33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 12431 |
| 3 | 20240620 | 201700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240620 | 201600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240620 | 201500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240620 | 201400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240620 | 201300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240620 | 201200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240620 | 201100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240620 | 201000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240620 | 200900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240620 | 200800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240620 | 200700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240620 | 200600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240620 | 200500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240620 | 200400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240620 | 200300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240620 | 200200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240620 | 200100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240620 | 200000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240620 | 195900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240620 | 195800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240620 | 195700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240620 | 195600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240620 | 195500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240620 | 195400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240620 | 195300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240620 | 195200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240620 | 195100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240620 | 195000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240620 | 194900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240620 | 194800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 12431 |
| 33 | 20240620 | 194700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240620 | 194600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240620 | 194500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240620 | 194400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240620 | 194300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240620 | 194200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240620 | 194100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240620 | 194000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240620 | 193900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240620 | 193800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240620 | 193700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240620 | 193600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240620 | 193500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240620 | 193400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240620 | 193300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240620 | 193200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240620 | 193100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240620 | 193000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240620 | 192900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240620 | 192800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240620 | 192700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240620 | 192600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240620 | 192500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240620 | 192400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240620 | 192300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240620 | 192200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240620 | 192100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240620 | 192000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240620 | 191900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240620 | 191800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 12431 |
| 63 | 20240620 | 191700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240620 | 191600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240620 | 191500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240620 | 191400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240620 | 191300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240620 | 191200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240620 | 191100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240620 | 191000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240620 | 190900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240620 | 190800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240620 | 190700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240620 | 190600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240620 | 190500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240620 | 190400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240620 | 190300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240620 | 190200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240620 | 190100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240620 | 190000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240620 | 185900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240620 | 185800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240620 | 185700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240620 | 185600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240620 | 185500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240620 | 185400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240620 | 185300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240620 | 185200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240620 | 185100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240620 | 185000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240620 | 184900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240620 | 184800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 12431 |
