34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 31097 |
| 3 | 20240604 | 202100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240604 | 202000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240604 | 201900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240604 | 201800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240604 | 201700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240604 | 201600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240604 | 201500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240604 | 201400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240604 | 201300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240604 | 201200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240604 | 201100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240604 | 201000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240604 | 200900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240604 | 200800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240604 | 200700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240604 | 200600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240604 | 200500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240604 | 200400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240604 | 200300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240604 | 200200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240604 | 200100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240604 | 200000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240604 | 195900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240604 | 195800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240604 | 195700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240604 | 195600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240604 | 195500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240604 | 195400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240604 | 195300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240604 | 195200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 31097 |
| 33 | 20240604 | 195100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240604 | 195000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240604 | 194900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240604 | 194800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240604 | 194700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240604 | 194600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240604 | 194500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240604 | 194400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240604 | 194300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240604 | 194200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240604 | 194100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240604 | 194000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240604 | 193900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240604 | 193800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240604 | 193700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240604 | 193600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240604 | 193500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240604 | 193400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240604 | 193300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240604 | 193200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240604 | 193100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240604 | 193000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240604 | 192900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240604 | 192800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240604 | 192700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240604 | 192600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240604 | 192500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240604 | 192400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240604 | 192300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240604 | 192200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 31097 |
| 63 | 20240604 | 192100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240604 | 192000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240604 | 191900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240604 | 191800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240604 | 191700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240604 | 191600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240604 | 191500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240604 | 191400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240604 | 191300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240604 | 191200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240604 | 191100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240604 | 191000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240604 | 190900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240604 | 190800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240604 | 190700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240604 | 190600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240604 | 190500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240604 | 190400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240604 | 190300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240604 | 190200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240604 | 190100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240604 | 190000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240604 | 185900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240604 | 185800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240604 | 185700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240604 | 185600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240604 | 185500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240604 | 185400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240604 | 185300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240604 | 185200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 31097 |
