33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 3611 |
| 3 | 20240513 | 201500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240513 | 201400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240513 | 201300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240513 | 201200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240513 | 201100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240513 | 201000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240513 | 200900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240513 | 200800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240513 | 200700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240513 | 200600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240513 | 200500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240513 | 200400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240513 | 200300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240513 | 200200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240513 | 200100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240513 | 200000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240513 | 195900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240513 | 195800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240513 | 195700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240513 | 195600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240513 | 195500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240513 | 195400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240513 | 195300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240513 | 195200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240513 | 195100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240513 | 195000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240513 | 194900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240513 | 194800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240513 | 194700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240513 | 194600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 3611 |
| 33 | 20240513 | 194500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240513 | 194400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240513 | 194300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240513 | 194200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240513 | 194100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240513 | 194000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240513 | 193900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240513 | 193800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240513 | 193700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240513 | 193600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240513 | 193500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240513 | 193400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240513 | 193300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240513 | 193200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240513 | 193100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240513 | 193000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240513 | 192900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240513 | 192800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240513 | 192700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240513 | 192600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240513 | 192500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240513 | 192400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240513 | 192300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240513 | 192200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240513 | 192100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240513 | 192000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240513 | 191900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240513 | 191800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240513 | 191700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240513 | 191600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 3611 |
| 63 | 20240513 | 191500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240513 | 191400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240513 | 191300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240513 | 191200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240513 | 191100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240513 | 191000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240513 | 190900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240513 | 190800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240513 | 190700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240513 | 190600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240513 | 190500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240513 | 190400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240513 | 190300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240513 | 190200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240513 | 190100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240513 | 190000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240513 | 185900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240513 | 185800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240513 | 185700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240513 | 185600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240513 | 185500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240513 | 185400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240513 | 185300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240513 | 185200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240513 | 185100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240513 | 185000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240513 | 184900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240513 | 184800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240513 | 184700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240513 | 184600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 3611 |
