33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 9221 |
| 3 | 20240503 | 202000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240503 | 201900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240503 | 201800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240503 | 201700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240503 | 201600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240503 | 201500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240503 | 201400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240503 | 201300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240503 | 201200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240503 | 201100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240503 | 201000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240503 | 200900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240503 | 200800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240503 | 200700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240503 | 200600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240503 | 200500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240503 | 200400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240503 | 200300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240503 | 200200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240503 | 200100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240503 | 200000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240503 | 195900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240503 | 195800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240503 | 195700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240503 | 195600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240503 | 195500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240503 | 195400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240503 | 195300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240503 | 195200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240503 | 195100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 9221 |
| 33 | 20240503 | 195000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240503 | 194900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240503 | 194800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240503 | 194700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240503 | 194600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240503 | 194500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240503 | 194400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240503 | 194300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240503 | 194200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240503 | 194100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240503 | 194000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240503 | 193900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240503 | 193800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240503 | 193700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240503 | 193600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240503 | 193500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240503 | 193400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240503 | 193300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240503 | 193200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240503 | 193100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240503 | 193000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240503 | 192900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240503 | 192800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240503 | 192700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240503 | 192600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240503 | 192500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240503 | 192400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240503 | 192300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240503 | 192200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240503 | 192100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 9221 |
| 63 | 20240503 | 192000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240503 | 191900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240503 | 191800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240503 | 191700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240503 | 191600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240503 | 191500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240503 | 191400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240503 | 191300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240503 | 191200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240503 | 191100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240503 | 191000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240503 | 190900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240503 | 190800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240503 | 190700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240503 | 190600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240503 | 190500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240503 | 190400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240503 | 190300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240503 | 190200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240503 | 190100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240503 | 190000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240503 | 185900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240503 | 185800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240503 | 185700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240503 | 185600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240503 | 185500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240503 | 185400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240503 | 185300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240503 | 185200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240503 | 185100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 9221 |
