 |
| 456 | 20240426 | 124700 | 536859905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 457 | 20240426 | 124600 | 536859905 | 2460 | 2465 | 2465 | 2460 | 1703 |
| 458 | 20240426 | 124500 | 532669955 | 2465 | 2465 | 2465 | 2465 | 173 |
| 459 | 20240426 | 124400 | 532243510 | 2465 | 2465 | 2465 | 2465 | 3 |
| 460 | 20240426 | 124300 | 532236115 | 2465 | 2465 | 2465 | 2465 | 1 |
| 461 | 20240426 | 124200 | 532233650 | 2465 | 2465 | 2465 | 2465 | 3 |
| 462 | 20240426 | 124100 | 532226255 | 2465 | 2465 | 2465 | 2465 | 1 |
| 463 | 20240426 | 124000 | 532223790 | 2465 | 2465 | 2465 | 2465 | 0 |
| 464 | 20240426 | 123900 | 532223790 | 2465 | 2465 | 2465 | 2465 | 9 |
| 465 | 20240426 | 123800 | 532201605 | 2465 | 2465 | 2465 | 2465 | 1201 |
| 466 | 20240426 | 123700 | 529241140 | 2465 | 2465 | 2465 | 2465 | 185 |
| 467 | 20240426 | 123600 | 528785115 | 2465 | 2455 | 2465 | 2455 | 68 |
| 468 | 20240426 | 123500 | 528618115 | 2455 | 2460 | 2460 | 2455 | 1010 |
| 469 | 20240426 | 123400 | 526135930 | 2460 | 2465 | 2465 | 2460 | 580 |
| 470 | 20240426 | 123300 | 524708880 | 2465 | 2465 | 2465 | 2465 | 51 |
| 471 | 20240426 | 123200 | 524583165 | 2460 | 2460 | 2460 | 2460 | 2 |
| 472 | 20240426 | 123100 | 524578245 | 2465 | 2465 | 2465 | 2465 | 11 |
| 473 | 20240426 | 123000 | 524551130 | 2465 | 2465 | 2465 | 2465 | 45 |
| 474 | 20240426 | 122900 | 524440205 | 2465 | 2465 | 2465 | 2465 | 259 |
| 475 | 20240426 | 122800 | 523801770 | 2465 | 2465 | 2465 | 2465 | 52 |
| 476 | 20240426 | 122700 | 523673590 | 2465 | 2465 | 2465 | 2465 | 42 |
| 477 | 20240426 | 122600 | 523570060 | 2470 | 2470 | 2470 | 2470 | 36 |
| 478 | 20240426 | 122500 | 523481140 | 2470 | 2470 | 2470 | 2470 | 194 |
| 479 | 20240426 | 122400 | 523001960 | 2470 | 2470 | 2470 | 2470 | 37 |
| 480 | 20240426 | 122300 | 522910570 | 2470 | 2470 | 2470 | 2470 | 140 |
| 481 | 20240426 | 122200 | 522564770 | 2470 | 2470 | 2470 | 2470 | 240 |
| 482 | 20240426 | 122100 | 521971970 | 2470 | 2470 | 2470 | 2470 | 357 |
| 483 | 20240426 | 122000 | 521090180 | 2470 | 2470 | 2470 | 2470 | 0 |
| 484 | 20240426 | 121900 | 521090180 | 2470 | 2470 | 2470 | 2470 | 1 |
| 485 | 20240426 | 121800 | 521087710 | 2460 | 2460 | 2460 | 2460 | 0 |
| 486 | 20240426 | 121700 | 521087710 | 2460 | 2460 | 2460 | 2460 | 4876 |
| 487 | 20240426 | 121600 | 509092750 | 2460 | 2450 | 2460 | 2450 | 105 |
| 488 | 20240426 | 121500 | 508835450 | 2455 | 2455 | 2455 | 2455 | 1000 |
| 489 | 20240426 | 121400 | 506380450 | 2455 | 2455 | 2455 | 2455 | 1766 |
| 490 | 20240426 | 121300 | 502044920 | 2455 | 2455 | 2455 | 2455 | 0 |
| 491 | 20240426 | 121200 | 502044920 | 2455 | 2455 | 2455 | 2455 | 48 |
| 492 | 20240426 | 121100 | 501927080 | 2455 | 2465 | 2465 | 2455 | 444 |
| 493 | 20240426 | 121000 | 500834725 | 2465 | 2465 | 2465 | 2465 | 0 |