| 93 | 20240513 | 184500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240513 | 184400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240513 | 184300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240513 | 184200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240513 | 184100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240513 | 184000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240513 | 183900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240513 | 183800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240513 | 183700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240513 | 183600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240513 | 183500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240513 | 183400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240513 | 183300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240513 | 183200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240513 | 183100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240513 | 183000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240513 | 182900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240513 | 182800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240513 | 182700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240513 | 182600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240513 | 182500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240513 | 182400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240513 | 182300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240513 | 182200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240513 | 182100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240513 | 182000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240513 | 181900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240513 | 181800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240513 | 181700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240513 | 181600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 3611 |
| 123 | 20240513 | 181500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240513 | 181400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240513 | 181300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240513 | 181200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240513 | 181100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240513 | 181000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240513 | 180900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240513 | 180800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240513 | 180700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240513 | 180600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240513 | 180500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240513 | 180400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240513 | 180300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240513 | 180200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240513 | 180100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240513 | 180000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240513 | 175900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240513 | 175800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240513 | 175700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240513 | 175600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240513 | 175500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240513 | 175400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240513 | 175300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240513 | 175200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240513 | 175100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240513 | 175000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240513 | 174900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240513 | 174800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240513 | 174700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240513 | 174600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 3611 |
| 153 | 20240513 | 174500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240513 | 174400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240513 | 174300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240513 | 174200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240513 | 174100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240513 | 174000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240513 | 173900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240513 | 173800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240513 | 173700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240513 | 173600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240513 | 173500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240513 | 173400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240513 | 173300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240513 | 173200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240513 | 173100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240513 | 173000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240513 | 172900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240513 | 172800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240513 | 172700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240513 | 172600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240513 | 172500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240513 | 172400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240513 | 172300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240513 | 172200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240513 | 172100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240513 | 172000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240513 | 171900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240513 | 171800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240513 | 171700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240513 | 171600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 3611 |