| 93 | 20240503 | 185000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240503 | 184900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240503 | 184800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240503 | 184700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240503 | 184600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240503 | 184500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240503 | 184400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240503 | 184300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240503 | 184200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240503 | 184100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240503 | 184000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240503 | 183900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240503 | 183800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240503 | 183700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240503 | 183600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240503 | 183500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240503 | 183400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240503 | 183300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240503 | 183200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240503 | 183100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240503 | 183000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240503 | 182900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240503 | 182800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240503 | 182700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240503 | 182600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240503 | 182500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240503 | 182400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240503 | 182300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240503 | 182200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240503 | 182100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 9221 |
| 123 | 20240503 | 182000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240503 | 181900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240503 | 181800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240503 | 181700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240503 | 181600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240503 | 181500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240503 | 181400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240503 | 181300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240503 | 181200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240503 | 181100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240503 | 181000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240503 | 180900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240503 | 180800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240503 | 180700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240503 | 180600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240503 | 180500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240503 | 180400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240503 | 180300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240503 | 180200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240503 | 180100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240503 | 180000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240503 | 175900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240503 | 175800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240503 | 175700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240503 | 175600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240503 | 175500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240503 | 175400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240503 | 175300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240503 | 175200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240503 | 175100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 9221 |
| 153 | 20240503 | 175000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240503 | 174900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240503 | 174800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240503 | 174700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240503 | 174600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240503 | 174500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240503 | 174400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240503 | 174300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240503 | 174200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240503 | 174100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240503 | 174000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240503 | 173900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240503 | 173800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240503 | 173700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240503 | 173600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240503 | 173500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240503 | 173400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240503 | 173300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240503 | 173200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240503 | 173100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240503 | 173000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240503 | 172900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240503 | 172800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240503 | 172700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240503 | 172600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240503 | 172500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240503 | 172400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240503 | 172300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240503 | 172200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240503 | 172100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 9221 |