| 494 | 20240426 | 120900 | 500834725 | 2465 | 2465 | 2465 | 2465 | 1319 |
| 495 | 20240426 | 120800 | 497583390 | 2465 | 2465 | 2470 | 2465 | 122 |
| 496 | 20240426 | 120700 | 497282105 | 2465 | 2470 | 2470 | 2465 | 46 |
| 497 | 20240426 | 120600 | 497168535 | 2470 | 2470 | 2470 | 2470 | 100 |
| 498 | 20240426 | 120500 | 496921535 | 2465 | 2465 | 2465 | 2465 | 29 |
| 499 | 20240426 | 120400 | 496850050 | 2470 | 2470 | 2470 | 2470 | 1959 |
| 500 | 20240426 | 120300 | 492011320 | 2475 | 2475 | 2475 | 2470 | 398 |
| 501 | 20240426 | 120200 | 491027195 | 2475 | 2470 | 2475 | 2470 | 848 |
| 502 | 20240426 | 120100 | 488932630 | 2465 | 2465 | 2465 | 2465 | 26 |
| 503 | 20240426 | 120000 | 488868540 | 2465 | 2465 | 2465 | 2465 | 228 |
| 504 | 20240426 | 115900 | 488306520 | 2460 | 2465 | 2465 | 2460 | 1007 |
| 505 | 20240426 | 115800 | 485826800 | 2465 | 2465 | 2465 | 2465 | 10 |
| 506 | 20240426 | 115700 | 485802150 | 2465 | 2460 | 2465 | 2455 | 1214 |
| 507 | 20240426 | 115600 | 482816950 | 2460 | 2455 | 2460 | 2455 | 50 |
| 508 | 20240426 | 115500 | 482694140 | 2455 | 2455 | 2455 | 2455 | 0 |
| 509 | 20240426 | 115400 | 482694140 | 2455 | 2455 | 2455 | 2455 | 0 |
| 510 | 20240426 | 115300 | 482694140 | 2455 | 2455 | 2455 | 2455 | 1 |
| 511 | 20240426 | 115200 | 482691685 | 2455 | 2465 | 2465 | 2455 | 331 |
| 512 | 20240426 | 115100 | 481879070 | 2450 | 2450 | 2450 | 2450 | 20 |
| 513 | 20240426 | 115000 | 481830070 | 2450 | 2460 | 2460 | 2450 | 1241 |
| 514 | 20240426 | 114900 | 478789590 | 2465 | 2465 | 2465 | 2465 | 353 |
| 515 | 20240426 | 114800 | 477919445 | 2465 | 2465 | 2465 | 2465 | 51 |
| 516 | 20240426 | 114700 | 477793730 | 2450 | 2465 | 2465 | 2450 | 5736 |
| 517 | 20240426 | 114600 | 463700350 | 2470 | 2470 | 2470 | 2470 | 22 |
| 518 | 20240426 | 114500 | 463646010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 519 | 20240426 | 114400 | 463646010 | 2470 | 2470 | 2470 | 2470 | 1 |
| 520 | 20240426 | 114300 | 463643540 | 2460 | 2465 | 2465 | 2460 | 1970 |
| 521 | 20240426 | 114200 | 458791035 | 2465 | 2470 | 2470 | 2465 | 30 |
| 522 | 20240426 | 114100 | 458717080 | 2470 | 2465 | 2470 | 2465 | 643 |
| 523 | 20240426 | 114000 | 457132075 | 2470 | 2470 | 2470 | 2470 | 427 |
| 524 | 20240426 | 113900 | 456077385 | 2470 | 2475 | 2475 | 2470 | 1421 |
| 525 | 20240426 | 113800 | 452564365 | 2475 | 2470 | 2475 | 2470 | 89 |
| 526 | 20240426 | 113700 | 452344115 | 2475 | 2485 | 2485 | 2475 | 750 |
| 527 | 20240426 | 113600 | 450485365 | 2495 | 2470 | 2495 | 2470 | 16701 |
| 528 | 20240426 | 113500 | 408958800 | 2470 | 2465 | 2470 | 2465 | 751 |
| 529 | 20240426 | 113400 | 407105470 | 2465 | 2470 | 2470 | 2465 | 1452 |
| 530 | 20240426 | 113300 | 403524790 | 2470 | 2465 | 2470 | 2465 | 800 |
| 531 | 20240426 | 113200 | 401552740 | 2465 | 2465 | 2465 | 2465 | 0 |