| 93 | 20240604 | 185100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240604 | 185000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240604 | 184900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240604 | 184800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240604 | 184700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240604 | 184600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240604 | 184500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240604 | 184400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240604 | 184300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240604 | 184200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240604 | 184100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240604 | 184000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240604 | 183900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240604 | 183800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240604 | 183700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240604 | 183600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240604 | 183500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240604 | 183400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240604 | 183300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240604 | 183200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240604 | 183100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240604 | 183000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240604 | 182900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240604 | 182800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240604 | 182700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240604 | 182600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240604 | 182500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240604 | 182400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240604 | 182300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240604 | 182200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 31097 |
| 123 | 20240604 | 182100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240604 | 182000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240604 | 181900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240604 | 181800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240604 | 181700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240604 | 181600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240604 | 181500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240604 | 181400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240604 | 181300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240604 | 181200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240604 | 181100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240604 | 181000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240604 | 180900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240604 | 180800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240604 | 180700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240604 | 180600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240604 | 180500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240604 | 180400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240604 | 180300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240604 | 180200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240604 | 180100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240604 | 180000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240604 | 175900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240604 | 175800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240604 | 175700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240604 | 175600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240604 | 175500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240604 | 175400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240604 | 175300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240604 | 175200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 31097 |
| 153 | 20240604 | 175100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240604 | 175000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240604 | 174900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240604 | 174800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240604 | 174700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240604 | 174600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240604 | 174500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240604 | 174400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240604 | 174300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240604 | 174200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240604 | 174100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240604 | 174000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240604 | 173900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240604 | 173800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240604 | 173700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240604 | 173600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240604 | 173500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240604 | 173400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240604 | 173300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240604 | 173200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240604 | 173100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240604 | 173000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240604 | 172900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240604 | 172800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240604 | 172700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240604 | 172600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240604 | 172500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240604 | 172400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240604 | 172300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240604 | 172200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 31097 |