| 183 | 20240513 | 171500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240513 | 171400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240513 | 171300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240513 | 171200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240513 | 171100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240513 | 171000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240513 | 170900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240513 | 170800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240513 | 170700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240513 | 170600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240513 | 170500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240513 | 170400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240513 | 170300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240513 | 170200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240513 | 170100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240513 | 170000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240513 | 165900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240513 | 165800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240513 | 165700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240513 | 165600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240513 | 165500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240513 | 165400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240513 | 165300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240513 | 165200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240513 | 165100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240513 | 165000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240513 | 164900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240513 | 164800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240513 | 164700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240513 | 164600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 3611 |
| 213 | 20240513 | 164500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240513 | 164400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240513 | 164300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240513 | 164200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240513 | 164100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240513 | 164000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240513 | 163900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20240513 | 163800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20240513 | 163700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20240513 | 163600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20240513 | 163500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20240513 | 163400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20240513 | 163300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20240513 | 163200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20240513 | 163100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20240513 | 163000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20240513 | 162900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20240513 | 162800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20240513 | 162700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20240513 | 162600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20240513 | 162500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20240513 | 162400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20240513 | 162300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20240513 | 162200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20240513 | 162100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20240513 | 162000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20240513 | 161900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20240513 | 161800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20240513 | 161700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20240513 | 161600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 3611 |
| 243 | 20240513 | 161500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20240513 | 161400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20240513 | 161300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20240513 | 161200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20240513 | 161100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20240513 | 161000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20240513 | 160900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20240513 | 160800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20240513 | 160700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20240513 | 160600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20240513 | 160500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20240513 | 160400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20240513 | 160300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20240513 | 160200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20240513 | 160100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20240513 | 160000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20240513 | 155900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20240513 | 155800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20240513 | 155700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20240513 | 155600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20240513 | 155500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20240513 | 155400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20240513 | 155300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20240513 | 155200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20240513 | 155100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20240513 | 155000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20240513 | 154900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20240513 | 154800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20240513 | 154700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20240513 | 154600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 3611 |