| 532 | 20240426 | 113100 | 401552740 | 2465 | 2465 | 2465 | 2465 | 456 |
| 533 | 20240426 | 113000 | 400428700 | 2455 | 2465 | 2465 | 2455 | 1005 |
| 534 | 20240426 | 112900 | 397951395 | 2465 | 2465 | 2465 | 2465 | 815 |
| 535 | 20240426 | 112800 | 395942420 | 2465 | 2465 | 2465 | 2465 | 35 |
| 536 | 20240426 | 112700 | 395856145 | 2465 | 2455 | 2465 | 2455 | 2380 |
| 537 | 20240426 | 112600 | 389997935 | 2455 | 2455 | 2455 | 2455 | 394 |
| 538 | 20240426 | 112500 | 389030665 | 2460 | 2460 | 2460 | 2460 | 0 |
| 539 | 20240426 | 112400 | 389030665 | 2460 | 2465 | 2465 | 2460 | 69 |
| 540 | 20240426 | 112300 | 388860915 | 2465 | 2465 | 2465 | 2465 | 505 |
| 541 | 20240426 | 112200 | 387616090 | 2465 | 2465 | 2465 | 2465 | 100 |
| 542 | 20240426 | 112100 | 387369590 | 2480 | 2455 | 2480 | 2455 | 4000 |
| 543 | 20240426 | 112000 | 377473540 | 2450 | 2455 | 2455 | 2450 | 26 |
| 544 | 20240426 | 111900 | 377409760 | 2450 | 2450 | 2450 | 2450 | 605 |
| 545 | 20240426 | 111800 | 375927510 | 2445 | 2445 | 2445 | 2445 | 30 |
| 546 | 20240426 | 111700 | 375854160 | 2445 | 2445 | 2445 | 2445 | 0 |
| 547 | 20240426 | 111600 | 375854160 | 2445 | 2445 | 2445 | 2445 | 0 |
| 548 | 20240426 | 111500 | 375854160 | 2445 | 2435 | 2445 | 2435 | 736 |
| 549 | 20240426 | 111400 | 374060800 | 2435 | 2435 | 2435 | 2435 | 0 |
| 550 | 20240426 | 111300 | 374060800 | 2435 | 2435 | 2435 | 2435 | 166 |
| 551 | 20240426 | 111200 | 373656590 | 2435 | 2435 | 2435 | 2435 | 2129 |
| 552 | 20240426 | 111100 | 368472475 | 2435 | 2435 | 2435 | 2435 | 193 |
| 553 | 20240426 | 111000 | 368002520 | 2435 | 2435 | 2435 | 2435 | 129 |
| 554 | 20240426 | 110900 | 367688405 | 2435 | 2435 | 2435 | 2435 | 43 |
| 555 | 20240426 | 110800 | 367583700 | 2435 | 2435 | 2435 | 2435 | 2 |
| 556 | 20240426 | 110700 | 367578830 | 2435 | 2435 | 2435 | 2435 | 1945 |
| 557 | 20240426 | 110600 | 362842755 | 2435 | 2445 | 2445 | 2435 | 5100 |
| 558 | 20240426 | 110500 | 350413155 | 2445 | 2445 | 2445 | 2445 | 1 |
| 559 | 20240426 | 110400 | 350410710 | 2445 | 2445 | 2445 | 2445 | 0 |
| 560 | 20240426 | 110300 | 350410710 | 2445 | 2445 | 2445 | 2445 | 485 |
| 561 | 20240426 | 110200 | 349224885 | 2445 | 2445 | 2445 | 2445 | 0 |
| 562 | 20240426 | 110100 | 349224885 | 2445 | 2450 | 2450 | 2445 | 20 |
| 563 | 20240426 | 110000 | 349175910 | 2445 | 2445 | 2445 | 2445 | 33 |
| 564 | 20240426 | 105900 | 349095225 | 2445 | 2445 | 2445 | 2445 | 7 |
| 565 | 20240426 | 105800 | 349078110 | 2445 | 2445 | 2445 | 2445 | 0 |
| 566 | 20240426 | 105700 | 349078110 | 2445 | 2445 | 2445 | 2445 | 207 |
| 567 | 20240426 | 105600 | 348571995 | 2440 | 2440 | 2440 | 2440 | 314 |
| 568 | 20240426 | 105500 | 347805835 | 2445 | 2445 | 2445 | 2445 | 5 |
| 569 | 20240426 | 105400 | 347793610 | 2445 | 2445 | 2445 | 2445 | 2 |