| 183 | 20240604 | 172100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240604 | 172000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240604 | 171900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240604 | 171800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240604 | 171700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240604 | 171600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240604 | 171500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240604 | 171400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240604 | 171300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240604 | 171200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240604 | 171100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240604 | 171000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240604 | 170900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240604 | 170800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240604 | 170700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240604 | 170600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240604 | 170500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240604 | 170400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240604 | 170300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240604 | 170200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240604 | 170100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240604 | 170000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240604 | 165900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240604 | 165800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240604 | 165700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240604 | 165600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240604 | 165500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240604 | 165400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240604 | 165300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240604 | 165200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 31097 |
| 213 | 20240604 | 165100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240604 | 165000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240604 | 164900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240604 | 164800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240604 | 164700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240604 | 164600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240604 | 164500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240604 | 164400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240604 | 164300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240604 | 164200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240604 | 164100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240604 | 164000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240604 | 163900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240604 | 163800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240604 | 163700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240604 | 163600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240604 | 163500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240604 | 163400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240604 | 163300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240604 | 163200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240604 | 163100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240604 | 163000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240604 | 162900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240604 | 162800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240604 | 162700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240604 | 162600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240604 | 162500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240604 | 162400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240604 | 162300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240604 | 162200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 31097 |
| 243 | 20240604 | 162100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240604 | 162000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240604 | 161900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240604 | 161800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240604 | 161700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240604 | 161600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240604 | 161500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240604 | 161400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240604 | 161300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240604 | 161200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240604 | 161100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240604 | 161000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240604 | 160900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240604 | 160800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240604 | 160700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240604 | 160600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240604 | 160500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240604 | 160400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240604 | 160300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240604 | 160200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240604 | 160100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240604 | 160000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240604 | 155900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240604 | 155800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240604 | 155700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20240604 | 155600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20240604 | 155500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20240604 | 155400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20240604 | 155300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20240604 | 155200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 31097 |