| 273 | 20240513 | 154500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20240513 | 154400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20240513 | 154300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20240513 | 154200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20240513 | 154100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20240513 | 154000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20240513 | 153900 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20240513 | 153800 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20240513 | 153700 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20240513 | 153600 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20240513 | 153500 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20240513 | 153400 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20240513 | 153300 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20240513 | 153200 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20240513 | 153100 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20240513 | 153000 | 1124452800 | 2460 | 2460 | 2460 | 2460 | 3611 |
| 289 | 20240513 | 152900 | 1115569740 | 2465 | 2465 | 2465 | 2465 | 0 |
| 290 | 20240513 | 152800 | 1115569740 | 2465 | 2465 | 2465 | 2465 | 0 |
| 291 | 20240513 | 152700 | 1115569740 | 2465 | 2465 | 2465 | 2465 | 0 |
| 292 | 20240513 | 152600 | 1115569740 | 2465 | 2465 | 2465 | 2465 | 0 |
| 293 | 20240513 | 152500 | 1115569740 | 2465 | 2465 | 2465 | 2465 | 0 |
| 294 | 20240513 | 152400 | 1115569740 | 2465 | 2465 | 2465 | 2465 | 0 |
| 295 | 20240513 | 152300 | 1115569740 | 2465 | 2465 | 2465 | 2465 | 0 |
| 296 | 20240513 | 152200 | 1115569740 | 2465 | 2465 | 2465 | 2465 | 0 |
| 297 | 20240513 | 152100 | 1115569740 | 2465 | 2465 | 2465 | 2465 | 0 |
| 298 | 20240513 | 152000 | 1115569740 | 2465 | 2465 | 2465 | 2465 | 0 |
| 299 | 20240513 | 151900 | 1115569740 | 2465 | 2455 | 2465 | 2455 | 272 |
| 300 | 20240513 | 151800 | 1114899470 | 2455 | 2455 | 2455 | 2455 | 119 |
| 301 | 20240513 | 151700 | 1114607325 | 2455 | 2460 | 2460 | 2455 | 2695 |
| 302 | 20240513 | 151600 | 1107985805 | 2455 | 2460 | 2460 | 2455 | 917 |
| 303 | 20240513 | 151500 | 1105733940 | 2460 | 2460 | 2460 | 2460 | 44 |
| 304 | 20240513 | 151400 | 1105625700 | 2460 | 2460 | 2460 | 2460 | 427 |
| 305 | 20240513 | 151300 | 1104575280 | 2460 | 2460 | 2460 | 2460 | 120 |
| 306 | 20240513 | 151200 | 1104280080 | 2460 | 2455 | 2460 | 2455 | 2323 |
| 307 | 20240513 | 151100 | 1098577035 | 2460 | 2460 | 2460 | 2460 | 31 |
| 308 | 20240513 | 151000 | 1098500775 | 2460 | 2455 | 2460 | 2455 | 287 |
| 309 | 20240513 | 150900 | 1097795085 | 2460 | 2460 | 2460 | 2460 | 1435 |
| 310 | 20240513 | 150800 | 1094264985 | 2460 | 2460 | 2460 | 2460 | 204 |
| 311 | 20240513 | 150700 | 1093763145 | 2460 | 2455 | 2460 | 2455 | 3164 |
| 312 | 20240513 | 150600 | 1085985885 | 2460 | 2460 | 2460 | 2460 | 0 |
| 313 | 20240513 | 150500 | 1085985885 | 2460 | 2460 | 2460 | 2460 | 110 |
| 314 | 20240513 | 150400 | 1085715285 | 2450 | 2455 | 2455 | 2450 | 4710 |
| 315 | 20240513 | 150300 | 1074166235 | 2450 | 2450 | 2450 | 2450 | 0 |
| 316 | 20240513 | 150200 | 1074166235 | 2450 | 2455 | 2455 | 2450 | 2842 |
| 317 | 20240513 | 150100 | 1067189130 | 2455 | 2460 | 2460 | 2455 | 1578 |
| 318 | 20240513 | 150000 | 1063312945 | 2460 | 2470 | 2470 | 2460 | 4307 |
| 319 | 20240513 | 145900 | 1052713145 | 2470 | 2470 | 2470 | 2470 | 89 |
| 320 | 20240513 | 145800 | 1052493315 | 2470 | 2475 | 2475 | 2470 | 991 |
| 321 | 20240513 | 145700 | 1050040695 | 2470 | 2470 | 2470 | 2470 | 1262 |
| 322 | 20240513 | 145600 | 1046923555 | 2470 | 2470 | 2470 | 2470 | 487 |
| 323 | 20240513 | 145500 | 1045720665 | 2470 | 2470 | 2470 | 2470 | 134 |
| 324 | 20240513 | 145400 | 1045389685 | 2470 | 2465 | 2470 | 2465 | 311 |
| 325 | 20240513 | 145300 | 1044622070 | 2450 | 2470 | 2470 | 2450 | 10439 |
| 326 | 20240513 | 145200 | 1018940400 | 2470 | 2475 | 2475 | 2470 | 65 |
| 327 | 20240513 | 145100 | 1018779815 | 2475 | 2470 | 2475 | 2470 | 2318 |
| 328 | 20240513 | 145000 | 1013054305 | 2470 | 2475 | 2475 | 2470 | 142 |
| 329 | 20240513 | 144900 | 1012703355 | 2480 | 2480 | 2480 | 2475 | 3187 |
| 330 | 20240513 | 144800 | 1004810020 | 2480 | 2475 | 2485 | 2475 | 1420 |
| 331 | 20240513 | 144700 | 1001292490 | 2475 | 2475 | 2475 | 2475 | 138 |
| 332 | 20240513 | 144600 | 1000950940 | 2475 | 2470 | 2475 | 2470 | 420 |
| 333 | 20240513 | 144500 | 999913035 | 2475 | 2475 | 2475 | 2475 | 3 |
| 334 | 20240513 | 144400 | 999905610 | 2480 | 2480 | 2480 | 2480 | 0 |
| 335 | 20240513 | 144300 | 999905610 | 2480 | 2480 | 2480 | 2480 | 1 |
| 336 | 20240513 | 144200 | 999903130 | 2480 | 2480 | 2485 | 2480 | 1954 |
| 337 | 20240513 | 144100 | 995057205 | 2470 | 2475 | 2480 | 2470 | 587 |
| 338 | 20240513 | 144000 | 993607055 | 2470 | 2480 | 2480 | 2470 | 3612 |
| 339 | 20240513 | 143900 | 984662630 | 2480 | 2485 | 2485 | 2480 | 1036 |
| 340 | 20240513 | 143800 | 982091545 | 2480 | 2495 | 2495 | 2480 | 3329 |
| 341 | 20240513 | 143700 | 973818425 | 2495 | 2485 | 2495 | 2485 | 4100 |
| 342 | 20240513 | 143600 | 963598280 | 2480 | 2490 | 2490 | 2480 | 3482 |
| 343 | 20240513 | 143500 | 954951750 | 2490 | 2485 | 2495 | 2485 | 1540 |
| 344 | 20240513 | 143400 | 951118290 | 2485 | 2490 | 2490 | 2485 | 5052 |
| 345 | 20240513 | 143300 | 938543280 | 2495 | 2500 | 2500 | 2490 | 401 |
| 346 | 20240513 | 143200 | 937544005 | 2490 | 2495 | 2495 | 2490 | 1654 |
| 347 | 20240513 | 143100 | 933424625 | 2500 | 2505 | 2505 | 2490 | 6243 |
| 348 | 20240513 | 143000 | 917819870 | 2505 | 2505 | 2505 | 2480 | 13040 |
| 349 | 20240513 | 142900 | 885306065 | 2490 | 2470 | 2510 | 2470 | 3577 |