| 183 | 20240503 | 172000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240503 | 171900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240503 | 171800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240503 | 171700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240503 | 171600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240503 | 171500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240503 | 171400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240503 | 171300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240503 | 171200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240503 | 171100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240503 | 171000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240503 | 170900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240503 | 170800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240503 | 170700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240503 | 170600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240503 | 170500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240503 | 170400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240503 | 170300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240503 | 170200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240503 | 170100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240503 | 170000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240503 | 165900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240503 | 165800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240503 | 165700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240503 | 165600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240503 | 165500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240503 | 165400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20240503 | 165300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20240503 | 165200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20240503 | 165100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 9221 |
| 213 | 20240503 | 165000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20240503 | 164900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20240503 | 164800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20240503 | 164700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20240503 | 164600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20240503 | 164500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20240503 | 164400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20240503 | 164300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20240503 | 164200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20240503 | 164100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20240503 | 164000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240503 | 163900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240503 | 163800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240503 | 163700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20240503 | 163600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240503 | 163500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240503 | 163400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240503 | 163300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240503 | 163200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240503 | 163100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240503 | 163000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20240503 | 162900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20240503 | 162800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20240503 | 162700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20240503 | 162600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20240503 | 162500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20240503 | 162400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20240503 | 162300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20240503 | 162200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20240503 | 162100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 9221 |
| 243 | 20240503 | 162000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20240503 | 161900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20240503 | 161800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20240503 | 161700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20240503 | 161600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20240503 | 161500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20240503 | 161400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20240503 | 161300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20240503 | 161200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20240503 | 161100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20240503 | 161000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20240503 | 160900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20240503 | 160800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20240503 | 160700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20240503 | 160600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20240503 | 160500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20240503 | 160400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20240503 | 160300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20240503 | 160200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20240503 | 160100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20240503 | 160000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20240503 | 155900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20240503 | 155800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240503 | 155700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20240503 | 155600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20240503 | 155500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20240503 | 155400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20240503 | 155300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20240503 | 155200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20240503 | 155100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 9221 |