| 273 | 20240604 | 155100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20240604 | 155000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20240604 | 154900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20240604 | 154800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20240604 | 154700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20240604 | 154600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20240604 | 154500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20240604 | 154400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20240604 | 154300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20240604 | 154200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 283 | 20240604 | 154100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 284 | 20240604 | 154000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20240604 | 153900 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20240604 | 153800 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 287 | 20240604 | 153700 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20240604 | 153600 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 289 | 20240604 | 153500 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 290 | 20240604 | 153400 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20240604 | 153300 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20240604 | 153200 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20240604 | 153100 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20240604 | 153000 | 7002434445 | 2820 | 2820 | 2820 | 2820 | 31097 |
| 295 | 20240604 | 152900 | 6914740905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 296 | 20240604 | 152800 | 6914740905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 297 | 20240604 | 152700 | 6914740905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 298 | 20240604 | 152600 | 6914740905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 299 | 20240604 | 152500 | 6914740905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 300 | 20240604 | 152400 | 6914740905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 301 | 20240604 | 152300 | 6914740905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 302 | 20240604 | 152200 | 6914740905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 303 | 20240604 | 152100 | 6914740905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 304 | 20240604 | 152000 | 6914740905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 305 | 20240604 | 151900 | 6914740905 | 2815 | 2815 | 2820 | 2805 | 10185 |
| 306 | 20240604 | 151800 | 6886132825 | 2815 | 2815 | 2815 | 2805 | 2975 |
| 307 | 20240604 | 151700 | 6877771485 | 2815 | 2810 | 2815 | 2810 | 8700 |
| 308 | 20240604 | 151600 | 6853318740 | 2810 | 2805 | 2810 | 2800 | 5817 |
| 309 | 20240604 | 151500 | 6836999335 | 2810 | 2805 | 2810 | 2805 | 3122 |
| 310 | 20240604 | 151400 | 6828228965 | 2805 | 2805 | 2810 | 2805 | 4561 |
| 311 | 20240604 | 151300 | 6815427100 | 2805 | 2810 | 2810 | 2805 | 15482 |
| 312 | 20240604 | 151200 | 6771971550 | 2810 | 2815 | 2815 | 2810 | 6861 |
| 313 | 20240604 | 151100 | 6752692015 | 2815 | 2815 | 2815 | 2810 | 10557 |
| 314 | 20240604 | 151000 | 6722975260 | 2820 | 2815 | 2820 | 2815 | 1537 |
| 315 | 20240604 | 150900 | 6718644270 | 2815 | 2815 | 2820 | 2815 | 1993 |
| 316 | 20240604 | 150800 | 6713029185 | 2815 | 2815 | 2815 | 2815 | 314 |
| 317 | 20240604 | 150700 | 6712145275 | 2815 | 2820 | 2820 | 2815 | 1192 |
| 318 | 20240604 | 150600 | 6708786500 | 2815 | 2815 | 2820 | 2815 | 1624 |
| 319 | 20240604 | 150500 | 6704212060 | 2820 | 2820 | 2820 | 2820 | 2318 |
| 320 | 20240604 | 150400 | 6697675300 | 2825 | 2825 | 2825 | 2825 | 35 |
| 321 | 20240604 | 150300 | 6697576425 | 2820 | 2820 | 2820 | 2820 | 3156 |
| 322 | 20240604 | 150200 | 6688676505 | 2820 | 2820 | 2830 | 2820 | 6933 |
| 323 | 20240604 | 150100 | 6669080720 | 2820 | 2820 | 2820 | 2815 | 2743 |
| 324 | 20240604 | 150000 | 6661345710 | 2825 | 2820 | 2825 | 2810 | 5623 |
| 325 | 20240604 | 145900 | 6645513375 | 2820 | 2825 | 2830 | 2820 | 4747 |
| 326 | 20240604 | 145800 | 6632102850 | 2830 | 2830 | 2830 | 2825 | 1989 |
| 327 | 20240604 | 145700 | 6626474055 | 2830 | 2825 | 2830 | 2820 | 2569 |
| 328 | 20240604 | 145600 | 6619219270 | 2820 | 2825 | 2825 | 2815 | 2337 |
| 329 | 20240604 | 145500 | 6612629995 | 2825 | 2825 | 2830 | 2820 | 1287 |
| 330 | 20240604 | 145400 | 6608993975 | 2825 | 2820 | 2825 | 2820 | 6052 |
| 331 | 20240604 | 145300 | 6591902080 | 2820 | 2820 | 2825 | 2820 | 946 |
| 332 | 20240604 | 145200 | 6589234310 | 2820 | 2825 | 2825 | 2820 | 4744 |
| 333 | 20240604 | 145100 | 6575855505 | 2825 | 2825 | 2825 | 2820 | 1252 |
| 334 | 20240604 | 145000 | 6572318860 | 2820 | 2815 | 2820 | 2810 | 4445 |
| 335 | 20240604 | 144900 | 6559806955 | 2815 | 2810 | 2815 | 2805 | 3844 |
| 336 | 20240604 | 144800 | 6549009220 | 2810 | 2815 | 2815 | 2805 | 14821 |
| 337 | 20240604 | 144700 | 6507418520 | 2810 | 2810 | 2815 | 2810 | 4787 |
| 338 | 20240604 | 144600 | 6493966035 | 2810 | 2815 | 2815 | 2810 | 637 |
| 339 | 20240604 | 144500 | 6492175500 | 2815 | 2815 | 2815 | 2810 | 4063 |
| 340 | 20240604 | 144400 | 6480758190 | 2815 | 2815 | 2815 | 2810 | 341 |
| 341 | 20240604 | 144300 | 6479799800 | 2810 | 2815 | 2815 | 2810 | 1866 |
| 342 | 20240604 | 144200 | 6474552410 | 2810 | 2815 | 2815 | 2810 | 2771 |
| 343 | 20240604 | 144100 | 6466764725 | 2810 | 2810 | 2810 | 2805 | 9209 |
| 344 | 20240604 | 144000 | 6440891760 | 2810 | 2815 | 2815 | 2810 | 3343 |
| 345 | 20240604 | 143900 | 6431494410 | 2810 | 2810 | 2815 | 2810 | 1065 |
| 346 | 20240604 | 143800 | 6428501745 | 2810 | 2810 | 2810 | 2810 | 718 |
| 347 | 20240604 | 143700 | 6426484165 | 2810 | 2810 | 2810 | 2810 | 4992 |
| 348 | 20240604 | 143600 | 6412456645 | 2810 | 2820 | 2820 | 2810 | 3100 |
| 349 | 20240604 | 143500 | 6403734600 | 2820 | 2820 | 2820 | 2815 | 464 |
| 350 | 20240604 | 143400 | 6402428295 | 2815 | 2820 | 2820 | 2815 | 2300 |
| 351 | 20240604 | 143300 | 6395950790 | 2825 | 2825 | 2825 | 2820 | 515 |
| 352 | 20240604 | 143200 | 6394498420 | 2825 | 2825 | 2825 | 2820 | 1476 |
| 353 | 20240604 | 143100 | 6390335695 | 2825 | 2825 | 2825 | 2820 | 1494 |
| 354 | 20240604 | 143000 | 6386115180 | 2825 | 2825 | 2825 | 2820 | 2069 |
| 355 | 20240604 | 142900 | 6380272540 | 2830 | 2830 | 2830 | 2830 | 212 |