| 350 | 20240513 | 142800 | 876368235 | 2485 | 2470 | 2485 | 2465 | 3899 |
| 351 | 20240513 | 142700 | 866721665 | 2465 | 2460 | 2470 | 2460 | 1158 |
| 352 | 20240513 | 142600 | 863868460 | 2460 | 2465 | 2465 | 2460 | 2226 |
| 353 | 20240513 | 142500 | 858388245 | 2460 | 2470 | 2470 | 2460 | 2715 |
| 354 | 20240513 | 142400 | 851702715 | 2470 | 2480 | 2480 | 2460 | 3835 |
| 355 | 20240513 | 142300 | 842239810 | 2480 | 2485 | 2490 | 2475 | 827 |
| 356 | 20240513 | 142200 | 840186690 | 2485 | 2495 | 2500 | 2485 | 8682 |
| 357 | 20240513 | 142100 | 818545100 | 2500 | 2510 | 2510 | 2495 | 4424 |
| 358 | 20240513 | 142000 | 807482270 | 2505 | 2530 | 2530 | 2505 | 15639 |
| 359 | 20240513 | 141900 | 768216740 | 2530 | 2555 | 2555 | 2505 | 15611 |
| 360 | 20240513 | 141800 | 728727420 | 2550 | 2510 | 2565 | 2500 | 24467 |
| 361 | 20240513 | 141700 | 666778570 | 2495 | 2450 | 2510 | 2450 | 25966 |
| 362 | 20240513 | 141600 | 602528090 | 2450 | 2450 | 2450 | 2450 | 6120 |
| 363 | 20240513 | 141500 | 587534090 | 2450 | 2445 | 2450 | 2440 | 14491 |
| 364 | 20240513 | 141400 | 552041345 | 2450 | 2450 | 2450 | 2450 | 1451 |
| 365 | 20240513 | 141300 | 548486395 | 2450 | 2450 | 2450 | 2445 | 4990 |
| 366 | 20240513 | 141200 | 536263990 | 2450 | 2450 | 2450 | 2450 | 447 |
| 367 | 20240513 | 141100 | 535168840 | 2450 | 2450 | 2450 | 2450 | 382 |
| 368 | 20240513 | 141000 | 534232940 | 2450 | 2450 | 2455 | 2450 | 2197 |
| 369 | 20240513 | 140900 | 528849785 | 2450 | 2445 | 2460 | 2445 | 7750 |
| 370 | 20240513 | 140800 | 509831955 | 2445 | 2415 | 2445 | 2415 | 11032 |
| 371 | 20240513 | 140700 | 483136180 | 2415 | 2410 | 2415 | 2410 | 331 |
| 372 | 20240513 | 140600 | 482336930 | 2410 | 2415 | 2415 | 2410 | 8 |
| 373 | 20240513 | 140500 | 482317645 | 2415 | 2410 | 2415 | 2410 | 445 |
| 374 | 20240513 | 140400 | 481245170 | 2415 | 2415 | 2415 | 2415 | 1 |
| 375 | 20240513 | 140300 | 481242755 | 2410 | 2415 | 2415 | 2410 | 11 |
| 376 | 20240513 | 140200 | 481216235 | 2410 | 2410 | 2410 | 2410 | 44 |
| 377 | 20240513 | 140100 | 481110195 | 2415 | 2415 | 2415 | 2415 | 0 |
| 378 | 20240513 | 140000 | 481110195 | 2415 | 2415 | 2415 | 2415 | 186 |
| 379 | 20240513 | 135900 | 480661005 | 2415 | 2415 | 2415 | 2415 | 2 |
| 380 | 20240513 | 135800 | 480656175 | 2410 | 2410 | 2410 | 2410 | 0 |
| 381 | 20240513 | 135700 | 480656175 | 2410 | 2410 | 2410 | 2410 | 1574 |
| 382 | 20240513 | 135600 | 476862835 | 2405 | 2405 | 2405 | 2405 | 70 |
| 383 | 20240513 | 135500 | 476694485 | 2410 | 2410 | 2410 | 2410 | 63 |
| 384 | 20240513 | 135400 | 476542655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 385 | 20240513 | 135300 | 476542655 | 2410 | 2410 | 2410 | 2410 | 94 |
| 386 | 20240513 | 135200 | 476316115 | 2410 | 2410 | 2415 | 2410 | 935 |
| 387 | 20240513 | 135100 | 474062665 | 2415 | 2415 | 2415 | 2415 | 321 |
| 388 | 20240513 | 135000 | 473287450 | 2415 | 2415 | 2415 | 2415 | 1 |
| 389 | 20240513 | 134900 | 473285035 | 2410 | 2410 | 2410 | 2410 | 300 |
| 390 | 20240513 | 134800 | 472562035 | 2415 | 2415 | 2415 | 2415 | 0 |
| 391 | 20240513 | 134700 | 472562035 | 2415 | 2405 | 2415 | 2405 | 162 |
| 392 | 20240513 | 134600 | 472172355 | 2405 | 2410 | 2410 | 2405 | 430 |
| 393 | 20240513 | 134500 | 471137655 | 2410 | 2410 | 2410 | 2410 | 444 |
| 394 | 20240513 | 134400 | 470067615 | 2410 | 2410 | 2410 | 2410 | 123 |
| 395 | 20240513 | 134300 | 469771185 | 2410 | 2410 | 2410 | 2410 | 0 |
| 396 | 20240513 | 134200 | 469771185 | 2410 | 2410 | 2410 | 2410 | 94 |
| 397 | 20240513 | 134100 | 469544645 | 2410 | 2410 | 2410 | 2410 | 0 |
| 398 | 20240513 | 134000 | 469544645 | 2410 | 2410 | 2410 | 2410 | 25 |
| 399 | 20240513 | 133900 | 469484395 | 2410 | 2410 | 2410 | 2410 | 10 |
| 400 | 20240513 | 133800 | 469460295 | 2410 | 2410 | 2410 | 2410 | 0 |
| 401 | 20240513 | 133700 | 469460295 | 2410 | 2410 | 2410 | 2410 | 2000 |
| 402 | 20240513 | 133600 | 464640295 | 2410 | 2410 | 2410 | 2410 | 518 |
| 403 | 20240513 | 133500 | 463391915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 404 | 20240513 | 133400 | 463391915 | 2410 | 2410 | 2410 | 2410 | 772 |
| 405 | 20240513 | 133300 | 461531395 | 2410 | 2410 | 2410 | 2410 | 1 |
| 406 | 20240513 | 133200 | 461528985 | 2410 | 2410 | 2410 | 2410 | 0 |
| 407 | 20240513 | 133100 | 461528985 | 2410 | 2410 | 2410 | 2410 | 0 |
| 408 | 20240513 | 133000 | 461528985 | 2410 | 2410 | 2410 | 2410 | 174 |
| 409 | 20240513 | 132900 | 461109645 | 2405 | 2405 | 2405 | 2405 | 3936 |
| 410 | 20240513 | 132800 | 451643565 | 2410 | 2410 | 2410 | 2410 | 561 |
| 411 | 20240513 | 132700 | 450291555 | 2410 | 2410 | 2410 | 2410 | 0 |
| 412 | 20240513 | 132600 | 450291555 | 2410 | 2410 | 2410 | 2410 | 441 |
| 413 | 20240513 | 132500 | 449228745 | 2410 | 2410 | 2410 | 2410 | 64 |
| 414 | 20240513 | 132400 | 449074505 | 2410 | 2410 | 2410 | 2410 | 2688 |
| 415 | 20240513 | 132300 | 442596425 | 2415 | 2415 | 2415 | 2415 | 0 |
| 416 | 20240513 | 132200 | 442596425 | 2415 | 2415 | 2415 | 2415 | 0 |
| 417 | 20240513 | 132100 | 442596425 | 2415 | 2415 | 2415 | 2415 | 0 |
| 418 | 20240513 | 132000 | 442596425 | 2415 | 2415 | 2415 | 2415 | 5 |
| 419 | 20240513 | 131900 | 442584350 | 2415 | 2415 | 2415 | 2415 | 0 |
| 420 | 20240513 | 131800 | 442584350 | 2415 | 2415 | 2415 | 2415 | 0 |
| 421 | 20240513 | 131700 | 442584350 | 2415 | 2415 | 2415 | 2415 | 0 |
| 422 | 20240513 | 131600 | 442584350 | 2415 | 2410 | 2415 | 2410 | 313 |
| 423 | 20240513 | 131500 | 441829880 | 2415 | 2415 | 2415 | 2415 | 2 |
| 424 | 20240513 | 131400 | 441825050 | 2410 | 2410 | 2410 | 2410 | 1 |
| 425 | 20240513 | 131300 | 441822640 | 2410 | 2410 | 2410 | 2410 | 0 |
| 426 | 20240513 | 131200 | 441822640 | 2410 | 2410 | 2410 | 2410 | 0 |
| 427 | 20240513 | 131100 | 441822640 | 2410 | 2415 | 2415 | 2410 | 1238 |
| 428 | 20240513 | 131000 | 438839050 | 2415 | 2415 | 2415 | 2415 | 40 |
| 429 | 20240513 | 130900 | 438742450 | 2410 | 2415 | 2415 | 2410 | 6 |
| 430 | 20240513 | 130800 | 438727965 | 2410 | 2410 | 2410 | 2410 | 1705 |