| 93 | 20240620 | 184700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240620 | 184600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240620 | 184500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240620 | 184400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240620 | 184300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240620 | 184200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240620 | 184100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240620 | 184000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240620 | 183900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240620 | 183800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240620 | 183700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240620 | 183600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240620 | 183500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240620 | 183400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240620 | 183300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240620 | 183200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240620 | 183100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240620 | 183000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240620 | 182900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240620 | 182800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240620 | 182700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240620 | 182600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240620 | 182500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240620 | 182400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240620 | 182300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240620 | 182200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240620 | 182100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240620 | 182000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240620 | 181900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240620 | 181800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 12431 |
| 123 | 20240620 | 181700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240620 | 181600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240620 | 181500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240620 | 181400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240620 | 181300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240620 | 181200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240620 | 181100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240620 | 181000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240620 | 180900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240620 | 180800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240620 | 180700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240620 | 180600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240620 | 180500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240620 | 180400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240620 | 180300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240620 | 180200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240620 | 180100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240620 | 180000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240620 | 175900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240620 | 175800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240620 | 175700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240620 | 175600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240620 | 175500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240620 | 175400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240620 | 175300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240620 | 175200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240620 | 175100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240620 | 175000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240620 | 174900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240620 | 174800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 12431 |
| 153 | 20240620 | 174700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240620 | 174600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240620 | 174500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240620 | 174400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240620 | 174300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240620 | 174200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240620 | 174100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240620 | 174000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240620 | 173900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240620 | 173800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240620 | 173700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240620 | 173600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240620 | 173500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240620 | 173400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240620 | 173300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240620 | 173200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240620 | 173100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240620 | 173000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240620 | 172900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240620 | 172800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240620 | 172700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240620 | 172600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240620 | 172500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240620 | 172400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240620 | 172300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240620 | 172200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240620 | 172100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240620 | 172000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240620 | 171900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240620 | 171800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 12431 |