| 273 | 20240503 | 155000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20240503 | 154900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20240503 | 154800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20240503 | 154700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20240503 | 154600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20240503 | 154500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20240503 | 154400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20240503 | 154300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20240503 | 154200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20240503 | 154100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20240503 | 154000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20240503 | 153900 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20240503 | 153800 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20240503 | 153700 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20240503 | 153600 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20240503 | 153500 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20240503 | 153400 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20240503 | 153300 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20240503 | 153200 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20240503 | 153100 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20240503 | 153000 | 1727129955 | 2575 | 2575 | 2575 | 2575 | 9221 |
| 294 | 20240503 | 152900 | 1703385880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 295 | 20240503 | 152800 | 1703385880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 296 | 20240503 | 152700 | 1703385880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 297 | 20240503 | 152600 | 1703385880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20240503 | 152500 | 1703385880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 299 | 20240503 | 152400 | 1703385880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 300 | 20240503 | 152300 | 1703385880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 301 | 20240503 | 152200 | 1703385880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 302 | 20240503 | 152100 | 1703385880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 303 | 20240503 | 152000 | 1703385880 | 2580 | 2580 | 2580 | 2580 | 0 |
| 304 | 20240503 | 151900 | 1703385880 | 2580 | 2575 | 2590 | 2575 | 183 |
| 305 | 20240503 | 151800 | 1702913640 | 2590 | 2575 | 2590 | 2575 | 2 |
| 306 | 20240503 | 151700 | 1702908475 | 2590 | 2580 | 2590 | 2580 | 334 |
| 307 | 20240503 | 151600 | 1702046615 | 2590 | 2590 | 2590 | 2590 | 1 |
| 308 | 20240503 | 151500 | 1702044025 | 2590 | 2590 | 2590 | 2580 | 2272 |
| 309 | 20240503 | 151400 | 1696168265 | 2595 | 2590 | 2595 | 2580 | 3825 |
| 310 | 20240503 | 151300 | 1686262825 | 2590 | 2595 | 2600 | 2580 | 3470 |
| 311 | 20240503 | 151200 | 1677255015 | 2585 | 2585 | 2590 | 2585 | 1794 |
| 312 | 20240503 | 151100 | 1672612410 | 2585 | 2575 | 2585 | 2575 | 1358 |
| 313 | 20240503 | 151000 | 1669108805 | 2580 | 2575 | 2580 | 2575 | 232 |
| 314 | 20240503 | 150900 | 1668511395 | 2575 | 2570 | 2575 | 2565 | 1071 |
| 315 | 20240503 | 150800 | 1665759170 | 2565 | 2565 | 2570 | 2565 | 268 |
| 316 | 20240503 | 150700 | 1665071635 | 2570 | 2570 | 2575 | 2570 | 7362 |
| 317 | 20240503 | 150600 | 1646150045 | 2575 | 2575 | 2575 | 2575 | 120 |
| 318 | 20240503 | 150500 | 1645841045 | 2575 | 2575 | 2575 | 2575 | 75 |
| 319 | 20240503 | 150400 | 1645647920 | 2570 | 2580 | 2580 | 2570 | 1006 |
| 320 | 20240503 | 150300 | 1643057450 | 2580 | 2570 | 2580 | 2570 | 100 |
| 321 | 20240503 | 150200 | 1642799950 | 2580 | 2580 | 2580 | 2580 | 0 |
| 322 | 20240503 | 150100 | 1642799950 | 2580 | 2580 | 2580 | 2580 | 0 |
| 323 | 20240503 | 150000 | 1642799950 | 2580 | 2580 | 2580 | 2580 | 6 |
| 324 | 20240503 | 145900 | 1642784470 | 2575 | 2575 | 2575 | 2575 | 464 |
| 325 | 20240503 | 145800 | 1641589670 | 2580 | 2580 | 2580 | 2580 | 10 |
| 326 | 20240503 | 145700 | 1641563870 | 2580 | 2575 | 2580 | 2575 | 1200 |
| 327 | 20240503 | 145600 | 1638472870 | 2580 | 2575 | 2580 | 2575 | 200 |
| 328 | 20240503 | 145500 | 1637957330 | 2575 | 2575 | 2575 | 2575 | 590 |
| 329 | 20240503 | 145400 | 1636438080 | 2575 | 2575 | 2575 | 2575 | 500 |
| 330 | 20240503 | 145300 | 1635150580 | 2580 | 2575 | 2580 | 2575 | 302 |
| 331 | 20240503 | 145200 | 1634372920 | 2575 | 2575 | 2575 | 2575 | 22 |
| 332 | 20240503 | 145100 | 1634316270 | 2580 | 2580 | 2580 | 2580 | 39 |
| 333 | 20240503 | 145000 | 1634215650 | 2575 | 2575 | 2575 | 2575 | 0 |
| 334 | 20240503 | 144900 | 1634215650 | 2575 | 2580 | 2580 | 2575 | 55 |
| 335 | 20240503 | 144800 | 1634073755 | 2580 | 2580 | 2580 | 2570 | 374 |
| 336 | 20240503 | 144700 | 1633110810 | 2580 | 2580 | 2580 | 2580 | 0 |
| 337 | 20240503 | 144600 | 1633110810 | 2580 | 2575 | 2580 | 2575 | 200 |
| 338 | 20240503 | 144500 | 1632595310 | 2575 | 2575 | 2575 | 2575 | 1176 |
| 339 | 20240503 | 144400 | 1629567110 | 2575 | 2575 | 2575 | 2575 | 2994 |
| 340 | 20240503 | 144300 | 1621857560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 341 | 20240503 | 144200 | 1621857560 | 2580 | 2580 | 2580 | 2580 | 0 |
| 342 | 20240503 | 144100 | 1621857560 | 2580 | 2580 | 2580 | 2580 | 2 |
| 343 | 20240503 | 144000 | 1621852400 | 2575 | 2575 | 2575 | 2575 | 1043 |
| 344 | 20240503 | 143900 | 1619166675 | 2570 | 2575 | 2575 | 2570 | 3 |
| 345 | 20240503 | 143800 | 1619158955 | 2575 | 2575 | 2575 | 2575 | 2137 |
| 346 | 20240503 | 143700 | 1613656180 | 2570 | 2570 | 2570 | 2570 | 0 |
| 347 | 20240503 | 143600 | 1613656180 | 2570 | 2570 | 2570 | 2570 | 10 |
| 348 | 20240503 | 143500 | 1613630480 | 2575 | 2575 | 2575 | 2575 | 222 |
| 349 | 20240503 | 143400 | 1613058830 | 2575 | 2570 | 2575 | 2570 | 94 |
| 350 | 20240503 | 143300 | 1612816785 | 2575 | 2575 | 2575 | 2575 | 344 |
| 351 | 20240503 | 143200 | 1611930985 | 2575 | 2575 | 2575 | 2575 | 2 |
| 352 | 20240503 | 143100 | 1611925835 | 2575 | 2575 | 2575 | 2575 | 364 |
| 353 | 20240503 | 143000 | 1610988535 | 2575 | 2575 | 2575 | 2575 | 874 |
| 354 | 20240503 | 142900 | 1608737985 | 2580 | 2580 | 2580 | 2580 | 878 |