| 356 | 20240604 | 142800 | 6379672580 | 2830 | 2825 | 2830 | 2825 | 395 |
| 357 | 20240604 | 142700 | 6378556205 | 2825 | 2825 | 2825 | 2825 | 1002 |
| 358 | 20240604 | 142600 | 6375725555 | 2825 | 2820 | 2825 | 2820 | 685 |
| 359 | 20240604 | 142500 | 6373792625 | 2820 | 2820 | 2820 | 2815 | 722 |
| 360 | 20240604 | 142400 | 6371756690 | 2820 | 2815 | 2820 | 2815 | 3843 |
| 361 | 20240604 | 142300 | 6360935795 | 2815 | 2820 | 2820 | 2815 | 181 |
| 362 | 20240604 | 142200 | 6360425880 | 2815 | 2815 | 2815 | 2815 | 1671 |
| 363 | 20240604 | 142100 | 6355722015 | 2815 | 2820 | 2820 | 2815 | 5103 |
| 364 | 20240604 | 142000 | 6341347535 | 2825 | 2825 | 2825 | 2825 | 335 |
| 365 | 20240604 | 141900 | 6340401160 | 2825 | 2825 | 2825 | 2825 | 10 |
| 366 | 20240604 | 141800 | 6340372910 | 2825 | 2820 | 2825 | 2820 | 3 |
| 367 | 20240604 | 141700 | 6340364440 | 2820 | 2815 | 2820 | 2815 | 4518 |
| 368 | 20240604 | 141600 | 6327633755 | 2815 | 2820 | 2830 | 2815 | 4561 |
| 369 | 20240604 | 141500 | 6314790055 | 2820 | 2820 | 2820 | 2820 | 1518 |
| 370 | 20240604 | 141400 | 6310509295 | 2820 | 2820 | 2820 | 2820 | 828 |
| 371 | 20240604 | 141300 | 6308174335 | 2815 | 2815 | 2820 | 2815 | 948 |
| 372 | 20240604 | 141200 | 6305503165 | 2815 | 2820 | 2820 | 2815 | 1182 |
| 373 | 20240604 | 141100 | 6302170895 | 2820 | 2825 | 2825 | 2820 | 3567 |
| 374 | 20240604 | 141000 | 6292097935 | 2835 | 2820 | 2835 | 2820 | 1526 |
| 375 | 20240604 | 140900 | 6287794350 | 2820 | 2820 | 2835 | 2820 | 955 |
| 376 | 20240604 | 140800 | 6285095220 | 2820 | 2830 | 2840 | 2820 | 4398 |
| 377 | 20240604 | 140700 | 6272684860 | 2840 | 2835 | 2840 | 2830 | 4232 |
| 378 | 20240604 | 140600 | 6260704500 | 2835 | 2835 | 2835 | 2830 | 2100 |
| 379 | 20240604 | 140500 | 6254756070 | 2835 | 2820 | 2835 | 2820 | 2330 |
| 380 | 20240604 | 140400 | 6248173720 | 2825 | 2825 | 2825 | 2820 | 1130 |
| 381 | 20240604 | 140300 | 6244983945 | 2820 | 2820 | 2825 | 2820 | 1098 |
| 382 | 20240604 | 140200 | 6241886940 | 2820 | 2820 | 2825 | 2820 | 2422 |
| 383 | 20240604 | 140100 | 6235052045 | 2820 | 2820 | 2825 | 2820 | 715 |
| 384 | 20240604 | 140000 | 6233035665 | 2825 | 2820 | 2825 | 2820 | 5180 |
| 385 | 20240604 | 135900 | 6218424000 | 2820 | 2825 | 2825 | 2820 | 2016 |
| 386 | 20240604 | 135800 | 6212732740 | 2825 | 2830 | 2830 | 2825 | 1015 |
| 387 | 20240604 | 135700 | 6209865290 | 2825 | 2820 | 2825 | 2820 | 707 |
| 388 | 20240604 | 135600 | 6207869070 | 2825 | 2820 | 2825 | 2820 | 3421 |
| 389 | 20240604 | 135500 | 6198221830 | 2820 | 2825 | 2825 | 2820 | 5289 |
| 390 | 20240604 | 135400 | 6183286555 | 2825 | 2825 | 2825 | 2825 | 4666 |
| 391 | 20240604 | 135300 | 6170105105 | 2825 | 2830 | 2835 | 2825 | 7703 |
| 392 | 20240604 | 135200 | 6148307825 | 2835 | 2840 | 2840 | 2835 | 3765 |
| 393 | 20240604 | 135100 | 6137632915 | 2840 | 2840 | 2840 | 2835 | 42 |
| 394 | 20240604 | 135000 | 6137513645 | 2840 | 2835 | 2840 | 2835 | 602 |
| 395 | 20240604 | 134900 | 6135806825 | 2835 | 2840 | 2845 | 2830 | 2357 |
| 396 | 20240604 | 134800 | 6129124755 | 2840 | 2845 | 2850 | 2840 | 1384 |
| 397 | 20240604 | 134700 | 6125193940 | 2850 | 2850 | 2850 | 2840 | 352 |
| 398 | 20240604 | 134600 | 6124192480 | 2850 | 2835 | 2855 | 2835 | 192 |
| 399 | 20240604 | 134500 | 6123646620 | 2835 | 2835 | 2835 | 2830 | 685 |
| 400 | 20240604 | 134400 | 6121705045 | 2830 | 2835 | 2835 | 2830 | 1684 |
| 401 | 20240604 | 134300 | 6116931785 | 2835 | 2835 | 2835 | 2835 | 2214 |
| 402 | 20240604 | 134200 | 6110655095 | 2835 | 2840 | 2840 | 2835 | 700 |
| 403 | 20240604 | 134100 | 6108669200 | 2840 | 2840 | 2845 | 2840 | 352 |
| 404 | 20240604 | 134000 | 6107669505 | 2840 | 2840 | 2840 | 2840 | 20 |
| 405 | 20240604 | 133900 | 6107612705 | 2830 | 2850 | 2850 | 2830 | 7795 |
| 406 | 20240604 | 133800 | 6085518360 | 2840 | 2850 | 2850 | 2840 | 3173 |
| 407 | 20240604 | 133700 | 6076502880 | 2850 | 2835 | 2850 | 2835 | 4712 |
| 408 | 20240604 | 133600 | 6063139790 | 2835 | 2850 | 2850 | 2835 | 2 |
| 409 | 20240604 | 133500 | 6063134105 | 2835 | 2840 | 2840 | 2835 | 573 |
| 410 | 20240604 | 133400 | 6061509250 | 2840 | 2840 | 2840 | 2840 | 1701 |
| 411 | 20240604 | 133300 | 6056678410 | 2840 | 2850 | 2850 | 2840 | 256 |
| 412 | 20240604 | 133200 | 6055951350 | 2850 | 2850 | 2850 | 2840 | 1955 |
| 413 | 20240604 | 133100 | 6050383250 | 2855 | 2855 | 2855 | 2850 | 362 |
| 414 | 20240604 | 133000 | 6049351540 | 2855 | 2850 | 2855 | 2850 | 206 |
| 415 | 20240604 | 132900 | 6048764415 | 2860 | 2855 | 2860 | 2850 | 2937 |
| 416 | 20240604 | 132800 | 6040382235 | 2850 | 2860 | 2860 | 2850 | 2095 |
| 417 | 20240604 | 132700 | 6034409915 | 2865 | 2855 | 2865 | 2850 | 2048 |
| 418 | 20240604 | 132600 | 6028557280 | 2855 | 2860 | 2865 | 2850 | 3015 |
| 419 | 20240604 | 132500 | 6019936740 | 2860 | 2860 | 2865 | 2855 | 5446 |
| 420 | 20240604 | 132400 | 6004376860 | 2855 | 2865 | 2865 | 2855 | 4513 |
| 421 | 20240604 | 132300 | 5991482160 | 2865 | 2870 | 2870 | 2865 | 711 |
| 422 | 20240604 | 132200 | 5989441600 | 2855 | 2865 | 2870 | 2855 | 12109 |
| 423 | 20240604 | 132100 | 5954756255 | 2865 | 2855 | 2865 | 2855 | 5102 |
| 424 | 20240604 | 132000 | 5940174515 | 2855 | 2850 | 2855 | 2850 | 600 |
| 425 | 20240604 | 131900 | 5938463140 | 2850 | 2850 | 2850 | 2845 | 1540 |
| 426 | 20240604 | 131800 | 5934076215 | 2850 | 2850 | 2850 | 2850 | 1712 |
| 427 | 20240604 | 131700 | 5929197015 | 2845 | 2850 | 2850 | 2845 | 112 |
| 428 | 20240604 | 131600 | 5928878315 | 2845 | 2850 | 2850 | 2845 | 2266 |
| 429 | 20240604 | 131500 | 5922421325 | 2850 | 2845 | 2850 | 2845 | 3764 |
| 430 | 20240604 | 131400 | 5911702690 | 2840 | 2840 | 2840 | 2840 | 0 |
| 431 | 20240604 | 131300 | 5911702690 | 2840 | 2840 | 2840 | 2840 | 211 |
| 432 | 20240604 | 131200 | 5911103450 | 2840 | 2840 | 2845 | 2840 | 1059 |
| 433 | 20240604 | 131100 | 5908095810 | 2840 | 2840 | 2845 | 2840 | 652 |
| 434 | 20240604 | 131000 | 5906244125 | 2840 | 2840 | 2840 | 2840 | 604 |
| 435 | 20240604 | 130900 | 5904528765 | 2840 | 2835 | 2840 | 2835 | 2355 |
| 436 | 20240604 | 130800 | 5897842335 | 2835 | 2835 | 2840 | 2835 | 632 |
| 437 | 20240604 | 130700 | 5896049650 | 2835 | 2840 | 2840 | 2835 | 2311 |
| 438 | 20240604 | 130600 | 5889486810 | 2840 | 2840 | 2840 | 2840 | 213 |