| 183 | 20240620 | 171700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240620 | 171600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240620 | 171500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240620 | 171400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240620 | 171300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240620 | 171200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240620 | 171100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240620 | 171000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240620 | 170900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240620 | 170800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240620 | 170700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240620 | 170600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240620 | 170500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240620 | 170400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240620 | 170300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240620 | 170200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240620 | 170100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240620 | 170000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240620 | 165900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240620 | 165800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240620 | 165700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240620 | 165600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240620 | 165500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240620 | 165400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240620 | 165300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240620 | 165200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240620 | 165100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240620 | 165000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240620 | 164900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240620 | 164800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 12431 |
| 213 | 20240620 | 164700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240620 | 164600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240620 | 164500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240620 | 164400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20240620 | 164300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20240620 | 164200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20240620 | 164100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20240620 | 164000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20240620 | 163900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20240620 | 163800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20240620 | 163700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20240620 | 163600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20240620 | 163500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20240620 | 163400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20240620 | 163300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20240620 | 163200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20240620 | 163100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20240620 | 163000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20240620 | 162900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20240620 | 162800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20240620 | 162700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20240620 | 162600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20240620 | 162500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20240620 | 162400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20240620 | 162300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20240620 | 162200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20240620 | 162100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20240620 | 162000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20240620 | 161900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20240620 | 161800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 12431 |
| 243 | 20240620 | 161700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20240620 | 161600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20240620 | 161500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20240620 | 161400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20240620 | 161300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20240620 | 161200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20240620 | 161100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20240620 | 161000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20240620 | 160900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20240620 | 160800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20240620 | 160700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20240620 | 160600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20240620 | 160500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20240620 | 160400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20240620 | 160300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20240620 | 160200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20240620 | 160100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20240620 | 160000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20240620 | 155900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20240620 | 155800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20240620 | 155700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20240620 | 155600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20240620 | 155500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20240620 | 155400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20240620 | 155300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20240620 | 155200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20240620 | 155100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20240620 | 155000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20240620 | 154900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20240620 | 154800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 12431 |