| 431 | 20240513 | 130700 | 434618915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 432 | 20240513 | 130600 | 434618915 | 2410 | 2410 | 2410 | 2410 | 407 |
| 433 | 20240513 | 130500 | 433638045 | 2410 | 2415 | 2415 | 2410 | 700 |
| 434 | 20240513 | 130400 | 431949045 | 2415 | 2415 | 2415 | 2415 | 2 |
| 435 | 20240513 | 130300 | 431944215 | 2410 | 2410 | 2410 | 2410 | 0 |
| 436 | 20240513 | 130200 | 431944215 | 2410 | 2410 | 2410 | 2410 | 0 |
| 437 | 20240513 | 130100 | 431944215 | 2410 | 2410 | 2410 | 2410 | 2 |
| 438 | 20240513 | 130000 | 431939395 | 2410 | 2410 | 2410 | 2410 | 239 |
| 439 | 20240513 | 125900 | 431363405 | 2405 | 2410 | 2410 | 2405 | 16 |
| 440 | 20240513 | 125800 | 431324920 | 2410 | 2410 | 2410 | 2410 | 500 |
| 441 | 20240513 | 125700 | 430119920 | 2410 | 2410 | 2410 | 2410 | 289 |
| 442 | 20240513 | 125600 | 429423430 | 2410 | 2410 | 2410 | 2410 | 295 |
| 443 | 20240513 | 125500 | 428712480 | 2405 | 2405 | 2405 | 2405 | 329 |
| 444 | 20240513 | 125400 | 427921235 | 2410 | 2410 | 2410 | 2410 | 40 |
| 445 | 20240513 | 125300 | 427824835 | 2405 | 2410 | 2410 | 2405 | 309 |
| 446 | 20240513 | 125200 | 427081530 | 2410 | 2410 | 2410 | 2410 | 422 |
| 447 | 20240513 | 125100 | 426064510 | 2410 | 2410 | 2410 | 2410 | 20 |
| 448 | 20240513 | 125000 | 426016310 | 2410 | 2410 | 2415 | 2410 | 3984 |
| 449 | 20240513 | 124900 | 416414820 | 2415 | 2415 | 2415 | 2415 | 0 |
| 450 | 20240513 | 124800 | 416414820 | 2415 | 2415 | 2415 | 2415 | 0 |
| 451 | 20240513 | 124700 | 416414820 | 2415 | 2415 | 2415 | 2415 | 4038 |
| 452 | 20240513 | 124600 | 406663050 | 2415 | 2415 | 2415 | 2415 | 0 |
| 453 | 20240513 | 124500 | 406663050 | 2415 | 2415 | 2415 | 2415 | 0 |
| 454 | 20240513 | 124400 | 406663050 | 2415 | 2415 | 2415 | 2415 | 0 |
| 455 | 20240513 | 124300 | 406663050 | 2415 | 2415 | 2415 | 2415 | 0 |
| 456 | 20240513 | 124200 | 406663050 | 2415 | 2415 | 2415 | 2415 | 83 |
| 457 | 20240513 | 124100 | 406462605 | 2415 | 2415 | 2415 | 2415 | 1317 |
| 458 | 20240513 | 124000 | 403282050 | 2415 | 2415 | 2415 | 2415 | 20 |
| 459 | 20240513 | 123900 | 403233750 | 2410 | 2410 | 2410 | 2410 | 1927 |
| 460 | 20240513 | 123800 | 398589680 | 2410 | 2410 | 2410 | 2410 | 50 |
| 461 | 20240513 | 123700 | 398469180 | 2410 | 2410 | 2410 | 2410 | 85 |
| 462 | 20240513 | 123600 | 398264330 | 2410 | 2410 | 2410 | 2405 | 661 |
| 463 | 20240513 | 123500 | 396674070 | 2410 | 2410 | 2410 | 2410 | 348 |
| 464 | 20240513 | 123400 | 395835390 | 2405 | 2405 | 2405 | 2405 | 800 |
| 465 | 20240513 | 123300 | 393911390 | 2405 | 2410 | 2410 | 2405 | 722 |
| 466 | 20240513 | 123200 | 392173550 | 2410 | 2410 | 2410 | 2410 | 634 |
| 467 | 20240513 | 123100 | 390645610 | 2410 | 2415 | 2415 | 2410 | 315 |
| 468 | 20240513 | 123000 | 389886410 | 2415 | 2415 | 2415 | 2415 | 0 |
| 469 | 20240513 | 122900 | 389886410 | 2415 | 2415 | 2415 | 2415 | 0 |
| 470 | 20240513 | 122800 | 389886410 | 2415 | 2405 | 2415 | 2405 | 954 |
| 471 | 20240513 | 122700 | 387587330 | 2405 | 2410 | 2410 | 2405 | 145 |
| 472 | 20240513 | 122600 | 387237910 | 2410 | 2410 | 2410 | 2410 | 859 |
| 473 | 20240513 | 122500 | 385167720 | 2410 | 2410 | 2410 | 2410 | 1 |
| 474 | 20240513 | 122400 | 385165310 | 2405 | 2410 | 2410 | 2405 | 15 |
| 475 | 20240513 | 122300 | 385129210 | 2410 | 2410 | 2410 | 2410 | 300 |
| 476 | 20240513 | 122200 | 384406210 | 2405 | 2410 | 2410 | 2405 | 55 |
| 477 | 20240513 | 122100 | 384273685 | 2410 | 2410 | 2410 | 2410 | 121 |
| 478 | 20240513 | 122000 | 383982075 | 2410 | 2410 | 2410 | 2410 | 817 |
| 479 | 20240513 | 121900 | 382013105 | 2405 | 2405 | 2405 | 2405 | 500 |
| 480 | 20240513 | 121800 | 380810605 | 2410 | 2410 | 2410 | 2410 | 2 |
| 481 | 20240513 | 121700 | 380805785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 482 | 20240513 | 121600 | 380805785 | 2410 | 2410 | 2410 | 2410 | 5 |
| 483 | 20240513 | 121500 | 380793735 | 2410 | 2410 | 2410 | 2410 | 0 |
| 484 | 20240513 | 121400 | 380793735 | 2410 | 2410 | 2410 | 2410 | 4 |
| 485 | 20240513 | 121300 | 380784095 | 2405 | 2405 | 2405 | 2405 | 995 |
| 486 | 20240513 | 121200 | 378391120 | 2405 | 2405 | 2410 | 2405 | 505 |
| 487 | 20240513 | 121100 | 377176570 | 2405 | 2405 | 2405 | 2405 | 0 |
| 488 | 20240513 | 121000 | 377176570 | 2405 | 2410 | 2410 | 2405 | 567 |
| 489 | 20240513 | 120900 | 375812685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 490 | 20240513 | 120800 | 375812685 | 2410 | 2410 | 2410 | 2410 | 105 |
| 491 | 20240513 | 120700 | 375559635 | 2410 | 2410 | 2410 | 2410 | 762 |
| 492 | 20240513 | 120600 | 373723215 | 2410 | 2410 | 2410 | 2410 | 300 |
| 493 | 20240513 | 120500 | 373000215 | 2415 | 2415 | 2415 | 2415 | 0 |
| 494 | 20240513 | 120400 | 373000215 | 2415 | 2415 | 2415 | 2415 | 41 |
| 495 | 20240513 | 120300 | 372901200 | 2415 | 2415 | 2415 | 2415 | 0 |
| 496 | 20240513 | 120200 | 372901200 | 2415 | 2415 | 2415 | 2415 | 280 |
| 497 | 20240513 | 120100 | 372225000 | 2415 | 2415 | 2415 | 2415 | 118 |
| 498 | 20240513 | 120000 | 371940030 | 2415 | 2415 | 2415 | 2415 | 1 |
| 499 | 20240513 | 115900 | 371937615 | 2410 | 2410 | 2410 | 2410 | 0 |
| 500 | 20240513 | 115800 | 371937615 | 2410 | 2410 | 2410 | 2410 | 2 |
| 501 | 20240513 | 115700 | 371932795 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 502 | 20240513 | 115600 | 369522795 | 2410 | 2415 | 2415 | 2410 | 1001 |
| 503 | 20240513 | 115500 | 367110380 | 2410 | 2415 | 2415 | 2410 | 2 |
| 504 | 20240513 | 115400 | 367105555 | 2410 | 2410 | 2410 | 2410 | 2 |
| 505 | 20240513 | 115300 | 367100735 | 2415 | 2415 | 2415 | 2415 | 1 |
| 506 | 20240513 | 115200 | 367098320 | 2410 | 2410 | 2410 | 2410 | 200 |
| 507 | 20240513 | 115100 | 366616320 | 2415 | 2415 | 2415 | 2415 | 0 |
| 508 | 20240513 | 115000 | 366616320 | 2415 | 2415 | 2415 | 2415 | 10 |
| 509 | 20240513 | 114900 | 366592170 | 2415 | 2415 | 2415 | 2415 | 100 |
| 510 | 20240513 | 114800 | 366350670 | 2415 | 2415 | 2415 | 2415 | 25 |
| 511 | 20240513 | 114700 | 366290295 | 2415 | 2415 | 2415 | 2415 | 50 |
| 512 | 20240513 | 114600 | 366169545 | 2405 | 2405 | 2405 | 2405 | 62 |
| 513 | 20240513 | 114500 | 366020435 | 2405 | 2415 | 2420 | 2405 | 1806 |