| 439 | 20240604 | 130500 | 5888881890 | 2840 | 2840 | 2845 | 2840 | 744 |
| 440 | 20240604 | 130400 | 5886768925 | 2840 | 2835 | 2845 | 2830 | 2261 |
| 441 | 20240604 | 130300 | 5880348365 | 2830 | 2830 | 2830 | 2830 | 130 |
| 442 | 20240604 | 130200 | 5879980465 | 2830 | 2830 | 2830 | 2830 | 183 |
| 443 | 20240604 | 130100 | 5879462575 | 2830 | 2835 | 2835 | 2830 | 85 |
| 444 | 20240604 | 130000 | 5879221975 | 2835 | 2835 | 2835 | 2835 | 366 |
| 445 | 20240604 | 125900 | 5878184365 | 2835 | 2835 | 2835 | 2835 | 502 |
| 446 | 20240604 | 125800 | 5876761195 | 2835 | 2830 | 2835 | 2830 | 487 |
| 447 | 20240604 | 125700 | 5875380600 | 2830 | 2825 | 2830 | 2825 | 1421 |
| 448 | 20240604 | 125600 | 5871366060 | 2825 | 2830 | 2830 | 2825 | 1880 |
| 449 | 20240604 | 125500 | 5866054390 | 2830 | 2830 | 2830 | 2825 | 647 |
| 450 | 20240604 | 125400 | 5864223580 | 2825 | 2835 | 2835 | 2825 | 2927 |
| 451 | 20240604 | 125300 | 5855952690 | 2830 | 2835 | 2835 | 2830 | 8330 |
| 452 | 20240604 | 125200 | 5832347140 | 2835 | 2840 | 2840 | 2835 | 868 |
| 453 | 20240604 | 125100 | 5829886335 | 2840 | 2840 | 2845 | 2840 | 2350 |
| 454 | 20240604 | 125000 | 5823212330 | 2840 | 2840 | 2845 | 2840 | 247 |
| 455 | 20240604 | 124900 | 5822510620 | 2840 | 2840 | 2845 | 2840 | 2824 |
| 456 | 20240604 | 124800 | 5814488310 | 2840 | 2835 | 2840 | 2835 | 3841 |
| 457 | 20240604 | 124700 | 5803595345 | 2835 | 2840 | 2840 | 2835 | 4080 |
| 458 | 20240604 | 124600 | 5792025520 | 2840 | 2840 | 2840 | 2835 | 111 |
| 459 | 20240604 | 124500 | 5791710285 | 2835 | 2840 | 2840 | 2835 | 1881 |
| 460 | 20240604 | 124400 | 5786368600 | 2840 | 2840 | 2845 | 2840 | 986 |
| 461 | 20240604 | 124300 | 5783568355 | 2840 | 2840 | 2845 | 2835 | 2278 |
| 462 | 20240604 | 124200 | 5777098985 | 2840 | 2845 | 2845 | 2835 | 3271 |
| 463 | 20240604 | 124100 | 5767809350 | 2845 | 2835 | 2845 | 2835 | 8037 |
| 464 | 20240604 | 124000 | 5744980570 | 2835 | 2835 | 2840 | 2830 | 847 |
| 465 | 20240604 | 123900 | 5742577720 | 2835 | 2840 | 2840 | 2830 | 1029 |
| 466 | 20240604 | 123800 | 5739660635 | 2840 | 2835 | 2840 | 2830 | 1517 |
| 467 | 20240604 | 123700 | 5735359640 | 2835 | 2835 | 2840 | 2835 | 1987 |
| 468 | 20240604 | 123600 | 5729726160 | 2835 | 2830 | 2835 | 2830 | 1356 |
| 469 | 20240604 | 123500 | 5725882150 | 2835 | 2835 | 2835 | 2830 | 2275 |
| 470 | 20240604 | 123400 | 5719437940 | 2830 | 2835 | 2835 | 2830 | 5160 |
| 471 | 20240604 | 123300 | 5704817890 | 2835 | 2830 | 2835 | 2820 | 3402 |
| 472 | 20240604 | 123200 | 5695191180 | 2830 | 2830 | 2835 | 2825 | 10984 |
| 473 | 20240604 | 123100 | 5664105665 | 2825 | 2820 | 2825 | 2815 | 3779 |
| 474 | 20240604 | 123000 | 5653450490 | 2830 | 2820 | 2830 | 2820 | 1024 |
| 475 | 20240604 | 122900 | 5650556605 | 2820 | 2820 | 2825 | 2815 | 17515 |
| 476 | 20240604 | 122800 | 5601161760 | 2820 | 2815 | 2820 | 2815 | 1796 |
| 477 | 20240604 | 122700 | 5596097055 | 2815 | 2820 | 2820 | 2810 | 2031 |
| 478 | 20240604 | 122600 | 5590382520 | 2815 | 2810 | 2820 | 2810 | 2447 |
| 479 | 20240604 | 122500 | 5583492965 | 2810 | 2810 | 2810 | 2805 | 4125 |
| 480 | 20240604 | 122400 | 5571916840 | 2810 | 2810 | 2810 | 2805 | 1428 |
| 481 | 20240604 | 122300 | 5567904170 | 2815 | 2810 | 2815 | 2810 | 445 |
| 482 | 20240604 | 122200 | 5566653470 | 2810 | 2805 | 2810 | 2805 | 4079 |
| 483 | 20240604 | 122100 | 5555191510 | 2805 | 2800 | 2805 | 2800 | 279 |
| 484 | 20240604 | 122000 | 5554409655 | 2800 | 2805 | 2805 | 2800 | 1444 |
| 485 | 20240604 | 121900 | 5550361765 | 2800 | 2805 | 2805 | 2800 | 13307 |
| 486 | 20240604 | 121800 | 5513091250 | 2805 | 2805 | 2805 | 2805 | 107 |
| 487 | 20240604 | 121700 | 5512791115 | 2805 | 2800 | 2805 | 2800 | 296 |
| 488 | 20240604 | 121600 | 5511961675 | 2800 | 2800 | 2805 | 2790 | 2343 |
| 489 | 20240604 | 121500 | 5505401410 | 2790 | 2805 | 2805 | 2790 | 6995 |
| 490 | 20240604 | 121400 | 5485842390 | 2805 | 2805 | 2805 | 2800 | 1798 |
| 491 | 20240604 | 121300 | 5480805190 | 2810 | 2810 | 2815 | 2810 | 5176 |
| 492 | 20240604 | 121200 | 5466259860 | 2810 | 2805 | 2810 | 2800 | 3214 |
| 493 | 20240604 | 121100 | 5457230075 | 2800 | 2810 | 2815 | 2800 | 3004 |
| 494 | 20240604 | 121000 | 5448800790 | 2810 | 2815 | 2815 | 2810 | 2601 |
| 495 | 20240604 | 120900 | 5441489130 | 2815 | 2795 | 2815 | 2795 | 5984 |
| 496 | 20240604 | 120800 | 5424674760 | 2795 | 2800 | 2805 | 2795 | 5070 |
| 497 | 20240604 | 120700 | 5410477685 | 2800 | 2800 | 2810 | 2800 | 4346 |
| 498 | 20240604 | 120600 | 5398308785 | 2795 | 2795 | 2800 | 2795 | 1755 |
| 499 | 20240604 | 120500 | 5393397860 | 2795 | 2800 | 2800 | 2795 | 1326 |
| 500 | 20240604 | 120400 | 5389688040 | 2800 | 2795 | 2800 | 2795 | 3123 |
| 501 | 20240604 | 120300 | 5380957705 | 2800 | 2795 | 2800 | 2795 | 2260 |
| 502 | 20240604 | 120200 | 5374640440 | 2800 | 2800 | 2800 | 2795 | 230 |
| 503 | 20240604 | 120100 | 5373996770 | 2800 | 2805 | 2805 | 2795 | 2951 |
| 504 | 20240604 | 120000 | 5365735960 | 2805 | 2800 | 2810 | 2800 | 6958 |
| 505 | 20240604 | 115900 | 5346229615 | 2800 | 2800 | 2800 | 2795 | 1576 |
| 506 | 20240604 | 115800 | 5341818155 | 2800 | 2790 | 2800 | 2785 | 8842 |
| 507 | 20240604 | 115700 | 5317141220 | 2790 | 2800 | 2800 | 2780 | 25158 |
| 508 | 20240604 | 115600 | 5247126785 | 2800 | 2830 | 2830 | 2785 | 136384 |
| 509 | 20240604 | 115500 | 4865188820 | 2820 | 2830 | 2830 | 2820 | 352 |
| 510 | 20240604 | 115400 | 4864196110 | 2830 | 2820 | 2830 | 2820 | 1815 |
| 511 | 20240604 | 115300 | 4859077650 | 2820 | 2830 | 2830 | 2820 | 234 |
| 512 | 20240604 | 115200 | 4858417620 | 2820 | 2820 | 2825 | 2820 | 1204 |
| 513 | 20240604 | 115100 | 4855020115 | 2820 | 2830 | 2830 | 2820 | 14345 |
| 514 | 20240604 | 115000 | 4814554025 | 2830 | 2825 | 2830 | 2825 | 247 |
| 515 | 20240604 | 114900 | 4813856100 | 2830 | 2830 | 2830 | 2825 | 116 |
| 516 | 20240604 | 114800 | 4813527825 | 2830 | 2830 | 2830 | 2825 | 490 |
| 517 | 20240604 | 114700 | 4812141640 | 2830 | 2830 | 2830 | 2825 | 510 |
| 518 | 20240604 | 114600 | 4810698845 | 2830 | 2830 | 2835 | 2830 | 886 |
| 519 | 20240604 | 114500 | 4808191365 | 2830 | 2825 | 2835 | 2820 | 5820 |
| 520 | 20240604 | 114400 | 4791752500 | 2825 | 2820 | 2825 | 2820 | 5241 |