| 273 | 20240620 | 154700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20240620 | 154600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20240620 | 154500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20240620 | 154400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20240620 | 154300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20240620 | 154200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20240620 | 154100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20240620 | 154000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20240620 | 153900 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20240620 | 153800 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20240620 | 153700 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20240620 | 153600 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20240620 | 153500 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20240620 | 153400 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20240620 | 153300 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20240620 | 153200 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20240620 | 153100 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20240620 | 153000 | 2057897105 | 2660 | 2660 | 2660 | 2660 | 12431 |
| 291 | 20240620 | 152900 | 2024830645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20240620 | 152800 | 2024830645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20240620 | 152700 | 2024830645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20240620 | 152600 | 2024830645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20240620 | 152500 | 2024830645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20240620 | 152400 | 2024830645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 297 | 20240620 | 152300 | 2024830645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20240620 | 152200 | 2024830645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20240620 | 152100 | 2024830645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 300 | 20240620 | 152000 | 2024830645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 301 | 20240620 | 151900 | 2024830645 | 2665 | 2665 | 2670 | 2660 | 5635 |
| 302 | 20240620 | 151800 | 2009825695 | 2665 | 2665 | 2670 | 2665 | 3311 |
| 303 | 20240620 | 151700 | 2001001380 | 2665 | 2665 | 2670 | 2660 | 1591 |
| 304 | 20240620 | 151600 | 1996764620 | 2665 | 2665 | 2670 | 2665 | 7202 |
| 305 | 20240620 | 151500 | 1977570990 | 2665 | 2670 | 2670 | 2665 | 801 |
| 306 | 20240620 | 151400 | 1975435000 | 2665 | 2670 | 2670 | 2665 | 195 |
| 307 | 20240620 | 151300 | 1974914980 | 2670 | 2665 | 2670 | 2665 | 2313 |
| 308 | 20240620 | 151200 | 1968744360 | 2670 | 2670 | 2670 | 2670 | 116 |
| 309 | 20240620 | 151100 | 1968434640 | 2670 | 2670 | 2670 | 2670 | 636 |
| 310 | 20240620 | 151000 | 1966736520 | 2670 | 2670 | 2670 | 2670 | 1202 |
| 311 | 20240620 | 150900 | 1963527180 | 2670 | 2670 | 2670 | 2665 | 17 |
| 312 | 20240620 | 150800 | 1963481795 | 2670 | 2665 | 2670 | 2665 | 2122 |
| 313 | 20240620 | 150700 | 1957821250 | 2665 | 2675 | 2675 | 2665 | 1019 |
| 314 | 20240620 | 150600 | 1955095525 | 2675 | 2675 | 2675 | 2665 | 2399 |
| 315 | 20240620 | 150500 | 1948685835 | 2675 | 2670 | 2675 | 2670 | 1194 |
| 316 | 20240620 | 150400 | 1945497850 | 2670 | 2665 | 2670 | 2665 | 1716 |
| 317 | 20240620 | 150300 | 1940921140 | 2665 | 2670 | 2670 | 2665 | 1368 |
| 318 | 20240620 | 150200 | 1937274155 | 2670 | 2670 | 2670 | 2670 | 112 |
| 319 | 20240620 | 150100 | 1936975115 | 2665 | 2665 | 2665 | 2665 | 16 |
| 320 | 20240620 | 150000 | 1936932475 | 2675 | 2670 | 2675 | 2665 | 8225 |
| 321 | 20240620 | 145900 | 1914987800 | 2670 | 2675 | 2675 | 2670 | 1869 |
| 322 | 20240620 | 145800 | 1909993780 | 2675 | 2675 | 2675 | 2675 | 1 |
| 323 | 20240620 | 145700 | 1909991105 | 2675 | 2680 | 2680 | 2675 | 217 |
| 324 | 20240620 | 145600 | 1909410380 | 2680 | 2675 | 2680 | 2675 | 550 |
| 325 | 20240620 | 145500 | 1907936630 | 2680 | 2675 | 2680 | 2675 | 69 |
| 326 | 20240620 | 145400 | 1907752025 | 2680 | 2680 | 2680 | 2680 | 0 |
| 327 | 20240620 | 145300 | 1907752025 | 2680 | 2675 | 2680 | 2675 | 535 |
| 328 | 20240620 | 145200 | 1906318400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 329 | 20240620 | 145100 | 1906318400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 330 | 20240620 | 145000 | 1906318400 | 2675 | 2675 | 2675 | 2675 | 460 |
| 331 | 20240620 | 144900 | 1905087900 | 2675 | 2675 | 2675 | 2675 | 376 |
| 332 | 20240620 | 144800 | 1904082100 | 2675 | 2670 | 2675 | 2670 | 2695 |
| 333 | 20240620 | 144700 | 1896873110 | 2675 | 2675 | 2675 | 2675 | 203 |
| 334 | 20240620 | 144600 | 1896330085 | 2675 | 2675 | 2675 | 2675 | 199 |
| 335 | 20240620 | 144500 | 1895797760 | 2675 | 2675 | 2675 | 2675 | 1000 |
| 336 | 20240620 | 144400 | 1893122760 | 2675 | 2675 | 2675 | 2675 | 195 |
| 337 | 20240620 | 144300 | 1892601135 | 2675 | 2675 | 2675 | 2675 | 200 |
| 338 | 20240620 | 144200 | 1892066135 | 2675 | 2675 | 2675 | 2675 | 150 |
| 339 | 20240620 | 144100 | 1891664885 | 2675 | 2675 | 2675 | 2670 | 1007 |
| 340 | 20240620 | 144000 | 1888976160 | 2675 | 2675 | 2675 | 2675 | 3054 |
| 341 | 20240620 | 143900 | 1880806710 | 2680 | 2680 | 2680 | 2680 | 1315 |
| 342 | 20240620 | 143800 | 1877282510 | 2680 | 2670 | 2680 | 2670 | 420 |
| 343 | 20240620 | 143700 | 1876160910 | 2670 | 2675 | 2675 | 2670 | 60 |
| 344 | 20240620 | 143600 | 1876000665 | 2675 | 2675 | 2675 | 2675 | 1891 |