| 355 | 20240503 | 142800 | 1606472745 | 2585 | 2585 | 2585 | 2585 | 0 |
| 356 | 20240503 | 142700 | 1606472745 | 2585 | 2580 | 2585 | 2580 | 543 |
| 357 | 20240503 | 142600 | 1605071750 | 2580 | 2580 | 2580 | 2580 | 272 |
| 358 | 20240503 | 142500 | 1604369990 | 2575 | 2575 | 2575 | 2575 | 673 |
| 359 | 20240503 | 142400 | 1602637015 | 2575 | 2570 | 2575 | 2570 | 239 |
| 360 | 20240503 | 142300 | 1602021840 | 2570 | 2570 | 2570 | 2570 | 0 |
| 361 | 20240503 | 142200 | 1602021840 | 2570 | 2575 | 2575 | 2570 | 344 |
| 362 | 20240503 | 142100 | 1601137540 | 2575 | 2570 | 2575 | 2570 | 1525 |
| 363 | 20240503 | 142000 | 1597218165 | 2570 | 2575 | 2575 | 2570 | 2250 |
| 364 | 20240503 | 141900 | 1591425665 | 2575 | 2575 | 2575 | 2575 | 0 |
| 365 | 20240503 | 141800 | 1591425665 | 2575 | 2575 | 2580 | 2575 | 507 |
| 366 | 20240503 | 141700 | 1590120130 | 2575 | 2575 | 2575 | 2575 | 528 |
| 367 | 20240503 | 141600 | 1588760530 | 2580 | 2580 | 2580 | 2580 | 188 |
| 368 | 20240503 | 141500 | 1588275490 | 2580 | 2580 | 2580 | 2580 | 0 |
| 369 | 20240503 | 141400 | 1588275490 | 2580 | 2580 | 2580 | 2580 | 638 |
| 370 | 20240503 | 141300 | 1586629450 | 2580 | 2575 | 2580 | 2575 | 572 |
| 371 | 20240503 | 141200 | 1585156000 | 2575 | 2570 | 2575 | 2570 | 79 |
| 372 | 20240503 | 141100 | 1584952580 | 2570 | 2575 | 2575 | 2570 | 600 |
| 373 | 20240503 | 141000 | 1583408080 | 2580 | 2575 | 2580 | 2575 | 51 |
| 374 | 20240503 | 140900 | 1583276745 | 2575 | 2575 | 2575 | 2575 | 186 |
| 375 | 20240503 | 140800 | 1582797795 | 2580 | 2580 | 2580 | 2580 | 50 |
| 376 | 20240503 | 140700 | 1582668795 | 2580 | 2580 | 2580 | 2580 | 255 |
| 377 | 20240503 | 140600 | 1582010895 | 2580 | 2580 | 2580 | 2580 | 1 |
| 378 | 20240503 | 140500 | 1582008315 | 2580 | 2580 | 2580 | 2580 | 10 |
| 379 | 20240503 | 140400 | 1581982515 | 2580 | 2580 | 2580 | 2580 | 21 |
| 380 | 20240503 | 140300 | 1581928335 | 2580 | 2580 | 2580 | 2580 | 20 |
| 381 | 20240503 | 140200 | 1581876735 | 2580 | 2580 | 2580 | 2580 | 0 |
| 382 | 20240503 | 140100 | 1581876735 | 2580 | 2580 | 2580 | 2580 | 775 |
| 383 | 20240503 | 140000 | 1579877235 | 2580 | 2580 | 2580 | 2580 | 70 |
| 384 | 20240503 | 135900 | 1579696635 | 2580 | 2575 | 2580 | 2575 | 824 |
| 385 | 20240503 | 135800 | 1577574665 | 2575 | 2575 | 2575 | 2575 | 540 |
| 386 | 20240503 | 135700 | 1576184165 | 2575 | 2575 | 2575 | 2575 | 4 |
| 387 | 20240503 | 135600 | 1576173865 | 2575 | 2575 | 2575 | 2575 | 0 |
| 388 | 20240503 | 135500 | 1576173865 | 2575 | 2575 | 2575 | 2575 | 2 |
| 389 | 20240503 | 135400 | 1576168715 | 2575 | 2575 | 2575 | 2575 | 300 |
| 390 | 20240503 | 135300 | 1575396215 | 2575 | 2575 | 2575 | 2575 | 241 |
| 391 | 20240503 | 135200 | 1574775640 | 2575 | 2575 | 2575 | 2575 | 242 |
| 392 | 20240503 | 135100 | 1574152490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 393 | 20240503 | 135000 | 1574152490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 394 | 20240503 | 134900 | 1574152490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 395 | 20240503 | 134800 | 1574152490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 396 | 20240503 | 134700 | 1574152490 | 2575 | 2575 | 2575 | 2575 | 55 |
| 397 | 20240503 | 134600 | 1574010865 | 2575 | 2575 | 2575 | 2575 | 60 |
| 398 | 20240503 | 134500 | 1573856365 | 2575 | 2575 | 2575 | 2575 | 8 |
| 399 | 20240503 | 134400 | 1573835765 | 2575 | 2575 | 2575 | 2575 | 292 |
| 400 | 20240503 | 134300 | 1573083865 | 2575 | 2575 | 2575 | 2575 | 201 |
| 401 | 20240503 | 134200 | 1572566290 | 2575 | 2580 | 2580 | 2575 | 114 |
| 402 | 20240503 | 134100 | 1572272670 | 2575 | 2575 | 2575 | 2575 | 0 |
| 403 | 20240503 | 134000 | 1572272670 | 2575 | 2580 | 2580 | 2575 | 103 |
| 404 | 20240503 | 133900 | 1572007430 | 2575 | 2575 | 2575 | 2575 | 0 |
| 405 | 20240503 | 133800 | 1572007430 | 2575 | 2575 | 2575 | 2575 | 16 |
| 406 | 20240503 | 133700 | 1571966230 | 2575 | 2575 | 2575 | 2575 | 1217 |
| 407 | 20240503 | 133600 | 1568832455 | 2575 | 2575 | 2575 | 2575 | 100 |
| 408 | 20240503 | 133500 | 1568574955 | 2575 | 2575 | 2575 | 2575 | 1383 |
| 409 | 20240503 | 133400 | 1565013730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 410 | 20240503 | 133300 | 1565013730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 411 | 20240503 | 133200 | 1565013730 | 2575 | 2580 | 2580 | 2575 | 957 |
| 412 | 20240503 | 133100 | 1562548330 | 2580 | 2580 | 2580 | 2580 | 28 |
| 413 | 20240503 | 133000 | 1562476090 | 2575 | 2575 | 2575 | 2575 | 426 |
| 414 | 20240503 | 132900 | 1561379140 | 2575 | 2570 | 2575 | 2570 | 938 |
| 415 | 20240503 | 132800 | 1558968290 | 2575 | 2575 | 2575 | 2575 | 20 |
| 416 | 20240503 | 132700 | 1558916790 | 2570 | 2575 | 2575 | 2570 | 105 |
| 417 | 20240503 | 132600 | 1558646915 | 2575 | 2580 | 2580 | 2575 | 177 |
| 418 | 20240503 | 132500 | 1558190770 | 2585 | 2585 | 2585 | 2585 | 0 |
| 419 | 20240503 | 132400 | 1558190770 | 2585 | 2585 | 2585 | 2585 | 310 |
| 420 | 20240503 | 132300 | 1557389420 | 2585 | 2585 | 2585 | 2585 | 29 |
| 421 | 20240503 | 132200 | 1557314455 | 2590 | 2590 | 2590 | 2590 | 100 |
| 422 | 20240503 | 132100 | 1557055455 | 2590 | 2590 | 2590 | 2590 | 0 |
| 423 | 20240503 | 132000 | 1557055455 | 2590 | 2590 | 2590 | 2590 | 193 |
| 424 | 20240503 | 131900 | 1556555585 | 2590 | 2590 | 2590 | 2590 | 0 |
| 425 | 20240503 | 131800 | 1556555585 | 2590 | 2590 | 2590 | 2590 | 5 |
| 426 | 20240503 | 131700 | 1556542635 | 2590 | 2580 | 2590 | 2580 | 23 |
| 427 | 20240503 | 131600 | 1556483185 | 2585 | 2585 | 2585 | 2585 | 504 |
| 428 | 20240503 | 131500 | 1555180345 | 2585 | 2585 | 2585 | 2585 | 34 |
| 429 | 20240503 | 131400 | 1555092455 | 2585 | 2580 | 2585 | 2580 | 848 |
| 430 | 20240503 | 131300 | 1552904595 | 2585 | 2585 | 2585 | 2585 | 50 |
| 431 | 20240503 | 131200 | 1552775345 | 2585 | 2585 | 2585 | 2585 | 109 |
| 432 | 20240503 | 131100 | 1552493580 | 2590 | 2590 | 2590 | 2590 | 0 |
| 433 | 20240503 | 131000 | 1552493580 | 2590 | 2590 | 2590 | 2590 | 1 |
| 434 | 20240503 | 130900 | 1552490990 | 2580 | 2570 | 2580 | 2570 | 1094 |
| 435 | 20240503 | 130800 | 1549670470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 436 | 20240503 | 130700 | 1549670470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 437 | 20240503 | 130600 | 1549670470 | 2570 | 2565 | 2570 | 2565 | 425 |