| 521 | 20240604 | 114300 | 4776972680 | 2825 | 2825 | 2825 | 2825 | 390 |
| 522 | 20240604 | 114200 | 4775870930 | 2825 | 2825 | 2825 | 2820 | 4158 |
| 523 | 20240604 | 114100 | 4764124880 | 2835 | 2825 | 2835 | 2825 | 269 |
| 524 | 20240604 | 114000 | 4763363570 | 2820 | 2825 | 2835 | 2820 | 1235 |
| 525 | 20240604 | 113900 | 4759874665 | 2825 | 2825 | 2835 | 2825 | 3589 |
| 526 | 20240604 | 113800 | 4749735640 | 2825 | 2830 | 2835 | 2825 | 5898 |
| 527 | 20240604 | 113700 | 4733055180 | 2835 | 2835 | 2835 | 2835 | 350 |
| 528 | 20240604 | 113600 | 4732062930 | 2830 | 2830 | 2835 | 2830 | 1081 |
| 529 | 20240604 | 113500 | 4729003010 | 2830 | 2835 | 2835 | 2830 | 1850 |
| 530 | 20240604 | 113400 | 4723764985 | 2835 | 2825 | 2835 | 2825 | 1476 |
| 531 | 20240604 | 113300 | 4719586740 | 2825 | 2825 | 2830 | 2820 | 5922 |
| 532 | 20240604 | 113200 | 4702869785 | 2825 | 2825 | 2825 | 2825 | 650 |
| 533 | 20240604 | 113100 | 4701033535 | 2825 | 2820 | 2825 | 2820 | 3042 |
| 534 | 20240604 | 113000 | 4692454920 | 2820 | 2830 | 2830 | 2820 | 2761 |
| 535 | 20240604 | 112900 | 4684655455 | 2820 | 2830 | 2830 | 2820 | 482 |
| 536 | 20240604 | 112800 | 4683293900 | 2830 | 2830 | 2830 | 2820 | 203 |
| 537 | 20240604 | 112700 | 4682721080 | 2830 | 2825 | 2830 | 2820 | 4378 |
| 538 | 20240604 | 112600 | 4670367820 | 2820 | 2825 | 2825 | 2820 | 2018 |
| 539 | 20240604 | 112500 | 4664666975 | 2825 | 2820 | 2825 | 2820 | 458 |
| 540 | 20240604 | 112400 | 4663373840 | 2820 | 2820 | 2825 | 2815 | 2010 |
| 541 | 20240604 | 112300 | 4657705650 | 2820 | 2820 | 2825 | 2820 | 3070 |
| 542 | 20240604 | 112200 | 4649042475 | 2825 | 2820 | 2825 | 2815 | 2838 |
| 543 | 20240604 | 112100 | 4641039510 | 2820 | 2825 | 2825 | 2820 | 10025 |
| 544 | 20240604 | 112000 | 4612766590 | 2825 | 2830 | 2830 | 2820 | 7054 |
| 545 | 20240604 | 111900 | 4592827960 | 2830 | 2835 | 2835 | 2830 | 1653 |
| 546 | 20240604 | 111800 | 4588143605 | 2830 | 2830 | 2835 | 2830 | 1373 |
| 547 | 20240604 | 111700 | 4584258010 | 2835 | 2835 | 2835 | 2835 | 153 |
| 548 | 20240604 | 111600 | 4583824255 | 2835 | 2835 | 2835 | 2830 | 2088 |
| 549 | 20240604 | 111500 | 4577909775 | 2835 | 2830 | 2835 | 2830 | 1169 |
| 550 | 20240604 | 111400 | 4574601485 | 2830 | 2825 | 2830 | 2825 | 1418 |
| 551 | 20240604 | 111300 | 4570589510 | 2825 | 2825 | 2825 | 2820 | 6573 |
| 552 | 20240604 | 111200 | 4552032115 | 2825 | 2830 | 2830 | 2825 | 3975 |
| 553 | 20240604 | 111100 | 4540797985 | 2820 | 2825 | 2830 | 2820 | 1768 |
| 554 | 20240604 | 111000 | 4535805715 | 2825 | 2825 | 2830 | 2825 | 4120 |
| 555 | 20240604 | 110900 | 4524165140 | 2820 | 2825 | 2825 | 2820 | 8461 |
| 556 | 20240604 | 110800 | 4500281105 | 2825 | 2835 | 2835 | 2820 | 12331 |
| 557 | 20240604 | 110700 | 4465462640 | 2830 | 2830 | 2830 | 2830 | 3213 |
| 558 | 20240604 | 110600 | 4456369850 | 2830 | 2830 | 2835 | 2830 | 2015 |
| 559 | 20240604 | 110500 | 4450667350 | 2835 | 2835 | 2835 | 2835 | 2568 |
| 560 | 20240604 | 110400 | 4443387070 | 2835 | 2840 | 2840 | 2830 | 1925 |
| 561 | 20240604 | 110300 | 4437929910 | 2850 | 2840 | 2850 | 2840 | 179 |
| 562 | 20240604 | 110200 | 4437420180 | 2850 | 2840 | 2850 | 2830 | 10862 |
| 563 | 20240604 | 110100 | 4406617275 | 2845 | 2855 | 2855 | 2845 | 6603 |
| 564 | 20240604 | 110000 | 4387816275 | 2855 | 2860 | 2860 | 2855 | 1003 |
| 565 | 20240604 | 105900 | 4384952075 | 2860 | 2860 | 2860 | 2855 | 609 |
| 566 | 20240604 | 105800 | 4383210500 | 2855 | 2860 | 2860 | 2855 | 965 |
| 567 | 20240604 | 105700 | 4380453450 | 2860 | 2860 | 2860 | 2855 | 241 |
| 568 | 20240604 | 105600 | 4379764285 | 2860 | 2860 | 2860 | 2860 | 15 |
| 569 | 20240604 | 105500 | 4379721385 | 2860 | 2850 | 2860 | 2850 | 173 |
| 570 | 20240604 | 105400 | 4379228305 | 2850 | 2850 | 2850 | 2850 | 2309 |
| 571 | 20240604 | 105300 | 4372647655 | 2850 | 2855 | 2855 | 2850 | 7301 |
| 572 | 20240604 | 105200 | 4351829370 | 2855 | 2860 | 2860 | 2850 | 8809 |
| 573 | 20240604 | 105100 | 4326698730 | 2865 | 2865 | 2865 | 2865 | 123 |
| 574 | 20240604 | 105000 | 4326346335 | 2860 | 2865 | 2865 | 2860 | 508 |
| 575 | 20240604 | 104900 | 4324893430 | 2865 | 2860 | 2865 | 2860 | 2 |
| 576 | 20240604 | 104800 | 4324887705 | 2860 | 2870 | 2870 | 2860 | 50 |
| 577 | 20240604 | 104700 | 4324744255 | 2870 | 2865 | 2870 | 2860 | 991 |
| 578 | 20240604 | 104600 | 4321908545 | 2865 | 2850 | 2865 | 2850 | 5933 |
| 579 | 20240604 | 104500 | 4304966050 | 2850 | 2855 | 2855 | 2850 | 606 |
| 580 | 20240604 | 104400 | 4303238825 | 2860 | 2860 | 2860 | 2845 | 3641 |
| 581 | 20240604 | 104300 | 4292868985 | 2860 | 2860 | 2860 | 2855 | 1521 |
| 582 | 20240604 | 104200 | 4288522100 | 2860 | 2850 | 2860 | 2850 | 1621 |
| 583 | 20240604 | 104100 | 4283901350 | 2850 | 2850 | 2850 | 2845 | 3176 |
| 584 | 20240604 | 104000 | 4274850325 | 2855 | 2845 | 2855 | 2845 | 8324 |
| 585 | 20240604 | 103900 | 4251153640 | 2840 | 2845 | 2845 | 2840 | 2095 |
| 586 | 20240604 | 103800 | 4245193410 | 2845 | 2855 | 2855 | 2845 | 5493 |
| 587 | 20240604 | 103700 | 4229564380 | 2855 | 2850 | 2855 | 2845 | 4114 |
| 588 | 20240604 | 103600 | 4217851665 | 2855 | 2855 | 2855 | 2850 | 303 |
| 589 | 20240604 | 103500 | 4216986650 | 2855 | 2860 | 2860 | 2855 | 266 |
| 590 | 20240604 | 103400 | 4216226395 | 2860 | 2850 | 2860 | 2850 | 2742 |
| 591 | 20240604 | 103300 | 4208388780 | 2855 | 2860 | 2865 | 2855 | 8011 |
| 592 | 20240604 | 103200 | 4185511840 | 2865 | 2865 | 2865 | 2860 | 8323 |
| 593 | 20240604 | 103100 | 4161690105 | 2860 | 2870 | 2870 | 2860 | 1439 |
| 594 | 20240604 | 103000 | 4157567385 | 2870 | 2860 | 2870 | 2860 | 1783 |
| 595 | 20240604 | 102900 | 4152456360 | 2860 | 2860 | 2865 | 2860 | 5168 |
| 596 | 20240604 | 102800 | 4137666880 | 2860 | 2860 | 2865 | 2860 | 2512 |
| 597 | 20240604 | 102700 | 4130476940 | 2865 | 2865 | 2865 | 2860 | 603 |
| 598 | 20240604 | 102600 | 4128751850 | 2865 | 2855 | 2865 | 2855 | 302 |
| 599 | 20240604 | 102500 | 4127888090 | 2855 | 2860 | 2860 | 2855 | 1498 |
| 600 | 20240604 | 102400 | 4123606280 | 2860 | 2855 | 2860 | 2850 | 2473 |
| 601 | 20240604 | 102300 | 4116546175 | 2855 | 2855 | 2855 | 2855 | 1119 |
| 602 | 20240604 | 102200 | 4113351430 | 2855 | 2860 | 2860 | 2855 | 750 |