| 345 | 20240620 | 143500 | 1870942240 | 2680 | 2680 | 2680 | 2680 | 530 |
| 346 | 20240620 | 143400 | 1869521840 | 2680 | 2685 | 2685 | 2680 | 107 |
| 347 | 20240620 | 143300 | 1869234610 | 2685 | 2675 | 2685 | 2675 | 197 |
| 348 | 20240620 | 143200 | 1868706625 | 2670 | 2675 | 2675 | 2670 | 364 |
| 349 | 20240620 | 143100 | 1867733940 | 2675 | 2670 | 2675 | 2670 | 336 |
| 350 | 20240620 | 143000 | 1866835315 | 2675 | 2680 | 2680 | 2675 | 2444 |
| 351 | 20240620 | 142900 | 1860291840 | 2685 | 2685 | 2685 | 2685 | 0 |
| 352 | 20240620 | 142800 | 1860291840 | 2685 | 2705 | 2705 | 2685 | 2532 |
| 353 | 20240620 | 142700 | 1853492490 | 2705 | 2665 | 2705 | 2665 | 17593 |
| 354 | 20240620 | 142600 | 1806235715 | 2665 | 2675 | 2675 | 2665 | 74 |
| 355 | 20240620 | 142500 | 1806038335 | 2675 | 2670 | 2675 | 2665 | 2330 |
| 356 | 20240620 | 142400 | 1799823350 | 2675 | 2670 | 2675 | 2670 | 150 |
| 357 | 20240620 | 142300 | 1799422600 | 2670 | 2670 | 2670 | 2670 | 786 |
| 358 | 20240620 | 142200 | 1797323980 | 2675 | 2675 | 2675 | 2675 | 2 |
| 359 | 20240620 | 142100 | 1797318630 | 2670 | 2675 | 2675 | 2670 | 883 |
| 360 | 20240620 | 142000 | 1794961015 | 2670 | 2675 | 2675 | 2670 | 4000 |
| 361 | 20240620 | 141900 | 1784280565 | 2675 | 2675 | 2675 | 2675 | 1 |
| 362 | 20240620 | 141800 | 1784277890 | 2670 | 2680 | 2680 | 2670 | 15654 |
| 363 | 20240620 | 141700 | 1742437880 | 2685 | 2685 | 2685 | 2685 | 18 |
| 364 | 20240620 | 141600 | 1742389550 | 2680 | 2680 | 2680 | 2680 | 0 |
| 365 | 20240620 | 141500 | 1742389550 | 2680 | 2680 | 2680 | 2680 | 2000 |
| 366 | 20240620 | 141400 | 1737029550 | 2685 | 2685 | 2685 | 2685 | 76 |
| 367 | 20240620 | 141300 | 1736825490 | 2685 | 2685 | 2685 | 2685 | 0 |
| 368 | 20240620 | 141200 | 1736825490 | 2685 | 2680 | 2685 | 2680 | 779 |
| 369 | 20240620 | 141100 | 1734737375 | 2685 | 2680 | 2685 | 2680 | 202 |
| 370 | 20240620 | 141000 | 1734196010 | 2680 | 2685 | 2685 | 2680 | 372 |
| 371 | 20240620 | 140900 | 1733197690 | 2685 | 2685 | 2685 | 2685 | 100 |
| 372 | 20240620 | 140800 | 1732929190 | 2685 | 2685 | 2685 | 2685 | 300 |
| 373 | 20240620 | 140700 | 1732123690 | 2680 | 2680 | 2680 | 2680 | 26 |
| 374 | 20240620 | 140600 | 1732054010 | 2685 | 2685 | 2685 | 2685 | 1057 |
| 375 | 20240620 | 140500 | 1729215965 | 2685 | 2685 | 2685 | 2685 | 386 |
| 376 | 20240620 | 140400 | 1728179555 | 2685 | 2690 | 2690 | 2685 | 1065 |
| 377 | 20240620 | 140300 | 1725319980 | 2690 | 2695 | 2695 | 2690 | 20 |
| 378 | 20240620 | 140200 | 1725266130 | 2695 | 2695 | 2695 | 2695 | 2 |
| 379 | 20240620 | 140100 | 1725260740 | 2685 | 2685 | 2685 | 2685 | 242 |
| 380 | 20240620 | 140000 | 1724610970 | 2695 | 2690 | 2695 | 2690 | 272 |
| 381 | 20240620 | 135900 | 1723879285 | 2690 | 2690 | 2690 | 2690 | 3 |
| 382 | 20240620 | 135800 | 1723871215 | 2690 | 2690 | 2690 | 2690 | 254 |
| 383 | 20240620 | 135700 | 1723187955 | 2690 | 2690 | 2690 | 2690 | 1 |
| 384 | 20240620 | 135600 | 1723185265 | 2690 | 2690 | 2690 | 2690 | 1315 |
| 385 | 20240620 | 135500 | 1719647915 | 2695 | 2695 | 2695 | 2695 | 405 |
| 386 | 20240620 | 135400 | 1718556440 | 2695 | 2695 | 2695 | 2695 | 10 |
| 387 | 20240620 | 135300 | 1718529490 | 2690 | 2690 | 2690 | 2690 | 3417 |
| 388 | 20240620 | 135200 | 1709337760 | 2695 | 2695 | 2695 | 2695 | 329 |
| 389 | 20240620 | 135100 | 1708451105 | 2695 | 2695 | 2695 | 2690 | 1009 |
| 390 | 20240620 | 135000 | 1705732865 | 2695 | 2695 | 2695 | 2695 | 1276 |
| 391 | 20240620 | 134900 | 1702294045 | 2695 | 2700 | 2700 | 2695 | 72 |
| 392 | 20240620 | 134800 | 1702099695 | 2700 | 2695 | 2700 | 2695 | 3340 |
| 393 | 20240620 | 134700 | 1693097095 | 2695 | 2695 | 2695 | 2680 | 65 |
| 394 | 20240620 | 134600 | 1692922295 | 2695 | 2695 | 2695 | 2690 | 209 |
| 395 | 20240620 | 134500 | 1692360040 | 2695 | 2690 | 2695 | 2680 | 1034 |
| 396 | 20240620 | 134400 | 1689579405 | 2690 | 2690 | 2690 | 2690 | 730 |
| 397 | 20240620 | 134300 | 1687615705 | 2690 | 2685 | 2690 | 2685 | 102 |
| 398 | 20240620 | 134200 | 1687341830 | 2685 | 2685 | 2690 | 2685 | 125 |
| 399 | 20240620 | 134100 | 1687006200 | 2690 | 2690 | 2690 | 2685 | 90 |
| 400 | 20240620 | 134000 | 1686764520 | 2690 | 2685 | 2690 | 2680 | 139 |
| 401 | 20240620 | 133900 | 1686391080 | 2690 | 2685 | 2690 | 2685 | 1228 |
| 402 | 20240620 | 133800 | 1683093260 | 2685 | 2680 | 2685 | 2680 | 690 |
| 403 | 20240620 | 133700 | 1681240615 | 2685 | 2680 | 2685 | 2680 | 502 |
| 404 | 20240620 | 133600 | 1679892755 | 2675 | 2680 | 2680 | 2675 | 3517 |
| 405 | 20240620 | 133500 | 1670480030 | 2685 | 2690 | 2690 | 2680 | 556 |
| 406 | 20240620 | 133400 | 1668987230 | 2685 | 2685 | 2685 | 2685 | 11 |
| 407 | 20240620 | 133300 | 1668957695 | 2680 | 2690 | 2690 | 2680 | 71 |
| 408 | 20240620 | 133200 | 1668767405 | 2685 | 2685 | 2685 | 2680 | 439 |
| 409 | 20240620 | 133100 | 1667588735 | 2680 | 2680 | 2690 | 2680 | 906 |
| 410 | 20240620 | 133000 | 1665152640 | 2680 | 2685 | 2685 | 2680 | 95 |
| 411 | 20240620 | 132900 | 1664897990 | 2685 | 2695 | 2695 | 2680 | 217 |
| 412 | 20240620 | 132800 | 1664313380 | 2695 | 2685 | 2695 | 2685 | 27 |
| 413 | 20240620 | 132700 | 1664240865 | 2695 | 2685 | 2695 | 2685 | 727 |
| 414 | 20240620 | 132600 | 1662282555 | 2685 | 2680 | 2685 | 2675 | 3088 |
| 415 | 20240620 | 132500 | 1654014875 | 2680 | 2685 | 2685 | 2680 | 111 |
| 416 | 20240620 | 132400 | 1653717335 | 2685 | 2685 | 2685 | 2685 | 119 |
| 417 | 20240620 | 132300 | 1653397820 | 2685 | 2685 | 2685 | 2680 | 365 |
| 418 | 20240620 | 132200 | 1652418120 | 2685 | 2685 | 2685 | 2680 | 1175 |
| 419 | 20240620 | 132100 | 1649263620 | 2685 | 2685 | 2685 | 2680 | 33 |
| 420 | 20240620 | 132000 | 1649175140 | 2685 | 2675 | 2690 | 2675 | 1166 |
| 421 | 20240620 | 131900 | 1646052700 | 2675 | 2675 | 2675 | 2675 | 582 |
| 422 | 20240620 | 131800 | 1644495850 | 2675 | 2675 | 2675 | 2675 | 507 |
| 423 | 20240620 | 131700 | 1643139625 | 2690 | 2680 | 2690 | 2675 | 29 |
| 424 | 20240620 | 131600 | 1643061880 | 2690 | 2690 | 2690 | 2690 | 2 |