| 570 | 20240426 | 105300 | 347788720 | 2445 | 2440 | 2445 | 2440 | 1186 |
| 571 | 20240426 | 105200 | 344894605 | 2445 | 2445 | 2445 | 2445 | 0 |
| 572 | 20240426 | 105100 | 344894605 | 2445 | 2440 | 2445 | 2435 | 886 |
| 573 | 20240426 | 105000 | 342732770 | 2435 | 2440 | 2440 | 2435 | 498 |
| 574 | 20240426 | 104900 | 341519450 | 2440 | 2440 | 2440 | 2440 | 1524 |
| 575 | 20240426 | 104800 | 337800890 | 2440 | 2440 | 2440 | 2440 | 1731 |
| 576 | 20240426 | 104700 | 333577250 | 2440 | 2450 | 2450 | 2440 | 4848 |
| 577 | 20240426 | 104600 | 321745640 | 2450 | 2450 | 2450 | 2445 | 1759 |
| 578 | 20240426 | 104500 | 317444380 | 2450 | 2450 | 2450 | 2450 | 20 |
| 579 | 20240426 | 104400 | 317395380 | 2460 | 2450 | 2460 | 2450 | 4 |
| 580 | 20240426 | 104300 | 317385570 | 2455 | 2455 | 2455 | 2455 | 1038 |
| 581 | 20240426 | 104200 | 314837280 | 2460 | 2455 | 2460 | 2455 | 6 |
| 582 | 20240426 | 104100 | 314822525 | 2445 | 2450 | 2450 | 2445 | 392 |
| 583 | 20240426 | 104000 | 313864080 | 2455 | 2455 | 2455 | 2455 | 0 |
| 584 | 20240426 | 103900 | 313864080 | 2455 | 2455 | 2455 | 2445 | 768 |
| 585 | 20240426 | 103800 | 311984485 | 2460 | 2460 | 2460 | 2460 | 1007 |
| 586 | 20240426 | 103700 | 309507265 | 2460 | 2460 | 2460 | 2460 | 0 |
| 587 | 20240426 | 103600 | 309507265 | 2460 | 2450 | 2460 | 2445 | 504 |
| 588 | 20240426 | 103500 | 308270900 | 2450 | 2450 | 2450 | 2450 | 400 |
| 589 | 20240426 | 103400 | 307290900 | 2445 | 2450 | 2450 | 2445 | 4102 |
| 590 | 20240426 | 103300 | 297252510 | 2445 | 2450 | 2450 | 2445 | 694 |
| 591 | 20240426 | 103200 | 295555440 | 2450 | 2450 | 2450 | 2450 | 105 |
| 592 | 20240426 | 103100 | 295298190 | 2450 | 2450 | 2450 | 2445 | 977 |
| 593 | 20240426 | 103000 | 292907805 | 2450 | 2450 | 2450 | 2450 | 1082 |
| 594 | 20240426 | 102900 | 290256905 | 2455 | 2455 | 2455 | 2450 | 541 |
| 595 | 20240426 | 102800 | 288930590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 596 | 20240426 | 102700 | 288930590 | 2460 | 2460 | 2460 | 2460 | 50 |
| 597 | 20240426 | 102600 | 288807590 | 2460 | 2460 | 2460 | 2460 | 15 |
| 598 | 20240426 | 102500 | 288770690 | 2460 | 2460 | 2460 | 2460 | 101 |
| 599 | 20240426 | 102400 | 288522230 | 2450 | 2455 | 2455 | 2450 | 2484 |
| 600 | 20240426 | 102300 | 282433845 | 2460 | 2460 | 2460 | 2460 | 25 |
| 601 | 20240426 | 102200 | 282372345 | 2460 | 2460 | 2460 | 2460 | 55 |
| 602 | 20240426 | 102100 | 282237045 | 2455 | 2460 | 2460 | 2455 | 4000 |
| 603 | 20240426 | 102000 | 272413375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 604 | 20240426 | 101900 | 272413375 | 2460 | 2460 | 2460 | 2460 | 390 |
| 605 | 20240426 | 101800 | 271453975 | 2460 | 2460 | 2460 | 2460 | 575 |
| 606 | 20240426 | 101700 | 270039475 | 2460 | 2465 | 2465 | 2460 | 1091 |
| 607 | 20240426 | 101600 | 267351965 | 2465 | 2465 | 2465 | 2465 | 1280 |