| 514 | 20240513 | 114400 | 361662440 | 2415 | 2410 | 2415 | 2410 | 11191 |
| 515 | 20240513 | 114300 | 334647675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 516 | 20240513 | 114200 | 334647675 | 2415 | 2415 | 2415 | 2415 | 12 |
| 517 | 20240513 | 114100 | 334618695 | 2410 | 2410 | 2410 | 2410 | 0 |
| 518 | 20240513 | 114000 | 334618695 | 2410 | 2415 | 2415 | 2410 | 539 |
| 519 | 20240513 | 113900 | 333319510 | 2410 | 2415 | 2415 | 2410 | 22 |
| 520 | 20240513 | 113800 | 333266435 | 2415 | 2415 | 2415 | 2415 | 0 |
| 521 | 20240513 | 113700 | 333266435 | 2415 | 2415 | 2415 | 2415 | 264 |
| 522 | 20240513 | 113600 | 332628875 | 2415 | 2415 | 2415 | 2415 | 11 |
| 523 | 20240513 | 113500 | 332602310 | 2415 | 2415 | 2415 | 2415 | 10 |
| 524 | 20240513 | 113400 | 332578160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 525 | 20240513 | 113300 | 332578160 | 2410 | 2410 | 2410 | 2410 | 352 |
| 526 | 20240513 | 113200 | 331729840 | 2415 | 2415 | 2415 | 2415 | 101 |
| 527 | 20240513 | 113100 | 331485925 | 2415 | 2415 | 2415 | 2415 | 0 |
| 528 | 20240513 | 113000 | 331485925 | 2415 | 2415 | 2415 | 2415 | 23 |
| 529 | 20240513 | 112900 | 331430380 | 2415 | 2415 | 2415 | 2415 | 30 |
| 530 | 20240513 | 112800 | 331357930 | 2410 | 2410 | 2410 | 2410 | 308 |
| 531 | 20240513 | 112700 | 330615650 | 2410 | 2410 | 2410 | 2410 | 46 |
| 532 | 20240513 | 112600 | 330504790 | 2410 | 2410 | 2410 | 2405 | 102 |
| 533 | 20240513 | 112500 | 330259170 | 2410 | 2410 | 2410 | 2410 | 222 |
| 534 | 20240513 | 112400 | 329724150 | 2410 | 2410 | 2410 | 2410 | 522 |
| 535 | 20240513 | 112300 | 328466130 | 2410 | 2410 | 2410 | 2410 | 6 |
| 536 | 20240513 | 112200 | 328451670 | 2410 | 2410 | 2415 | 2410 | 244 |
| 537 | 20240513 | 112100 | 327863530 | 2405 | 2410 | 2410 | 2405 | 2432 |
| 538 | 20240513 | 112000 | 322013115 | 2410 | 2410 | 2415 | 2410 | 262 |
| 539 | 20240513 | 111900 | 321381670 | 2410 | 2415 | 2415 | 2410 | 68 |
| 540 | 20240513 | 111800 | 321217700 | 2415 | 2415 | 2415 | 2415 | 0 |
| 541 | 20240513 | 111700 | 321217700 | 2415 | 2415 | 2415 | 2415 | 160 |
| 542 | 20240513 | 111600 | 320831300 | 2410 | 2410 | 2410 | 2405 | 4104 |
| 543 | 20240513 | 111500 | 310940765 | 2410 | 2410 | 2410 | 2410 | 570 |
| 544 | 20240513 | 111400 | 309567065 | 2410 | 2410 | 2410 | 2410 | 0 |
| 545 | 20240513 | 111300 | 309567065 | 2410 | 2410 | 2410 | 2410 | 4 |
| 546 | 20240513 | 111200 | 309557425 | 2410 | 2410 | 2410 | 2410 | 503 |
| 547 | 20240513 | 111100 | 308345195 | 2405 | 2405 | 2405 | 2405 | 605 |
| 548 | 20240513 | 111000 | 306890170 | 2405 | 2410 | 2410 | 2405 | 317 |
| 549 | 20240513 | 110900 | 306126340 | 2410 | 2410 | 2410 | 2410 | 0 |
| 550 | 20240513 | 110800 | 306126340 | 2410 | 2410 | 2410 | 2405 | 286 |
| 551 | 20240513 | 110700 | 305438375 | 2410 | 2410 | 2415 | 2410 | 317 |
| 552 | 20240513 | 110600 | 304674400 | 2410 | 2410 | 2410 | 2405 | 321 |
| 553 | 20240513 | 110500 | 303900915 | 2410 | 2405 | 2410 | 2405 | 1816 |
| 554 | 20240513 | 110400 | 299532145 | 2410 | 2410 | 2410 | 2410 | 720 |
| 555 | 20240513 | 110300 | 297796945 | 2410 | 2410 | 2410 | 2410 | 876 |
| 556 | 20240513 | 110200 | 295685785 | 2410 | 2410 | 2410 | 2410 | 338 |
| 557 | 20240513 | 110100 | 294871205 | 2410 | 2410 | 2410 | 2410 | 581 |
| 558 | 20240513 | 110000 | 293470995 | 2410 | 2405 | 2410 | 2405 | 543 |
| 559 | 20240513 | 105900 | 292162965 | 2410 | 2410 | 2410 | 2410 | 21 |
| 560 | 20240513 | 105800 | 292112355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 561 | 20240513 | 105700 | 292112355 | 2410 | 2410 | 2410 | 2410 | 1021 |
| 562 | 20240513 | 105600 | 289651745 | 2410 | 2410 | 2410 | 2410 | 2 |
| 563 | 20240513 | 105500 | 289646925 | 2410 | 2410 | 2410 | 2405 | 271 |
| 564 | 20240513 | 105400 | 288994565 | 2405 | 2405 | 2410 | 2405 | 3552 |
| 565 | 20240513 | 105300 | 280451855 | 2405 | 2405 | 2405 | 2405 | 29 |
| 566 | 20240513 | 105200 | 280382110 | 2410 | 2415 | 2415 | 2410 | 14 |
| 567 | 20240513 | 105100 | 280348365 | 2410 | 2410 | 2410 | 2410 | 100 |
| 568 | 20240513 | 105000 | 280107365 | 2405 | 2405 | 2410 | 2405 | 508 |
| 569 | 20240513 | 104900 | 278883625 | 2405 | 2410 | 2410 | 2405 | 400 |
| 570 | 20240513 | 104800 | 277920625 | 2405 | 2405 | 2405 | 2405 | 29 |
| 571 | 20240513 | 104700 | 277850880 | 2405 | 2405 | 2405 | 2405 | 7 |
| 572 | 20240513 | 104600 | 277834045 | 2405 | 2405 | 2405 | 2405 | 2 |
| 573 | 20240513 | 104500 | 277829235 | 2410 | 2410 | 2410 | 2410 | 50 |
| 574 | 20240513 | 104400 | 277708735 | 2410 | 2410 | 2410 | 2405 | 1026 |
| 575 | 20240513 | 104300 | 275241125 | 2410 | 2410 | 2410 | 2410 | 153 |
| 576 | 20240513 | 104200 | 274872395 | 2410 | 2410 | 2410 | 2410 | 906 |
| 577 | 20240513 | 104100 | 272688935 | 2410 | 2410 | 2410 | 2410 | 848 |
| 578 | 20240513 | 104000 | 270645255 | 2410 | 2410 | 2410 | 2410 | 1 |
| 579 | 20240513 | 103900 | 270642845 | 2410 | 2410 | 2410 | 2410 | 72 |
| 580 | 20240513 | 103800 | 270469325 | 2410 | 2405 | 2410 | 2405 | 565 |
| 581 | 20240513 | 103700 | 269107680 | 2405 | 2405 | 2405 | 2405 | 0 |
| 582 | 20240513 | 103600 | 269107680 | 2405 | 2410 | 2410 | 2405 | 63 |
| 583 | 20240513 | 103500 | 268956100 | 2410 | 2405 | 2410 | 2405 | 3246 |
| 584 | 20240513 | 103400 | 261149420 | 2410 | 2410 | 2410 | 2410 | 67 |
| 585 | 20240513 | 103300 | 260987950 | 2410 | 2410 | 2410 | 2410 | 253 |
| 586 | 20240513 | 103200 | 260378220 | 2410 | 2410 | 2410 | 2410 | 34 |
| 587 | 20240513 | 103100 | 260296280 | 2405 | 2405 | 2405 | 2405 | 1 |
| 588 | 20240513 | 103000 | 260293875 | 2410 | 2410 | 2410 | 2410 | 79 |
| 589 | 20240513 | 102900 | 260103485 | 2410 | 2410 | 2410 | 2410 | 559 |
| 590 | 20240513 | 102800 | 258756295 | 2415 | 2415 | 2415 | 2415 | 4 |
| 591 | 20240513 | 102700 | 258746635 | 2410 | 2410 | 2410 | 2405 | 829 |
| 592 | 20240513 | 102600 | 256750235 | 2410 | 2410 | 2410 | 2410 | 969 |
| 593 | 20240513 | 102500 | 254414945 | 2415 | 2415 | 2415 | 2410 | 3007 |
| 594 | 20240513 | 102400 | 247168040 | 2415 | 2415 | 2415 | 2415 | 3 |
| 595 | 20240513 | 102300 | 247160795 | 2415 | 2415 | 2415 | 2415 | 11 |