| 425 | 20240620 | 131500 | 1643056500 | 2690 | 2685 | 2690 | 2685 | 2602 |
| 426 | 20240620 | 131400 | 1636066715 | 2680 | 2680 | 2680 | 2680 | 810 |
| 427 | 20240620 | 131300 | 1633895915 | 2685 | 2685 | 2685 | 2685 | 240 |
| 428 | 20240620 | 131200 | 1633251515 | 2670 | 2675 | 2675 | 2670 | 11107 |
| 429 | 20240620 | 131100 | 1603557230 | 2675 | 2680 | 2685 | 2675 | 197 |
| 430 | 20240620 | 131000 | 1603029485 | 2680 | 2680 | 2680 | 2680 | 500 |
| 431 | 20240620 | 130900 | 1601689485 | 2680 | 2680 | 2680 | 2680 | 310 |
| 432 | 20240620 | 130800 | 1600858685 | 2680 | 2680 | 2680 | 2680 | 25 |
| 433 | 20240620 | 130700 | 1600791685 | 2685 | 2685 | 2685 | 2685 | 0 |
| 434 | 20240620 | 130600 | 1600791685 | 2685 | 2675 | 2685 | 2675 | 16 |
| 435 | 20240620 | 130500 | 1600748740 | 2675 | 2680 | 2680 | 2675 | 1500 |
| 436 | 20240620 | 130400 | 1596735985 | 2685 | 2675 | 2690 | 2675 | 582 |
| 437 | 20240620 | 130300 | 1595179110 | 2675 | 2675 | 2675 | 2675 | 400 |
| 438 | 20240620 | 130200 | 1594109110 | 2675 | 2675 | 2675 | 2675 | 300 |
| 439 | 20240620 | 130100 | 1593306610 | 2680 | 2680 | 2680 | 2680 | 342 |
| 440 | 20240620 | 130000 | 1592390050 | 2690 | 2680 | 2690 | 2680 | 107 |
| 441 | 20240620 | 125900 | 1592103280 | 2690 | 2690 | 2690 | 2690 | 3 |
| 442 | 20240620 | 125800 | 1592095210 | 2680 | 2680 | 2680 | 2680 | 230 |
| 443 | 20240620 | 125700 | 1591478810 | 2690 | 2690 | 2690 | 2680 | 112 |
| 444 | 20240620 | 125600 | 1591178130 | 2690 | 2680 | 2690 | 2680 | 94 |
| 445 | 20240620 | 125500 | 1590926110 | 2690 | 2680 | 2690 | 2680 | 7 |
| 446 | 20240620 | 125400 | 1590907330 | 2680 | 2680 | 2680 | 2680 | 170 |
| 447 | 20240620 | 125300 | 1590451730 | 2690 | 2690 | 2690 | 2690 | 7 |
| 448 | 20240620 | 125200 | 1590432900 | 2680 | 2690 | 2690 | 2675 | 910 |
| 449 | 20240620 | 125100 | 1587994430 | 2680 | 2685 | 2690 | 2680 | 527 |
| 450 | 20240620 | 125000 | 1586581860 | 2690 | 2690 | 2690 | 2690 | 0 |
| 451 | 20240620 | 124900 | 1586581860 | 2690 | 2685 | 2690 | 2685 | 220 |
| 452 | 20240620 | 124800 | 1585991080 | 2690 | 2690 | 2690 | 2690 | 23 |
| 453 | 20240620 | 124700 | 1585929210 | 2690 | 2690 | 2690 | 2690 | 111 |
| 454 | 20240620 | 124600 | 1585630620 | 2690 | 2690 | 2690 | 2690 | 500 |
| 455 | 20240620 | 124500 | 1584285620 | 2690 | 2675 | 2690 | 2675 | 153 |
| 456 | 20240620 | 124400 | 1583875550 | 2675 | 2675 | 2675 | 2675 | 157 |
| 457 | 20240620 | 124300 | 1583455575 | 2675 | 2680 | 2680 | 2675 | 51 |
| 458 | 20240620 | 124200 | 1583319145 | 2675 | 2675 | 2680 | 2675 | 1232 |
| 459 | 20240620 | 124100 | 1580023010 | 2675 | 2680 | 2680 | 2675 | 282 |
| 460 | 20240620 | 124000 | 1579267755 | 2675 | 2675 | 2675 | 2675 | 0 |
| 461 | 20240620 | 123900 | 1579267755 | 2675 | 2690 | 2690 | 2675 | 1139 |
| 462 | 20240620 | 123800 | 1576211290 | 2695 | 2695 | 2695 | 2695 | 0 |
| 463 | 20240620 | 123700 | 1576211290 | 2695 | 2695 | 2695 | 2695 | 16 |
| 464 | 20240620 | 123600 | 1576168170 | 2685 | 2680 | 2690 | 2680 | 613 |
| 465 | 20240620 | 123500 | 1574521850 | 2695 | 2690 | 2695 | 2680 | 21 |
| 466 | 20240620 | 123400 | 1574465365 | 2690 | 2675 | 2690 | 2675 | 11 |
| 467 | 20240620 | 123300 | 1574435790 | 2700 | 2685 | 2700 | 2685 | 1000 |
| 468 | 20240620 | 123200 | 1571749040 | 2670 | 2680 | 2680 | 2670 | 11910 |
| 469 | 20240620 | 123100 | 1539912000 | 2680 | 2685 | 2700 | 2680 | 1481 |
| 470 | 20240620 | 123000 | 1535923070 | 2685 | 2685 | 2685 | 2685 | 1051 |
| 471 | 20240620 | 122900 | 1533101135 | 2680 | 2680 | 2680 | 2680 | 1 |
| 472 | 20240620 | 122800 | 1533098455 | 2680 | 2680 | 2685 | 2680 | 1329 |
| 473 | 20240620 | 122700 | 1529536485 | 2680 | 2690 | 2700 | 2680 | 3726 |
| 474 | 20240620 | 122600 | 1519532635 | 2690 | 2700 | 2700 | 2690 | 701 |
| 475 | 20240620 | 122500 | 1517643760 | 2695 | 2695 | 2695 | 2695 | 1400 |
| 476 | 20240620 | 122400 | 1513870760 | 2695 | 2700 | 2700 | 2695 | 534 |
| 477 | 20240620 | 122300 | 1512431530 | 2700 | 2700 | 2700 | 2700 | 3 |
| 478 | 20240620 | 122200 | 1512423430 | 2705 | 2705 | 2705 | 2705 | 302 |
| 479 | 20240620 | 122100 | 1511606520 | 2705 | 2705 | 2705 | 2705 | 665 |
| 480 | 20240620 | 122000 | 1509807695 | 2705 | 2705 | 2705 | 2680 | 2616 |
| 481 | 20240620 | 121900 | 1502775900 | 2705 | 2700 | 2705 | 2700 | 520 |
| 482 | 20240620 | 121800 | 1501371255 | 2700 | 2700 | 2700 | 2700 | 1 |
| 483 | 20240620 | 121700 | 1501368555 | 2700 | 2690 | 2700 | 2690 | 3805 |
| 484 | 20240620 | 121600 | 1491113685 | 2695 | 2695 | 2695 | 2695 | 11 |
| 485 | 20240620 | 121500 | 1491084040 | 2695 | 2680 | 2695 | 2680 | 573 |
| 486 | 20240620 | 121400 | 1489545755 | 2680 | 2695 | 2695 | 2680 | 618 |
| 487 | 20240620 | 121300 | 1487886350 | 2685 | 2685 | 2695 | 2685 | 212 |
| 488 | 20240620 | 121200 | 1487316120 | 2685 | 2690 | 2690 | 2685 | 739 |
| 489 | 20240620 | 121100 | 1485331855 | 2685 | 2700 | 2700 | 2685 | 783 |
| 490 | 20240620 | 121000 | 1483227900 | 2705 | 2705 | 2705 | 2705 | 3 |
| 491 | 20240620 | 120900 | 1483219785 | 2705 | 2700 | 2705 | 2700 | 1273 |
| 492 | 20240620 | 120800 | 1479777320 | 2705 | 2700 | 2705 | 2700 | 1011 |
| 493 | 20240620 | 120700 | 1477045745 | 2700 | 2690 | 2700 | 2690 | 489 |
| 494 | 20240620 | 120600 | 1475728250 | 2685 | 2690 | 2690 | 2685 | 7700 |
| 495 | 20240620 | 120500 | 1455052250 | 2690 | 2690 | 2695 | 2690 | 248 |
| 496 | 20240620 | 120400 | 1454385125 | 2685 | 2690 | 2690 | 2685 | 3000 |
| 497 | 20240620 | 120300 | 1446316310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 498 | 20240620 | 120200 | 1446316310 | 2695 | 2700 | 2700 | 2690 | 3 |
| 499 | 20240620 | 120100 | 1446308225 | 2690 | 2690 | 2690 | 2690 | 198 |
| 500 | 20240620 | 120000 | 1445775605 | 2690 | 2690 | 2690 | 2685 | 629 |
| 501 | 20240620 | 115900 | 1444084800 | 2690 | 2695 | 2695 | 2690 | 725 |
| 502 | 20240620 | 115800 | 1442134390 | 2700 | 2700 | 2700 | 2700 | 7 |
| 503 | 20240620 | 115700 | 1442115490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 504 | 20240620 | 115600 | 1442115490 | 2700 | 2695 | 2700 | 2690 | 2831 |
| 505 | 20240620 | 115500 | 1434498015 | 2695 | 2695 | 2695 | 2695 | 1260 |