| 603 | 20240604 | 102100 | 4111207045 | 2860 | 2865 | 2865 | 2860 | 2811 |
| 604 | 20240604 | 102000 | 4103160010 | 2860 | 2865 | 2870 | 2860 | 6843 |
| 605 | 20240604 | 101900 | 4083557400 | 2865 | 2865 | 2870 | 2860 | 4657 |
| 606 | 20240604 | 101800 | 4070229130 | 2865 | 2855 | 2865 | 2845 | 2755 |
| 607 | 20240604 | 101700 | 4062369325 | 2850 | 2850 | 2850 | 2850 | 696 |
| 608 | 20240604 | 101600 | 4060385725 | 2840 | 2850 | 2850 | 2830 | 6445 |
| 609 | 20240604 | 101500 | 4042140860 | 2830 | 2850 | 2855 | 2830 | 6353 |
| 610 | 20240604 | 101400 | 4024101620 | 2845 | 2860 | 2860 | 2825 | 23137 |
| 611 | 20240604 | 101300 | 3958426125 | 2850 | 2855 | 2860 | 2845 | 6762 |
| 612 | 20240604 | 101200 | 3939160245 | 2850 | 2855 | 2860 | 2850 | 7263 |
| 613 | 20240604 | 101100 | 3918435995 | 2855 | 2865 | 2870 | 2855 | 6557 |
| 614 | 20240604 | 101000 | 3899657900 | 2860 | 2865 | 2865 | 2860 | 1701 |
| 615 | 20240604 | 100900 | 3894791185 | 2870 | 2855 | 2870 | 2855 | 291 |
| 616 | 20240604 | 100800 | 3893956575 | 2855 | 2855 | 2870 | 2855 | 1951 |
| 617 | 20240604 | 100700 | 3888375965 | 2860 | 2870 | 2870 | 2850 | 11356 |
| 618 | 20240604 | 100600 | 3855903830 | 2870 | 2875 | 2875 | 2870 | 929 |
| 619 | 20240604 | 100500 | 3853236635 | 2875 | 2865 | 2875 | 2855 | 18802 |
| 620 | 20240604 | 100400 | 3799352795 | 2865 | 2870 | 2870 | 2865 | 4223 |
| 621 | 20240604 | 100300 | 3787233290 | 2870 | 2870 | 2875 | 2870 | 2223 |
| 622 | 20240604 | 100200 | 3780852135 | 2870 | 2880 | 2880 | 2870 | 2362 |
| 623 | 20240604 | 100100 | 3774057470 | 2885 | 2880 | 2885 | 2875 | 4255 |
| 624 | 20240604 | 100000 | 3761809010 | 2885 | 2880 | 2890 | 2870 | 10812 |
| 625 | 20240604 | 095900 | 3730649080 | 2880 | 2875 | 2880 | 2860 | 10377 |
| 626 | 20240604 | 095800 | 3700861025 | 2875 | 2875 | 2875 | 2870 | 6339 |
| 627 | 20240604 | 095700 | 3682664040 | 2875 | 2870 | 2875 | 2870 | 3173 |
| 628 | 20240604 | 095600 | 3673557250 | 2865 | 2865 | 2875 | 2855 | 5412 |
| 629 | 20240604 | 095500 | 3658058240 | 2865 | 2870 | 2870 | 2860 | 3306 |
| 630 | 20240604 | 095400 | 3648584660 | 2870 | 2870 | 2880 | 2865 | 27486 |
| 631 | 20240604 | 095300 | 3569603605 | 2870 | 2860 | 2870 | 2860 | 4553 |
| 632 | 20240604 | 095200 | 3556570065 | 2860 | 2850 | 2860 | 2850 | 11003 |
| 633 | 20240604 | 095100 | 3525170385 | 2850 | 2850 | 2855 | 2845 | 5628 |
| 634 | 20240604 | 095000 | 3509134135 | 2855 | 2840 | 2855 | 2835 | 7994 |
| 635 | 20240604 | 094900 | 3486379315 | 2840 | 2830 | 2840 | 2825 | 3288 |
| 636 | 20240604 | 094800 | 3477057605 | 2830 | 2820 | 2830 | 2820 | 3438 |
| 637 | 20240604 | 094700 | 3467354835 | 2820 | 2815 | 2820 | 2810 | 10385 |
| 638 | 20240604 | 094600 | 3438132080 | 2815 | 2830 | 2830 | 2815 | 8917 |
| 639 | 20240604 | 094500 | 3413011070 | 2825 | 2820 | 2830 | 2820 | 3122 |
| 640 | 20240604 | 094400 | 3404191815 | 2820 | 2830 | 2840 | 2820 | 9129 |
| 641 | 20240604 | 094300 | 3378420475 | 2830 | 2850 | 2850 | 2830 | 16989 |
| 642 | 20240604 | 094200 | 3330260705 | 2840 | 2850 | 2850 | 2840 | 12508 |
| 643 | 20240604 | 094100 | 3294695810 | 2845 | 2845 | 2850 | 2845 | 2908 |
| 644 | 20240604 | 094000 | 3286420460 | 2845 | 2855 | 2855 | 2840 | 7980 |
| 645 | 20240604 | 093900 | 3263699815 | 2850 | 2845 | 2855 | 2835 | 20459 |
| 646 | 20240604 | 093800 | 3205562450 | 2845 | 2845 | 2845 | 2840 | 2889 |
| 647 | 20240604 | 093700 | 3197354345 | 2840 | 2845 | 2845 | 2840 | 3067 |
| 648 | 20240604 | 093600 | 3188639620 | 2845 | 2850 | 2855 | 2840 | 1100 |
| 649 | 20240604 | 093500 | 3185508455 | 2850 | 2840 | 2855 | 2840 | 5894 |
| 650 | 20240604 | 093400 | 3168745570 | 2845 | 2850 | 2850 | 2840 | 19619 |
| 651 | 20240604 | 093300 | 3112907235 | 2850 | 2840 | 2850 | 2840 | 2871 |
| 652 | 20240604 | 093200 | 3104743885 | 2845 | 2850 | 2850 | 2845 | 10248 |
| 653 | 20240604 | 093100 | 3075550140 | 2850 | 2835 | 2850 | 2835 | 6041 |
| 654 | 20240604 | 093000 | 3058370635 | 2840 | 2840 | 2840 | 2835 | 10888 |
| 655 | 20240604 | 092900 | 3027477495 | 2835 | 2840 | 2840 | 2830 | 12756 |
| 656 | 20240604 | 092800 | 2991290135 | 2840 | 2830 | 2840 | 2825 | 5865 |
| 657 | 20240604 | 092700 | 2974681040 | 2835 | 2825 | 2835 | 2820 | 6342 |
| 658 | 20240604 | 092600 | 2956775050 | 2825 | 2825 | 2830 | 2820 | 28321 |
| 659 | 20240604 | 092500 | 2876860235 | 2825 | 2825 | 2830 | 2825 | 2689 |
| 660 | 20240604 | 092400 | 2869259420 | 2825 | 2825 | 2830 | 2820 | 7703 |
| 661 | 20240604 | 092300 | 2847500250 | 2825 | 2830 | 2830 | 2825 | 8319 |
| 662 | 20240604 | 092200 | 2823986540 | 2825 | 2825 | 2845 | 2815 | 13367 |
| 663 | 20240604 | 092100 | 2786220040 | 2825 | 2815 | 2835 | 2800 | 75757 |
| 664 | 20240604 | 092000 | 2573567895 | 2820 | 2830 | 2835 | 2815 | 27050 |
| 665 | 20240604 | 091900 | 2497168020 | 2830 | 2850 | 2850 | 2830 | 21534 |
| 666 | 20240604 | 091800 | 2436112060 | 2845 | 2840 | 2850 | 2835 | 17734 |
| 667 | 20240604 | 091700 | 2385722925 | 2840 | 2835 | 2840 | 2830 | 19804 |
| 668 | 20240604 | 091600 | 2329630525 | 2830 | 2855 | 2855 | 2830 | 43465 |
| 669 | 20240604 | 091500 | 2206243665 | 2855 | 2865 | 2870 | 2850 | 20489 |
| 670 | 20240604 | 091400 | 2147700685 | 2865 | 2865 | 2880 | 2860 | 17406 |
| 671 | 20240604 | 091300 | 2097792915 | 2870 | 2865 | 2875 | 2860 | 8804 |
| 672 | 20240604 | 091200 | 2072588965 | 2875 | 2880 | 2890 | 2850 | 37174 |
| 673 | 20240604 | 091100 | 1965565970 | 2875 | 2845 | 2880 | 2845 | 49919 |
| 674 | 20240604 | 091000 | 1822463195 | 2840 | 2865 | 2865 | 2835 | 26433 |
| 675 | 20240604 | 090900 | 1747268740 | 2865 | 2870 | 2870 | 2845 | 29907 |
| 676 | 20240604 | 090800 | 1661874790 | 2870 | 2890 | 2890 | 2870 | 13803 |
| 677 | 20240604 | 090700 | 1622173955 | 2890 | 2870 | 2900 | 2860 | 31780 |
| 678 | 20240604 | 090600 | 1530528575 | 2875 | 2855 | 2880 | 2850 | 35611 |
| 679 | 20240604 | 090500 | 1428454705 | 2850 | 2840 | 2860 | 2830 | 36596 |
| 680 | 20240604 | 090400 | 1324249700 | 2850 | 2855 | 2860 | 2830 | 60337 |
| 681 | 20240604 | 090300 | 1152546460 | 2855 | 2880 | 2885 | 2840 | 118846 |
| 682 | 20240604 | 090200 | 812508210 | 2885 | 2915 | 2925 | 2880 | 61853 |
| 683 | 20240604 | 090100 | 633500315 | 2900 | 2900 | 2915 | 2880 | 81381 |
| 684 | 20240604 | 090000 | 398165720 | 2905 | 2965 | 2975 | 2890 | 133735 |