| 608 | 20240426 | 101500 | 264196765 | 2465 | 2465 | 2465 | 2465 | 1 |
| 609 | 20240426 | 101400 | 264194300 | 2460 | 2460 | 2460 | 2460 | 2882 |
| 610 | 20240426 | 101300 | 257104580 | 2460 | 2460 | 2460 | 2460 | 0 |
| 611 | 20240426 | 101200 | 257104580 | 2460 | 2465 | 2465 | 2460 | 757 |
| 612 | 20240426 | 101100 | 255241890 | 2465 | 2465 | 2465 | 2465 | 131 |
| 613 | 20240426 | 101000 | 254918975 | 2465 | 2465 | 2465 | 2465 | 579 |
| 614 | 20240426 | 100900 | 253491740 | 2465 | 2465 | 2465 | 2465 | 114 |
| 615 | 20240426 | 100800 | 253210730 | 2465 | 2465 | 2465 | 2465 | 1711 |
| 616 | 20240426 | 100700 | 248993115 | 2465 | 2465 | 2465 | 2465 | 82 |
| 617 | 20240426 | 100600 | 248790985 | 2465 | 2465 | 2465 | 2465 | 900 |
| 618 | 20240426 | 100500 | 246572485 | 2465 | 2470 | 2470 | 2465 | 271 |
| 619 | 20240426 | 100400 | 245904115 | 2470 | 2470 | 2470 | 2465 | 601 |
| 620 | 20240426 | 100300 | 244420545 | 2475 | 2480 | 2480 | 2465 | 6016 |
| 621 | 20240426 | 100200 | 229545130 | 2480 | 2475 | 2480 | 2475 | 243 |
| 622 | 20240426 | 100100 | 228943185 | 2480 | 2485 | 2485 | 2475 | 952 |
| 623 | 20240426 | 100000 | 226585315 | 2485 | 2480 | 2485 | 2480 | 914 |
| 624 | 20240426 | 095900 | 224318550 | 2480 | 2480 | 2480 | 2480 | 251 |
| 625 | 20240426 | 095800 | 223696070 | 2480 | 2485 | 2485 | 2480 | 442 |
| 626 | 20240426 | 095700 | 222599805 | 2485 | 2485 | 2485 | 2485 | 21 |
| 627 | 20240426 | 095600 | 222547620 | 2485 | 2485 | 2485 | 2480 | 214 |
| 628 | 20240426 | 095500 | 222016840 | 2485 | 2490 | 2490 | 2485 | 1268 |
| 629 | 20240426 | 095400 | 218860850 | 2490 | 2485 | 2490 | 2485 | 281 |
| 630 | 20240426 | 095300 | 218162065 | 2480 | 2485 | 2485 | 2480 | 1683 |
| 631 | 20240426 | 095200 | 213987940 | 2490 | 2490 | 2490 | 2490 | 7 |
| 632 | 20240426 | 095100 | 213970510 | 2490 | 2485 | 2490 | 2485 | 109 |
| 633 | 20240426 | 095000 | 213699535 | 2485 | 2485 | 2485 | 2485 | 16 |
| 634 | 20240426 | 094900 | 213659775 | 2485 | 2485 | 2485 | 2485 | 22 |
| 635 | 20240426 | 094800 | 213605105 | 2480 | 2485 | 2485 | 2480 | 555 |
| 636 | 20240426 | 094700 | 212228210 | 2485 | 2485 | 2485 | 2485 | 188 |
| 637 | 20240426 | 094600 | 211761030 | 2485 | 2485 | 2485 | 2485 | 11 |
| 638 | 20240426 | 094500 | 211733695 | 2480 | 2490 | 2490 | 2480 | 1360 |
| 639 | 20240426 | 094400 | 208356535 | 2490 | 2485 | 2490 | 2485 | 48 |
| 640 | 20240426 | 094300 | 208237020 | 2490 | 2490 | 2495 | 2485 | 3005 |
| 641 | 20240426 | 094200 | 200758315 | 2485 | 2485 | 2490 | 2485 | 822 |
| 642 | 20240426 | 094100 | 198715590 | 2490 | 2480 | 2490 | 2480 | 389 |
| 643 | 20240426 | 094000 | 197749545 | 2465 | 2485 | 2485 | 2465 | 2019 |
| 644 | 20240426 | 093900 | 192739270 | 2485 | 2480 | 2485 | 2480 | 2193 |
| 645 | 20240426 | 093800 | 187290895 | 2480 | 2480 | 2480 | 2480 | 111 |