| 506 | 20240620 | 115400 | 1431102315 | 2700 | 2700 | 2700 | 2695 | 2977 |
| 507 | 20240620 | 115300 | 1423064420 | 2705 | 2710 | 2710 | 2700 | 5495 |
| 508 | 20240620 | 115200 | 1408174475 | 2710 | 2705 | 2710 | 2705 | 270 |
| 509 | 20240620 | 115100 | 1407443295 | 2700 | 2700 | 2700 | 2695 | 151 |
| 510 | 20240620 | 115000 | 1407035600 | 2700 | 2700 | 2700 | 2700 | 181 |
| 511 | 20240620 | 114900 | 1406546900 | 2700 | 2700 | 2700 | 2700 | 762 |
| 512 | 20240620 | 114800 | 1404489500 | 2705 | 2705 | 2705 | 2705 | 814 |
| 513 | 20240620 | 114700 | 1402287630 | 2705 | 2705 | 2705 | 2705 | 233 |
| 514 | 20240620 | 114600 | 1401657365 | 2705 | 2695 | 2705 | 2695 | 272 |
| 515 | 20240620 | 114500 | 1400924145 | 2695 | 2695 | 2695 | 2695 | 1 |
| 516 | 20240620 | 114400 | 1400921450 | 2695 | 2695 | 2695 | 2695 | 0 |
| 517 | 20240620 | 114300 | 1400921450 | 2695 | 2695 | 2695 | 2695 | 96 |
| 518 | 20240620 | 114200 | 1400662730 | 2690 | 2695 | 2700 | 2690 | 727 |
| 519 | 20240620 | 114100 | 1398700370 | 2695 | 2690 | 2695 | 2690 | 619 |
| 520 | 20240620 | 114000 | 1397032770 | 2685 | 2685 | 2685 | 2685 | 0 |
| 521 | 20240620 | 113900 | 1397032770 | 2685 | 2690 | 2695 | 2685 | 562 |
| 522 | 20240620 | 113800 | 1395523270 | 2685 | 2690 | 2690 | 2685 | 601 |
| 523 | 20240620 | 113700 | 1393909580 | 2685 | 2695 | 2695 | 2685 | 5290 |
| 524 | 20240620 | 113600 | 1379683360 | 2690 | 2695 | 2695 | 2690 | 39 |
| 525 | 20240620 | 113500 | 1379578355 | 2695 | 2695 | 2695 | 2695 | 301 |
| 526 | 20240620 | 113400 | 1378767160 | 2695 | 2695 | 2695 | 2695 | 736 |
| 527 | 20240620 | 113300 | 1376783640 | 2695 | 2700 | 2700 | 2695 | 221 |
| 528 | 20240620 | 113200 | 1376186945 | 2695 | 2695 | 2695 | 2695 | 1427 |
| 529 | 20240620 | 113100 | 1372341180 | 2690 | 2695 | 2695 | 2690 | 2880 |
| 530 | 20240620 | 113000 | 1364580185 | 2695 | 2700 | 2700 | 2695 | 1750 |
| 531 | 20240620 | 112900 | 1359863895 | 2700 | 2700 | 2705 | 2700 | 1579 |
| 532 | 20240620 | 112800 | 1355599500 | 2705 | 2700 | 2705 | 2700 | 182 |
| 533 | 20240620 | 112700 | 1355107915 | 2705 | 2705 | 2705 | 2705 | 164 |
| 534 | 20240620 | 112600 | 1354664295 | 2705 | 2705 | 2705 | 2700 | 61 |
| 535 | 20240620 | 112500 | 1354499295 | 2705 | 2705 | 2705 | 2705 | 80 |
| 536 | 20240620 | 112400 | 1354282895 | 2705 | 2700 | 2705 | 2700 | 211 |
| 537 | 20240620 | 112300 | 1353712690 | 2705 | 2705 | 2705 | 2705 | 40 |
| 538 | 20240620 | 112200 | 1353604490 | 2705 | 2700 | 2705 | 2695 | 1681 |
| 539 | 20240620 | 112100 | 1349067285 | 2700 | 2695 | 2705 | 2695 | 1088 |
| 540 | 20240620 | 112000 | 1346129980 | 2695 | 2705 | 2705 | 2695 | 2184 |
| 541 | 20240620 | 111900 | 1340238785 | 2705 | 2710 | 2710 | 2705 | 87 |
| 542 | 20240620 | 111800 | 1340003410 | 2710 | 2710 | 2710 | 2700 | 10079 |
| 543 | 20240620 | 111700 | 1312785740 | 2710 | 2710 | 2710 | 2705 | 125 |
| 544 | 20240620 | 111600 | 1312447005 | 2710 | 2710 | 2710 | 2705 | 5092 |
| 545 | 20240620 | 111500 | 1298672420 | 2715 | 2710 | 2715 | 2710 | 501 |
| 546 | 20240620 | 111400 | 1297314705 | 2710 | 2710 | 2710 | 2710 | 53 |
| 547 | 20240620 | 111300 | 1297171075 | 2710 | 2710 | 2710 | 2705 | 205 |
| 548 | 20240620 | 111200 | 1296616525 | 2710 | 2715 | 2715 | 2710 | 223 |
| 549 | 20240620 | 111100 | 1296012190 | 2715 | 2715 | 2715 | 2715 | 1 |
| 550 | 20240620 | 111000 | 1296009475 | 2715 | 2710 | 2715 | 2705 | 2121 |
| 551 | 20240620 | 110900 | 1290252155 | 2720 | 2720 | 2720 | 2720 | 0 |
| 552 | 20240620 | 110800 | 1290252155 | 2720 | 2705 | 2720 | 2705 | 2557 |
| 553 | 20240620 | 110700 | 1283315570 | 2715 | 2720 | 2720 | 2705 | 4290 |
| 554 | 20240620 | 110600 | 1271693670 | 2715 | 2720 | 2720 | 2715 | 206 |
| 555 | 20240620 | 110500 | 1271134375 | 2705 | 2715 | 2720 | 2705 | 875 |
| 556 | 20240620 | 110400 | 1268759320 | 2715 | 2715 | 2715 | 2710 | 1847 |
| 557 | 20240620 | 110300 | 1263744945 | 2715 | 2710 | 2715 | 2710 | 320 |
| 558 | 20240620 | 110200 | 1262877295 | 2710 | 2710 | 2710 | 2710 | 131 |
| 559 | 20240620 | 110100 | 1262522285 | 2710 | 2710 | 2710 | 2705 | 333 |
| 560 | 20240620 | 110000 | 1261621220 | 2710 | 2710 | 2710 | 2710 | 107 |
| 561 | 20240620 | 105900 | 1261331250 | 2715 | 2715 | 2715 | 2715 | 61 |
| 562 | 20240620 | 105800 | 1261165635 | 2715 | 2715 | 2715 | 2705 | 481 |
| 563 | 20240620 | 105700 | 1259864020 | 2715 | 2720 | 2720 | 2705 | 2533 |
| 564 | 20240620 | 105600 | 1253002000 | 2720 | 2720 | 2720 | 2710 | 2646 |
| 565 | 20240620 | 105500 | 1245830880 | 2720 | 2715 | 2720 | 2710 | 4027 |
| 566 | 20240620 | 105400 | 1234914695 | 2715 | 2720 | 2720 | 2710 | 221 |
| 567 | 20240620 | 105300 | 1234314735 | 2720 | 2715 | 2720 | 2710 | 517 |
| 568 | 20240620 | 105200 | 1232910700 | 2715 | 2710 | 2715 | 2705 | 1876 |
| 569 | 20240620 | 105100 | 1227832870 | 2710 | 2710 | 2710 | 2710 | 1138 |
| 570 | 20240620 | 105000 | 1224748890 | 2710 | 2710 | 2710 | 2705 | 590 |
| 571 | 20240620 | 104900 | 1223152490 | 2710 | 2710 | 2710 | 2710 | 81 |
| 572 | 20240620 | 104800 | 1222932980 | 2710 | 2710 | 2710 | 2700 | 4609 |
| 573 | 20240620 | 104700 | 1210464650 | 2715 | 2715 | 2715 | 2715 | 15 |
| 574 | 20240620 | 104600 | 1210423925 | 2715 | 2715 | 2715 | 2715 | 26 |
| 575 | 20240620 | 104500 | 1210353335 | 2715 | 2715 | 2715 | 2705 | 167 |
| 576 | 20240620 | 104400 | 1209900840 | 2715 | 2715 | 2715 | 2710 | 895 |
| 577 | 20240620 | 104300 | 1207475040 | 2715 | 2715 | 2715 | 2710 | 249 |
| 578 | 20240620 | 104200 | 1206800025 | 2715 | 2715 | 2715 | 2710 | 2226 |
| 579 | 20240620 | 104100 | 1200761440 | 2715 | 2710 | 2715 | 2710 | 2671 |
| 580 | 20240620 | 104000 | 1193521235 | 2710 | 2715 | 2715 | 2710 | 2899 |
| 581 | 20240620 | 103900 | 1185664940 | 2715 | 2720 | 2720 | 2715 | 648 |
| 582 | 20240620 | 103800 | 1183905605 | 2720 | 2720 | 2720 | 2720 | 20 |
| 583 | 20240620 | 103700 | 1183851205 | 2720 | 2710 | 2720 | 2705 | 8155 |
| 584 | 20240620 | 103600 | 1161746605 | 2715 | 2720 | 2720 | 2710 | 379 |
| 585 | 20240620 | 103500 | 1160719350 | 2720 | 2720 | 2720 | 2710 | 6513 |