| 438 | 20240503 | 130500 | 1548579120 | 2565 | 2570 | 2570 | 2565 | 825 |
| 439 | 20240503 | 130400 | 1546462970 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 440 | 20240503 | 130300 | 1543897970 | 2565 | 2565 | 2565 | 2565 | 0 |
| 441 | 20240503 | 130200 | 1543897970 | 2565 | 2570 | 2570 | 2565 | 3110 |
| 442 | 20240503 | 130100 | 1535920290 | 2580 | 2580 | 2580 | 2580 | 1 |
| 443 | 20240503 | 130000 | 1535917710 | 2580 | 2580 | 2580 | 2580 | 35 |
| 444 | 20240503 | 125900 | 1535827410 | 2580 | 2575 | 2580 | 2575 | 131 |
| 445 | 20240503 | 125800 | 1535490010 | 2575 | 2570 | 2575 | 2570 | 40 |
| 446 | 20240503 | 125700 | 1535387060 | 2570 | 2565 | 2570 | 2565 | 67 |
| 447 | 20240503 | 125600 | 1535214880 | 2565 | 2565 | 2565 | 2565 | 15 |
| 448 | 20240503 | 125500 | 1535176405 | 2565 | 2565 | 2565 | 2565 | 0 |
| 449 | 20240503 | 125400 | 1535176405 | 2565 | 2565 | 2565 | 2565 | 1156 |
| 450 | 20240503 | 125300 | 1532211265 | 2565 | 2565 | 2565 | 2565 | 1969 |
| 451 | 20240503 | 125200 | 1527160780 | 2565 | 2565 | 2565 | 2565 | 100 |
| 452 | 20240503 | 125100 | 1526904280 | 2565 | 2565 | 2565 | 2565 | 5 |
| 453 | 20240503 | 125000 | 1526891455 | 2570 | 2570 | 2570 | 2570 | 4 |
| 454 | 20240503 | 124900 | 1526881175 | 2570 | 2570 | 2570 | 2570 | 1 |
| 455 | 20240503 | 124800 | 1526878605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 456 | 20240503 | 124700 | 1526878605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 457 | 20240503 | 124600 | 1526878605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 458 | 20240503 | 124500 | 1526878605 | 2570 | 2570 | 2570 | 2570 | 0 |
| 459 | 20240503 | 124400 | 1526878605 | 2570 | 2570 | 2570 | 2570 | 1317 |
| 460 | 20240503 | 124300 | 1523493915 | 2570 | 2575 | 2575 | 2570 | 76 |
| 461 | 20240503 | 124200 | 1523298590 | 2575 | 2575 | 2575 | 2575 | 38 |
| 462 | 20240503 | 124100 | 1523200740 | 2575 | 2560 | 2575 | 2560 | 1277 |
| 463 | 20240503 | 124000 | 1519916895 | 2570 | 2570 | 2570 | 2570 | 1 |
| 464 | 20240503 | 123900 | 1519914325 | 2570 | 2570 | 2570 | 2560 | 102 |
| 465 | 20240503 | 123800 | 1519652340 | 2560 | 2570 | 2570 | 2560 | 4130 |
| 466 | 20240503 | 123700 | 1509056175 | 2570 | 2575 | 2575 | 2570 | 2217 |
| 467 | 20240503 | 123600 | 1503357985 | 2575 | 2575 | 2575 | 2570 | 38 |
| 468 | 20240503 | 123500 | 1503260145 | 2575 | 2575 | 2575 | 2575 | 220 |
| 469 | 20240503 | 123400 | 1502693645 | 2570 | 2580 | 2580 | 2570 | 2211 |
| 470 | 20240503 | 123300 | 1497006420 | 2565 | 2565 | 2565 | 2565 | 8 |
| 471 | 20240503 | 123200 | 1496985900 | 2565 | 2570 | 2575 | 2565 | 6686 |
| 472 | 20240503 | 123100 | 1479791775 | 2575 | 2575 | 2600 | 2565 | 10995 |
| 473 | 20240503 | 123000 | 1451510735 | 2600 | 2585 | 2600 | 2565 | 5792 |
| 474 | 20240503 | 122900 | 1436612070 | 2585 | 2600 | 2600 | 2570 | 10082 |
| 475 | 20240503 | 122800 | 1410610240 | 2590 | 2590 | 2590 | 2590 | 120 |
| 476 | 20240503 | 122700 | 1410299440 | 2600 | 2600 | 2600 | 2600 | 172 |
| 477 | 20240503 | 122600 | 1409852240 | 2600 | 2600 | 2600 | 2600 | 648 |
| 478 | 20240503 | 122500 | 1408167440 | 2600 | 2600 | 2605 | 2600 | 156 |
| 479 | 20240503 | 122400 | 1407761730 | 2600 | 2600 | 2600 | 2585 | 140 |
| 480 | 20240503 | 122300 | 1407399200 | 2600 | 2600 | 2600 | 2600 | 12 |
| 481 | 20240503 | 122200 | 1407368000 | 2600 | 2600 | 2600 | 2600 | 0 |
| 482 | 20240503 | 122100 | 1407368000 | 2600 | 2600 | 2600 | 2600 | 585 |
| 483 | 20240503 | 122000 | 1405847000 | 2585 | 2600 | 2600 | 2585 | 1606 |
| 484 | 20240503 | 121900 | 1401692605 | 2590 | 2590 | 2590 | 2590 | 244 |
| 485 | 20240503 | 121800 | 1401060645 | 2590 | 2590 | 2590 | 2590 | 0 |
| 486 | 20240503 | 121700 | 1401060645 | 2590 | 2590 | 2590 | 2590 | 13 |
| 487 | 20240503 | 121600 | 1401026975 | 2585 | 2585 | 2585 | 2585 | 0 |
| 488 | 20240503 | 121500 | 1401026975 | 2585 | 2590 | 2615 | 2580 | 1043 |
| 489 | 20240503 | 121400 | 1398327915 | 2595 | 2605 | 2605 | 2595 | 101 |
| 490 | 20240503 | 121300 | 1398065570 | 2605 | 2600 | 2605 | 2600 | 60 |
| 491 | 20240503 | 121200 | 1397909520 | 2600 | 2605 | 2620 | 2600 | 106 |
| 492 | 20240503 | 121100 | 1397633490 | 2620 | 2620 | 2620 | 2620 | 72 |
| 493 | 20240503 | 121000 | 1397444850 | 2625 | 2625 | 2625 | 2625 | 0 |
| 494 | 20240503 | 120900 | 1397444850 | 2625 | 2610 | 2625 | 2610 | 299 |
| 495 | 20240503 | 120800 | 1396662840 | 2610 | 2615 | 2615 | 2610 | 477 |
| 496 | 20240503 | 120700 | 1395417320 | 2610 | 2620 | 2620 | 2610 | 1013 |
| 497 | 20240503 | 120600 | 1392772985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 498 | 20240503 | 120500 | 1392772985 | 2615 | 2625 | 2625 | 2615 | 2434 |
| 499 | 20240503 | 120400 | 1386392465 | 2625 | 2600 | 2650 | 2600 | 5660 |
| 500 | 20240503 | 120300 | 1371457595 | 2600 | 2595 | 2630 | 2595 | 10071 |
| 501 | 20240503 | 120200 | 1345148935 | 2595 | 2590 | 2595 | 2590 | 873 |
| 502 | 20240503 | 120100 | 1342887860 | 2585 | 2585 | 2585 | 2585 | 1 |
| 503 | 20240503 | 120000 | 1342885275 | 2585 | 2585 | 2585 | 2585 | 176 |
| 504 | 20240503 | 115900 | 1342430315 | 2585 | 2585 | 2585 | 2585 | 0 |
| 505 | 20240503 | 115800 | 1342430315 | 2585 | 2575 | 2585 | 2575 | 8 |
| 506 | 20240503 | 115700 | 1342409675 | 2575 | 2575 | 2575 | 2575 | 350 |
| 507 | 20240503 | 115600 | 1341508425 | 2575 | 2575 | 2575 | 2575 | 15 |
| 508 | 20240503 | 115500 | 1341469800 | 2575 | 2575 | 2575 | 2575 | 3 |
| 509 | 20240503 | 115400 | 1341462075 | 2575 | 2570 | 2575 | 2570 | 421 |
| 510 | 20240503 | 115300 | 1340378110 | 2570 | 2575 | 2575 | 2570 | 604 |
| 511 | 20240503 | 115200 | 1338822835 | 2575 | 2575 | 2575 | 2570 | 2512 |
| 512 | 20240503 | 115100 | 1332364535 | 2575 | 2580 | 2580 | 2575 | 10100 |
| 513 | 20240503 | 115000 | 1306341995 | 2580 | 2580 | 2580 | 2580 | 578 |
| 514 | 20240503 | 114900 | 1304850755 | 2580 | 2580 | 2580 | 2580 | 500 |
| 515 | 20240503 | 114800 | 1303560755 | 2580 | 2585 | 2585 | 2580 | 1139 |
| 516 | 20240503 | 114700 | 1300617940 | 2590 | 2590 | 2590 | 2590 | 2 |
| 517 | 20240503 | 114600 | 1300612760 | 2590 | 2590 | 2590 | 2590 | 24 |