| 646 | 20240426 | 093700 | 187015615 | 2480 | 2480 | 2480 | 2480 | 11 |
| 647 | 20240426 | 093600 | 186988335 | 2485 | 2485 | 2485 | 2485 | 19 |
| 648 | 20240426 | 093500 | 186941120 | 2485 | 2480 | 2485 | 2480 | 672 |
| 649 | 20240426 | 093400 | 185274550 | 2485 | 2485 | 2485 | 2485 | 0 |
| 650 | 20240426 | 093300 | 185274550 | 2485 | 2490 | 2490 | 2485 | 625 |
| 651 | 20240426 | 093200 | 183718580 | 2495 | 2490 | 2495 | 2485 | 1333 |
| 652 | 20240426 | 093100 | 180403390 | 2485 | 2480 | 2485 | 2480 | 4141 |
| 653 | 20240426 | 093000 | 170113020 | 2485 | 2480 | 2485 | 2480 | 209 |
| 654 | 20240426 | 092900 | 169593660 | 2480 | 2480 | 2480 | 2480 | 748 |
| 655 | 20240426 | 092800 | 167738620 | 2475 | 2480 | 2485 | 2475 | 105 |
| 656 | 20240426 | 092700 | 167478295 | 2480 | 2475 | 2480 | 2475 | 707 |
| 657 | 20240426 | 092600 | 165728465 | 2475 | 2475 | 2475 | 2475 | 9 |
| 658 | 20240426 | 092500 | 165706190 | 2475 | 2470 | 2475 | 2470 | 12315 |
| 659 | 20240426 | 092400 | 135287665 | 2470 | 2465 | 2470 | 2465 | 110 |
| 660 | 20240426 | 092300 | 135016465 | 2465 | 2465 | 2470 | 2465 | 1041 |
| 661 | 20240426 | 092200 | 132445400 | 2465 | 2470 | 2470 | 2465 | 166 |
| 662 | 20240426 | 092100 | 132035455 | 2470 | 2470 | 2470 | 2470 | 4 |
| 663 | 20240426 | 092000 | 132025575 | 2470 | 2470 | 2470 | 2470 | 71 |
| 664 | 20240426 | 091900 | 131850205 | 2470 | 2455 | 2470 | 2455 | 487 |
| 665 | 20240426 | 091800 | 130654355 | 2455 | 2455 | 2455 | 2455 | 1323 |
| 666 | 20240426 | 091700 | 127406390 | 2455 | 2470 | 2470 | 2455 | 11 |
| 667 | 20240426 | 091600 | 127379310 | 2455 | 2455 | 2460 | 2455 | 5483 |
| 668 | 20240426 | 091500 | 113918540 | 2455 | 2470 | 2470 | 2450 | 206 |
| 669 | 20240426 | 091400 | 113411370 | 2450 | 2475 | 2475 | 2445 | 21039 |
| 670 | 20240426 | 091300 | 61734940 | 2475 | 2475 | 2475 | 2475 | 167 |
| 671 | 20240426 | 091200 | 61321615 | 2475 | 2475 | 2475 | 2470 | 38 |
| 672 | 20240426 | 091100 | 61227570 | 2470 | 2465 | 2470 | 2465 | 433 |
| 673 | 20240426 | 091000 | 60158425 | 2465 | 2470 | 2470 | 2465 | 1981 |
| 674 | 20240426 | 090900 | 55275040 | 2470 | 2470 | 2470 | 2470 | 859 |
| 675 | 20240426 | 090800 | 53153310 | 2475 | 2485 | 2485 | 2475 | 1574 |
| 676 | 20240426 | 090700 | 49255865 | 2485 | 2485 | 2485 | 2485 | 417 |
| 677 | 20240426 | 090600 | 48219620 | 2485 | 2485 | 2485 | 2485 | 52 |
| 678 | 20240426 | 090500 | 48090400 | 2480 | 2480 | 2480 | 2480 | 2656 |
| 679 | 20240426 | 090400 | 41503520 | 2480 | 2480 | 2480 | 2480 | 1486 |
| 680 | 20240426 | 090300 | 37818240 | 2480 | 2485 | 2485 | 2475 | 4664 |
| 681 | 20240426 | 090200 | 26256010 | 2485 | 2485 | 2485 | 2480 | 4139 |
| 682 | 20240426 | 090100 | 15990175 | 2485 | 2500 | 2500 | 2485 | 600 |
| 683 | 20240426 | 090000 | 14494660 | 2505 | 2500 | 2505 | 2485 | 5799 |