| 596 | 20240513 | 102200 | 247134230 | 2415 | 2410 | 2415 | 2410 | 246 |
| 597 | 20240513 | 102100 | 246541365 | 2415 | 2415 | 2415 | 2415 | 115 |
| 598 | 20240513 | 102000 | 246263640 | 2410 | 2410 | 2410 | 2410 | 450 |
| 599 | 20240513 | 101900 | 245179140 | 2410 | 2410 | 2410 | 2410 | 534 |
| 600 | 20240513 | 101800 | 243892200 | 2415 | 2415 | 2415 | 2415 | 57 |
| 601 | 20240513 | 101700 | 243754545 | 2415 | 2415 | 2415 | 2415 | 105 |
| 602 | 20240513 | 101600 | 243500970 | 2410 | 2415 | 2415 | 2410 | 9303 |
| 603 | 20240513 | 101500 | 221080490 | 2415 | 2415 | 2415 | 2415 | 947 |
| 604 | 20240513 | 101400 | 218793485 | 2415 | 2415 | 2415 | 2415 | 0 |
| 605 | 20240513 | 101300 | 218793485 | 2415 | 2415 | 2415 | 2415 | 11 |
| 606 | 20240513 | 101200 | 218766920 | 2420 | 2415 | 2420 | 2410 | 5714 |
| 607 | 20240513 | 101100 | 204971515 | 2415 | 2420 | 2420 | 2415 | 1824 |
| 608 | 20240513 | 101000 | 200564520 | 2420 | 2425 | 2425 | 2420 | 54 |
| 609 | 20240513 | 100900 | 200433825 | 2425 | 2425 | 2425 | 2425 | 26 |
| 610 | 20240513 | 100800 | 200370775 | 2425 | 2425 | 2425 | 2425 | 8 |
| 611 | 20240513 | 100700 | 200351375 | 2420 | 2425 | 2425 | 2420 | 505 |
| 612 | 20240513 | 100600 | 199129250 | 2425 | 2425 | 2425 | 2425 | 61 |
| 613 | 20240513 | 100500 | 198981325 | 2425 | 2425 | 2425 | 2425 | 33 |
| 614 | 20240513 | 100400 | 198901300 | 2425 | 2425 | 2425 | 2425 | 150 |
| 615 | 20240513 | 100300 | 198537550 | 2425 | 2425 | 2425 | 2425 | 23 |
| 616 | 20240513 | 100200 | 198481775 | 2425 | 2420 | 2425 | 2420 | 2057 |
| 617 | 20240513 | 100100 | 193503755 | 2425 | 2425 | 2425 | 2425 | 2 |
| 618 | 20240513 | 100000 | 193498905 | 2425 | 2425 | 2425 | 2425 | 2 |
| 619 | 20240513 | 095900 | 193494055 | 2420 | 2420 | 2420 | 2415 | 1419 |
| 620 | 20240513 | 095800 | 190062760 | 2420 | 2425 | 2425 | 2420 | 1523 |
| 621 | 20240513 | 095700 | 186377075 | 2420 | 2420 | 2420 | 2420 | 265 |
| 622 | 20240513 | 095600 | 185735775 | 2420 | 2420 | 2420 | 2420 | 232 |
| 623 | 20240513 | 095500 | 185174335 | 2420 | 2425 | 2425 | 2420 | 1386 |
| 624 | 20240513 | 095400 | 181820210 | 2425 | 2430 | 2430 | 2425 | 151 |
| 625 | 20240513 | 095300 | 181453780 | 2430 | 2430 | 2430 | 2430 | 546 |
| 626 | 20240513 | 095200 | 180127000 | 2430 | 2430 | 2430 | 2430 | 4020 |
| 627 | 20240513 | 095100 | 170358400 | 2425 | 2425 | 2425 | 2425 | 0 |
| 628 | 20240513 | 095000 | 170358400 | 2425 | 2425 | 2425 | 2420 | 7940 |
| 629 | 20240513 | 094900 | 151123895 | 2415 | 2420 | 2420 | 2415 | 2520 |
| 630 | 20240513 | 094800 | 145025590 | 2415 | 2420 | 2420 | 2415 | 4200 |
| 631 | 20240513 | 094700 | 134874920 | 2420 | 2415 | 2420 | 2415 | 1801 |
| 632 | 20240513 | 094600 | 130521500 | 2420 | 2420 | 2420 | 2420 | 565 |
| 633 | 20240513 | 094500 | 129154200 | 2420 | 2420 | 2420 | 2420 | 1031 |
| 634 | 20240513 | 094400 | 126659180 | 2420 | 2420 | 2420 | 2420 | 4328 |
| 635 | 20240513 | 094300 | 116185420 | 2420 | 2420 | 2420 | 2420 | 200 |
| 636 | 20240513 | 094200 | 115701420 | 2420 | 2430 | 2430 | 2420 | 282 |
| 637 | 20240513 | 094100 | 115017910 | 2425 | 2425 | 2425 | 2425 | 998 |
| 638 | 20240513 | 094000 | 112597760 | 2425 | 2430 | 2430 | 2425 | 931 |
| 639 | 20240513 | 093900 | 110340065 | 2430 | 2425 | 2430 | 2425 | 553 |
| 640 | 20240513 | 093800 | 108999025 | 2425 | 2430 | 2430 | 2425 | 510 |
| 641 | 20240513 | 093700 | 107762225 | 2430 | 2430 | 2430 | 2425 | 308 |
| 642 | 20240513 | 093600 | 107013815 | 2430 | 2430 | 2430 | 2430 | 1 |
| 643 | 20240513 | 093500 | 107011385 | 2430 | 2425 | 2430 | 2425 | 645 |
| 644 | 20240513 | 093400 | 105447210 | 2425 | 2430 | 2430 | 2425 | 444 |
| 645 | 20240513 | 093300 | 104369490 | 2430 | 2430 | 2430 | 2430 | 501 |
| 646 | 20240513 | 093200 | 103152060 | 2430 | 2430 | 2430 | 2425 | 618 |
| 647 | 20240513 | 093100 | 101651330 | 2425 | 2430 | 2440 | 2425 | 3555 |
| 648 | 20240513 | 093000 | 93013180 | 2430 | 2430 | 2430 | 2430 | 5 |
| 649 | 20240513 | 092900 | 93001030 | 2430 | 2430 | 2430 | 2430 | 42 |
| 650 | 20240513 | 092800 | 92898970 | 2430 | 2430 | 2430 | 2430 | 8 |
| 651 | 20240513 | 092700 | 92879530 | 2430 | 2430 | 2430 | 2430 | 254 |
| 652 | 20240513 | 092600 | 92262310 | 2430 | 2430 | 2430 | 2430 | 4 |
| 653 | 20240513 | 092500 | 92252590 | 2450 | 2450 | 2450 | 2450 | 530 |
| 654 | 20240513 | 092400 | 90954090 | 2450 | 2430 | 2450 | 2425 | 902 |
| 655 | 20240513 | 092300 | 88759275 | 2430 | 2435 | 2435 | 2430 | 50 |
| 656 | 20240513 | 092200 | 88637750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 657 | 20240513 | 092100 | 88637750 | 2430 | 2435 | 2435 | 2430 | 264 |
| 658 | 20240513 | 092000 | 87995310 | 2435 | 2425 | 2435 | 2425 | 3 |
| 659 | 20240513 | 091900 | 87988015 | 2425 | 2425 | 2425 | 2425 | 0 |
| 660 | 20240513 | 091800 | 87988015 | 2425 | 2425 | 2425 | 2425 | 558 |
| 661 | 20240513 | 091700 | 86634865 | 2425 | 2430 | 2435 | 2425 | 139 |
| 662 | 20240513 | 091600 | 86296965 | 2425 | 2430 | 2430 | 2425 | 267 |
| 663 | 20240513 | 091500 | 85648660 | 2425 | 2425 | 2425 | 2425 | 730 |
| 664 | 20240513 | 091400 | 83878410 | 2425 | 2420 | 2425 | 2420 | 1422 |
| 665 | 20240513 | 091300 | 80432445 | 2420 | 2425 | 2425 | 2420 | 1301 |
| 666 | 20240513 | 091200 | 77278700 | 2425 | 2425 | 2425 | 2425 | 4048 |
| 667 | 20240513 | 091100 | 67462300 | 2430 | 2430 | 2430 | 2430 | 185 |
| 668 | 20240513 | 091000 | 67012750 | 2430 | 2435 | 2435 | 2430 | 286 |
| 669 | 20240513 | 090900 | 66317635 | 2435 | 2425 | 2435 | 2425 | 467 |
| 670 | 20240513 | 090800 | 65185090 | 2425 | 2435 | 2435 | 2425 | 255 |
| 671 | 20240513 | 090700 | 64565975 | 2435 | 2440 | 2440 | 2425 | 1722 |
| 672 | 20240513 | 090600 | 60384245 | 2440 | 2420 | 2440 | 2420 | 2654 |
| 673 | 20240513 | 090500 | 53956525 | 2420 | 2415 | 2420 | 2415 | 3252 |
| 674 | 20240513 | 090400 | 46087515 | 2415 | 2430 | 2430 | 2415 | 3740 |
| 675 | 20240513 | 090300 | 37048835 | 2420 | 2420 | 2430 | 2420 | 4940 |
| 676 | 20240513 | 090200 | 25093275 | 2425 | 2435 | 2435 | 2425 | 2137 |
| 677 | 20240513 | 090100 | 19900730 | 2435 | 2455 | 2455 | 2435 | 5192 |
| 678 | 20240513 | 090000 | 7186830 | 2435 | 2455 | 2455 | 2435 | 2932 |