| 518 | 20240503 | 114500 | 1300550600 | 2590 | 2590 | 2590 | 2590 | 4 |
| 519 | 20240503 | 114400 | 1300540240 | 2590 | 2590 | 2590 | 2590 | 30 |
| 520 | 20240503 | 114300 | 1300462540 | 2590 | 2590 | 2590 | 2590 | 1 |
| 521 | 20240503 | 114200 | 1300459950 | 2580 | 2580 | 2580 | 2580 | 2005 |
| 522 | 20240503 | 114100 | 1295287050 | 2580 | 2590 | 2590 | 2580 | 2473 |
| 523 | 20240503 | 114000 | 1288903705 | 2590 | 2590 | 2590 | 2590 | 245 |
| 524 | 20240503 | 113900 | 1288269155 | 2585 | 2590 | 2590 | 2585 | 233 |
| 525 | 20240503 | 113800 | 1287666650 | 2590 | 2590 | 2590 | 2590 | 0 |
| 526 | 20240503 | 113700 | 1287666650 | 2590 | 2590 | 2590 | 2590 | 545 |
| 527 | 20240503 | 113600 | 1286255100 | 2590 | 2600 | 2600 | 2590 | 2564 |
| 528 | 20240503 | 113500 | 1279611230 | 2600 | 2600 | 2600 | 2600 | 134 |
| 529 | 20240503 | 113400 | 1279262830 | 2600 | 2590 | 2600 | 2590 | 155 |
| 530 | 20240503 | 113300 | 1278860030 | 2600 | 2590 | 2600 | 2585 | 4111 |
| 531 | 20240503 | 113200 | 1268207015 | 2590 | 2590 | 2590 | 2590 | 30 |
| 532 | 20240503 | 113100 | 1268129315 | 2585 | 2590 | 2590 | 2585 | 2190 |
| 533 | 20240503 | 113000 | 1262462705 | 2585 | 2585 | 2590 | 2585 | 716 |
| 534 | 20240503 | 112900 | 1260611685 | 2590 | 2600 | 2600 | 2590 | 4357 |
| 535 | 20240503 | 112800 | 1249326805 | 2600 | 2605 | 2605 | 2595 | 9564 |
| 536 | 20240503 | 112700 | 1224467425 | 2605 | 2610 | 2610 | 2605 | 2897 |
| 537 | 20240503 | 112600 | 1216916910 | 2610 | 2610 | 2610 | 2610 | 26 |
| 538 | 20240503 | 112500 | 1216849050 | 2610 | 2610 | 2610 | 2605 | 271 |
| 539 | 20240503 | 112400 | 1216142750 | 2610 | 2610 | 2610 | 2610 | 5 |
| 540 | 20240503 | 112300 | 1216129700 | 2610 | 2610 | 2610 | 2610 | 55 |
| 541 | 20240503 | 112200 | 1215986150 | 2605 | 2605 | 2605 | 2605 | 8 |
| 542 | 20240503 | 112100 | 1215965310 | 2610 | 2605 | 2610 | 2605 | 424 |
| 543 | 20240503 | 112000 | 1214860730 | 2605 | 2605 | 2605 | 2605 | 249 |
| 544 | 20240503 | 111900 | 1214212085 | 2610 | 2605 | 2610 | 2605 | 179 |
| 545 | 20240503 | 111800 | 1213745765 | 2605 | 2605 | 2605 | 2605 | 3299 |
| 546 | 20240503 | 111700 | 1205151870 | 2605 | 2610 | 2610 | 2605 | 394 |
| 547 | 20240503 | 111600 | 1204124530 | 2610 | 2610 | 2610 | 2610 | 231 |
| 548 | 20240503 | 111500 | 1203521620 | 2610 | 2610 | 2610 | 2605 | 12 |
| 549 | 20240503 | 111400 | 1203490340 | 2610 | 2610 | 2610 | 2610 | 200 |
| 550 | 20240503 | 111300 | 1202968340 | 2610 | 2610 | 2610 | 2610 | 733 |
| 551 | 20240503 | 111200 | 1201055210 | 2605 | 2605 | 2605 | 2605 | 0 |
| 552 | 20240503 | 111100 | 1201055210 | 2605 | 2605 | 2605 | 2605 | 10 |
| 553 | 20240503 | 111000 | 1201029160 | 2605 | 2610 | 2610 | 2605 | 451 |
| 554 | 20240503 | 110900 | 1199854300 | 2610 | 2605 | 2610 | 2605 | 260 |
| 555 | 20240503 | 110800 | 1199176590 | 2605 | 2600 | 2605 | 2600 | 880 |
| 556 | 20240503 | 110700 | 1196885960 | 2605 | 2605 | 2605 | 2605 | 19 |
| 557 | 20240503 | 110600 | 1196836465 | 2610 | 2610 | 2610 | 2610 | 4 |
| 558 | 20240503 | 110500 | 1196826025 | 2610 | 2610 | 2610 | 2610 | 0 |
| 559 | 20240503 | 110400 | 1196826025 | 2610 | 2600 | 2610 | 2595 | 1135 |
| 560 | 20240503 | 110300 | 1193874740 | 2600 | 2605 | 2605 | 2600 | 911 |
| 561 | 20240503 | 110200 | 1191506090 | 2600 | 2610 | 2610 | 2600 | 4922 |
| 562 | 20240503 | 110100 | 1178706160 | 2620 | 2635 | 2635 | 2620 | 394 |
| 563 | 20240503 | 110000 | 1177673070 | 2635 | 2630 | 2640 | 2605 | 5088 |
| 564 | 20240503 | 105900 | 1164277910 | 2625 | 2605 | 2625 | 2605 | 606 |
| 565 | 20240503 | 105800 | 1162690975 | 2600 | 2610 | 2610 | 2600 | 4581 |
| 566 | 20240503 | 105700 | 1150764035 | 2610 | 2615 | 2615 | 2610 | 6 |
| 567 | 20240503 | 105600 | 1150748350 | 2605 | 2610 | 2615 | 2605 | 5674 |
| 568 | 20240503 | 105500 | 1135964590 | 2610 | 2610 | 2610 | 2610 | 1 |
| 569 | 20240503 | 105400 | 1135961980 | 2610 | 2605 | 2610 | 2605 | 474 |
| 570 | 20240503 | 105300 | 1134725240 | 2610 | 2610 | 2610 | 2610 | 4188 |
| 571 | 20240503 | 105200 | 1123794560 | 2610 | 2620 | 2620 | 2610 | 1165 |
| 572 | 20240503 | 105100 | 1120747920 | 2625 | 2620 | 2625 | 2615 | 11 |
| 573 | 20240503 | 105000 | 1120719120 | 2620 | 2620 | 2620 | 2620 | 0 |
| 574 | 20240503 | 104900 | 1120719120 | 2620 | 2620 | 2620 | 2620 | 3135 |
| 575 | 20240503 | 104800 | 1112505420 | 2625 | 2625 | 2625 | 2625 | 76 |
| 576 | 20240503 | 104700 | 1112305920 | 2625 | 2625 | 2625 | 2625 | 6 |
| 577 | 20240503 | 104600 | 1112290170 | 2625 | 2625 | 2625 | 2615 | 883 |
| 578 | 20240503 | 104500 | 1109980810 | 2625 | 2615 | 2625 | 2615 | 166 |
| 579 | 20240503 | 104400 | 1109545860 | 2620 | 2615 | 2620 | 2615 | 224 |
| 580 | 20240503 | 104300 | 1108959580 | 2615 | 2630 | 2630 | 2615 | 1864 |
| 581 | 20240503 | 104200 | 1104071125 | 2625 | 2625 | 2630 | 2625 | 1065 |
| 582 | 20240503 | 104100 | 1101271900 | 2625 | 2630 | 2630 | 2625 | 527 |
| 583 | 20240503 | 104000 | 1099888155 | 2630 | 2630 | 2635 | 2625 | 1267 |
| 584 | 20240503 | 103900 | 1096555965 | 2630 | 2635 | 2635 | 2625 | 1368 |
| 585 | 20240503 | 103800 | 1092951415 | 2635 | 2635 | 2635 | 2625 | 613 |
| 586 | 20240503 | 103700 | 1091336450 | 2635 | 2615 | 2635 | 2615 | 4203 |
| 587 | 20240503 | 103600 | 1080273695 | 2620 | 2620 | 2620 | 2620 | 1 |
| 588 | 20240503 | 103500 | 1080271075 | 2615 | 2615 | 2615 | 2615 | 1 |
| 589 | 20240503 | 103400 | 1080268460 | 2615 | 2615 | 2615 | 2615 | 346 |
| 590 | 20240503 | 103300 | 1079363670 | 2615 | 2615 | 2615 | 2615 | 154 |
| 591 | 20240503 | 103200 | 1078960960 | 2615 | 2625 | 2625 | 2615 | 119 |
| 592 | 20240503 | 103100 | 1078649265 | 2625 | 2620 | 2625 | 2620 | 492 |
| 593 | 20240503 | 103000 | 1077359720 | 2620 | 2610 | 2620 | 2610 | 456 |
| 594 | 20240503 | 102900 | 1076167255 | 2615 | 2615 | 2615 | 2615 | 343 |
| 595 | 20240503 | 102800 | 1075270310 | 2615 | 2615 | 2615 | 2615 | 48 |
| 596 | 20240503 | 102700 | 1075144790 | 2615 | 2620 | 2620 | 2615 | 306 |
| 597 | 20240503 | 102600 | 1074343885 | 2620 | 2615 | 2620 | 2615 | 44 |
| 598 | 20240503 | 102500 | 1074228625 | 2620 | 2615 | 2620 | 2615 | 241 |
| 599 | 20240503 | 102400 | 1073598400 | 2615 | 2615 | 2615 | 2615 | 100 |
| 600 | 20240503 | 102300 | 1073336900 | 2615 | 2615 | 2615 | 2615 | 206 |
| 601 | 20240503 | 102200 | 1072798210 | 2615 | 2610 | 2615 | 2610 | 502 |
| 602 | 20240503 | 102100 | 1071485780 | 2615 | 2610 | 2615 | 2610 | 27 |
| 603 | 20240503 | 102000 | 1071415300 | 2610 | 2610 | 2610 | 2610 | 51 |
| 604 | 20240503 | 101900 | 1071282190 | 2610 | 2610 | 2610 | 2605 | 5911 |
| 605 | 20240503 | 101800 | 1055857730 | 2610 | 2620 | 2620 | 2610 | 2360 |
| 606 | 20240503 | 101700 | 1049686830 | 2615 | 2620 | 2620 | 2615 | 1308 |
| 607 | 20240503 | 101600 | 1046264400 | 2620 | 2630 | 2630 | 2620 | 2363 |
| 608 | 20240503 | 101500 | 1040071910 | 2625 | 2625 | 2625 | 2625 | 1001 |
| 609 | 20240503 | 101400 | 1037444285 | 2630 | 2630 | 2630 | 2630 | 950 |
| 610 | 20240503 | 101300 | 1034945785 | 2630 | 2630 | 2635 | 2630 | 1426 |
| 611 | 20240503 | 101200 | 1031192905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 612 | 20240503 | 101100 | 1031192905 | 2630 | 2630 | 2630 | 2630 | 160 |
| 613 | 20240503 | 101000 | 1030772105 | 2635 | 2635 | 2635 | 2635 | 536 |
| 614 | 20240503 | 100900 | 1029359745 | 2635 | 2630 | 2635 | 2630 | 222 |
| 615 | 20240503 | 100800 | 1028775630 | 2630 | 2630 | 2630 | 2630 | 150 |
| 616 | 20240503 | 100700 | 1028381130 | 2630 | 2620 | 2630 | 2620 | 326 |
| 617 | 20240503 | 100600 | 1027525475 | 2625 | 2625 | 2625 | 2625 | 524 |
| 618 | 20240503 | 100500 | 1026149975 | 2625 | 2620 | 2625 | 2620 | 205 |
| 619 | 20240503 | 100400 | 1025611920 | 2625 | 2625 | 2625 | 2610 | 6158 |
| 620 | 20240503 | 100300 | 1009500060 | 2625 | 2635 | 2635 | 2625 | 2948 |
| 621 | 20240503 | 100200 | 1001747030 | 2635 | 2635 | 2635 | 2630 | 28 |
| 622 | 20240503 | 100100 | 1001673290 | 2635 | 2640 | 2640 | 2635 | 92 |
| 623 | 20240503 | 100000 | 1001430860 | 2635 | 2640 | 2640 | 2635 | 42 |
| 624 | 20240503 | 095900 | 1001320030 | 2640 | 2635 | 2640 | 2635 | 102 |
| 625 | 20240503 | 095800 | 1001051255 | 2640 | 2645 | 2645 | 2635 | 2509 |
| 626 | 20240503 | 095700 | 994430840 | 2645 | 2640 | 2645 | 2640 | 2223 |
| 627 | 20240503 | 095600 | 988562015 | 2640 | 2630 | 2640 | 2630 | 180 |
| 628 | 20240503 | 095500 | 988087510 | 2630 | 2640 | 2640 | 2630 | 379 |
| 629 | 20240503 | 095400 | 987089105 | 2640 | 2630 | 2640 | 2630 | 674 |
| 630 | 20240503 | 095300 | 985311860 | 2630 | 2635 | 2635 | 2630 | 738 |
| 631 | 20240503 | 095200 | 983367380 | 2630 | 2630 | 2630 | 2630 | 232 |
| 632 | 20240503 | 095100 | 982757220 | 2625 | 2625 | 2625 | 2625 | 326 |
| 633 | 20240503 | 095000 | 981901470 | 2630 | 2620 | 2630 | 2620 | 3818 |
| 634 | 20240503 | 094900 | 971897785 | 2620 | 2615 | 2620 | 2615 | 2172 |
| 635 | 20240503 | 094800 | 966216755 | 2615 | 2620 | 2620 | 2615 | 815 |
| 636 | 20240503 | 094700 | 964085370 | 2620 | 2615 | 2620 | 2615 | 644 |
| 637 | 20240503 | 094600 | 962401275 | 2620 | 2620 | 2620 | 2615 | 1287 |
| 638 | 20240503 | 094500 | 959029435 | 2620 | 2620 | 2620 | 2620 | 1302 |
| 639 | 20240503 | 094400 | 955618195 | 2620 | 2625 | 2625 | 2620 | 2523 |
| 640 | 20240503 | 094300 | 949002935 | 2625 | 2620 | 2625 | 2620 | 1079 |
| 641 | 20240503 | 094200 | 946170565 | 2625 | 2625 | 2625 | 2620 | 25 |
| 642 | 20240503 | 094100 | 946104955 | 2620 | 2625 | 2625 | 2620 | 2538 |
| 643 | 20240503 | 094000 | 939455245 | 2625 | 2620 | 2625 | 2620 | 28 |
| 644 | 20240503 | 093900 | 939381795 | 2620 | 2620 | 2620 | 2620 | 1469 |
| 645 | 20240503 | 093800 | 935533015 | 2620 | 2635 | 2635 | 2620 | 3825 |
| 646 | 20240503 | 093700 | 925496280 | 2635 | 2640 | 2640 | 2635 | 3628 |
| 647 | 20240503 | 093600 | 915931430 | 2640 | 2635 | 2640 | 2635 | 2590 |
| 648 | 20240503 | 093500 | 909101245 | 2630 | 2620 | 2635 | 2620 | 1096 |
| 649 | 20240503 | 093400 | 906223635 | 2620 | 2620 | 2625 | 2620 | 58 |
| 650 | 20240503 | 093300 | 906071640 | 2620 | 2625 | 2625 | 2620 | 2957 |
| 651 | 20240503 | 093200 | 898312410 | 2625 | 2640 | 2640 | 2625 | 5732 |
| 652 | 20240503 | 093100 | 883227870 | 2640 | 2635 | 2640 | 2630 | 2866 |
| 653 | 20240503 | 093000 | 875675785 | 2635 | 2630 | 2635 | 2625 | 2366 |
| 654 | 20240503 | 092900 | 869455110 | 2630 | 2630 | 2630 | 2625 | 1153 |
| 655 | 20240503 | 092800 | 866428465 | 2625 | 2625 | 2625 | 2620 | 7473 |
| 656 | 20240503 | 092700 | 846812070 | 2630 | 2625 | 2635 | 2620 | 2096 |
| 657 | 20240503 | 092600 | 841309040 | 2625 | 2645 | 2645 | 2625 | 14066 |
| 658 | 20240503 | 092500 | 804240365 | 2650 | 2650 | 2660 | 2645 | 9392 |
| 659 | 20240503 | 092400 | 779353260 | 2650 | 2660 | 2665 | 2650 | 6590 |
| 660 | 20240503 | 092300 | 761847305 | 2660 | 2660 | 2665 | 2655 | 6318 |
| 661 | 20240503 | 092200 | 745040645 | 2665 | 2675 | 2675 | 2665 | 14489 |
| 662 | 20240503 | 092100 | 706403900 | 2680 | 2680 | 2685 | 2675 | 7329 |
| 663 | 20240503 | 092000 | 686787860 | 2685 | 2680 | 2685 | 2680 | 8405 |
| 664 | 20240503 | 091900 | 664237830 | 2680 | 2680 | 2685 | 2675 | 6899 |
| 665 | 20240503 | 091800 | 645742075 | 2675 | 2690 | 2695 | 2675 | 15339 |
| 666 | 20240503 | 091700 | 604578765 | 2695 | 2695 | 2695 | 2690 | 9345 |
| 667 | 20240503 | 091600 | 579424885 | 2690 | 2675 | 2695 | 2675 | 33533 |
| 668 | 20240503 | 091500 | 489352830 | 2675 | 2665 | 2675 | 2660 | 10468 |
| 669 | 20240503 | 091400 | 461395345 | 2660 | 2650 | 2660 | 2650 | 10374 |
| 670 | 20240503 | 091300 | 433844220 | 2650 | 2655 | 2655 | 2650 | 4434 |
| 671 | 20240503 | 091200 | 422086480 | 2655 | 2655 | 2660 | 2650 | 2178 |
| 672 | 20240503 | 091100 | 416306180 | 2655 | 2665 | 2665 | 2650 | 4315 |
| 673 | 20240503 | 091000 | 404853635 | 2665 | 2650 | 2665 | 2650 | 4803 |
| 674 | 20240503 | 090900 | 392096150 | 2645 | 2690 | 2690 | 2645 | 20741 |
| 675 | 20240503 | 090800 | 336792355 | 2690 | 2650 | 2690 | 2645 | 32002 |
| 676 | 20240503 | 090700 | 251461700 | 2645 | 2660 | 2660 | 2640 | 7303 |
| 677 | 20240503 | 090600 | 232127095 | 2650 | 2650 | 2660 | 2645 | 16566 |
| 678 | 20240503 | 090500 | 188181465 | 2650 | 2650 | 2655 | 2640 | 11794 |
| 679 | 20240503 | 090400 | 156935715 | 2650 | 2625 | 2650 | 2620 | 20155 |
| 680 | 20240503 | 090300 | 103786065 | 2630 | 2620 | 2630 | 2620 | 16759 |
| 681 | 20240503 | 090200 | 59782435 | 2620 | 2615 | 2630 | 2600 | 11179 |
| 682 | 20240503 | 090100 | 30589715 | 2620 | 2630 | 2630 | 2615 | 2610 |
| 683 | 20240503 | 090000 | 23735285 | 2630 | 2595 | 2630 | 2570 | 9134 |