| 586 | 20240620 | 103400 | 1143036920 | 2720 | 2730 | 2730 | 2720 | 853 |
| 587 | 20240620 | 103300 | 1140715010 | 2730 | 2730 | 2730 | 2720 | 285 |
| 588 | 20240620 | 103200 | 1139937850 | 2720 | 2730 | 2730 | 2720 | 1974 |
| 589 | 20240620 | 103100 | 1134567270 | 2730 | 2730 | 2730 | 2730 | 50 |
| 590 | 20240620 | 103000 | 1134430770 | 2725 | 2730 | 2730 | 2725 | 171 |
| 591 | 20240620 | 102900 | 1133964570 | 2730 | 2720 | 2730 | 2720 | 1321 |
| 592 | 20240620 | 102800 | 1130370115 | 2720 | 2725 | 2725 | 2715 | 7419 |
| 593 | 20240620 | 102700 | 1110204835 | 2725 | 2725 | 2725 | 2720 | 15747 |
| 594 | 20240620 | 102600 | 1067307860 | 2725 | 2725 | 2725 | 2725 | 1426 |
| 595 | 20240620 | 102500 | 1063422010 | 2725 | 2725 | 2730 | 2725 | 421 |
| 596 | 20240620 | 102400 | 1062273780 | 2730 | 2730 | 2730 | 2730 | 2332 |
| 597 | 20240620 | 102300 | 1055907420 | 2735 | 2735 | 2735 | 2735 | 102 |
| 598 | 20240620 | 102200 | 1055628450 | 2735 | 2735 | 2735 | 2730 | 1243 |
| 599 | 20240620 | 102100 | 1052233850 | 2730 | 2730 | 2730 | 2730 | 2339 |
| 600 | 20240620 | 102000 | 1045848380 | 2730 | 2735 | 2735 | 2730 | 1295 |
| 601 | 20240620 | 101900 | 1042306640 | 2735 | 2735 | 2735 | 2730 | 2152 |
| 602 | 20240620 | 101800 | 1036422310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 603 | 20240620 | 101700 | 1036422310 | 2740 | 2740 | 2740 | 2740 | 587 |
| 604 | 20240620 | 101600 | 1034813930 | 2740 | 2740 | 2740 | 2740 | 1 |
| 605 | 20240620 | 101500 | 1034811190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 606 | 20240620 | 101400 | 1034811190 | 2740 | 2740 | 2740 | 2740 | 222 |
| 607 | 20240620 | 101300 | 1034202910 | 2735 | 2735 | 2735 | 2735 | 696 |
| 608 | 20240620 | 101200 | 1032299350 | 2735 | 2730 | 2735 | 2730 | 913 |
| 609 | 20240620 | 101100 | 1029804230 | 2735 | 2745 | 2745 | 2735 | 2391 |
| 610 | 20240620 | 101000 | 1023262165 | 2745 | 2745 | 2745 | 2740 | 60 |
| 611 | 20240620 | 100900 | 1023097470 | 2740 | 2740 | 2745 | 2735 | 809 |
| 612 | 20240620 | 100800 | 1020881005 | 2745 | 2745 | 2745 | 2745 | 327 |
| 613 | 20240620 | 100700 | 1019983390 | 2740 | 2745 | 2745 | 2740 | 450 |
| 614 | 20240620 | 100600 | 1018749635 | 2745 | 2740 | 2745 | 2740 | 221 |
| 615 | 20240620 | 100500 | 1018143280 | 2745 | 2740 | 2745 | 2740 | 1120 |
| 616 | 20240620 | 100400 | 1015074430 | 2740 | 2740 | 2750 | 2740 | 1766 |
| 617 | 20240620 | 100300 | 1010234895 | 2750 | 2750 | 2750 | 2740 | 3 |
| 618 | 20240620 | 100200 | 1010226655 | 2750 | 2745 | 2755 | 2740 | 962 |
| 619 | 20240620 | 100100 | 1007587660 | 2750 | 2750 | 2750 | 2750 | 1009 |
| 620 | 20240620 | 100000 | 1004812910 | 2750 | 2755 | 2755 | 2750 | 20 |
| 621 | 20240620 | 095900 | 1004757835 | 2755 | 2755 | 2755 | 2745 | 80 |
| 622 | 20240620 | 095800 | 1004537935 | 2755 | 2755 | 2755 | 2745 | 211 |
| 623 | 20240620 | 095700 | 1003957180 | 2755 | 2750 | 2760 | 2740 | 24254 |
| 624 | 20240620 | 095600 | 937265795 | 2745 | 2745 | 2750 | 2745 | 5961 |
| 625 | 20240620 | 095500 | 920887995 | 2750 | 2755 | 2755 | 2745 | 1872 |
| 626 | 20240620 | 095400 | 915749105 | 2755 | 2755 | 2755 | 2755 | 755 |
| 627 | 20240620 | 095300 | 913669080 | 2755 | 2760 | 2760 | 2755 | 46 |
| 628 | 20240620 | 095200 | 913542150 | 2735 | 2755 | 2760 | 2735 | 3339 |
| 629 | 20240620 | 095100 | 904378165 | 2760 | 2760 | 2760 | 2760 | 7 |
| 630 | 20240620 | 095000 | 904358845 | 2760 | 2755 | 2760 | 2750 | 4129 |
| 631 | 20240620 | 094900 | 892976795 | 2755 | 2760 | 2760 | 2755 | 3 |
| 632 | 20240620 | 094800 | 892968525 | 2760 | 2760 | 2760 | 2760 | 1946 |
| 633 | 20240620 | 094700 | 887597565 | 2760 | 2760 | 2760 | 2760 | 1176 |
| 634 | 20240620 | 094600 | 884351805 | 2765 | 2760 | 2765 | 2760 | 2307 |
| 635 | 20240620 | 094500 | 877977730 | 2755 | 2765 | 2770 | 2755 | 4831 |
| 636 | 20240620 | 094400 | 864633400 | 2765 | 2755 | 2765 | 2755 | 2886 |
| 637 | 20240620 | 094300 | 856674770 | 2750 | 2750 | 2760 | 2740 | 5476 |
| 638 | 20240620 | 094200 | 841625350 | 2745 | 2740 | 2745 | 2735 | 10209 |
| 639 | 20240620 | 094100 | 813648595 | 2740 | 2740 | 2740 | 2735 | 2066 |
| 640 | 20240620 | 094000 | 807990960 | 2740 | 2740 | 2740 | 2735 | 2782 |
| 641 | 20240620 | 093900 | 800376940 | 2740 | 2740 | 2740 | 2740 | 910 |
| 642 | 20240620 | 093800 | 797883540 | 2740 | 2740 | 2740 | 2740 | 1162 |
| 643 | 20240620 | 093700 | 794699660 | 2740 | 2740 | 2745 | 2740 | 4504 |
| 644 | 20240620 | 093600 | 782358695 | 2740 | 2745 | 2755 | 2740 | 5001 |
| 645 | 20240620 | 093500 | 768630405 | 2745 | 2745 | 2755 | 2745 | 14545 |
| 646 | 20240620 | 093400 | 728664390 | 2745 | 2745 | 2750 | 2745 | 976 |
| 647 | 20240620 | 093300 | 725982260 | 2750 | 2750 | 2750 | 2745 | 7551 |
| 648 | 20240620 | 093200 | 705251515 | 2750 | 2750 | 2750 | 2740 | 3584 |
| 649 | 20240620 | 093100 | 695420565 | 2750 | 2750 | 2750 | 2740 | 1448 |
| 650 | 20240620 | 093000 | 691438820 | 2750 | 2750 | 2750 | 2740 | 3932 |
| 651 | 20240620 | 092900 | 680651230 | 2750 | 2740 | 2750 | 2740 | 6595 |
| 652 | 20240620 | 092800 | 662546645 | 2745 | 2735 | 2745 | 2730 | 8731 |
| 653 | 20240620 | 092700 | 638655480 | 2735 | 2745 | 2745 | 2730 | 11951 |
| 654 | 20240620 | 092600 | 605933690 | 2745 | 2735 | 2745 | 2735 | 11099 |
| 655 | 20240620 | 092500 | 575546235 | 2735 | 2745 | 2745 | 2735 | 4316 |
| 656 | 20240620 | 092400 | 563723845 | 2745 | 2755 | 2755 | 2740 | 6325 |
| 657 | 20240620 | 092300 | 546350820 | 2760 | 2750 | 2770 | 2750 | 4252 |
| 658 | 20240620 | 092200 | 534613075 | 2765 | 2760 | 2780 | 2740 | 20608 |
| 659 | 20240620 | 092100 | 477893995 | 2770 | 2780 | 2785 | 2765 | 17993 |
| 660 | 20240620 | 092000 | 427907680 | 2790 | 2760 | 2790 | 2730 | 43654 |
| 661 | 20240620 | 091900 | 307056650 | 2760 | 2730 | 2765 | 2725 | 24244 |
| 662 | 20240620 | 091800 | 240600680 | 2730 | 2730 | 2730 | 2715 | 5737 |
| 663 | 20240620 | 091700 | 224951300 | 2730 | 2710 | 2735 | 2705 | 18480 |
| 664 | 20240620 | 091600 | 174658490 | 2705 | 2710 | 2710 | 2695 | 3417 |
| 665 | 20240620 | 091500 | 165414020 | 2710 | 2695 | 2710 | 2695 | 5267 |
| 666 | 20240620 | 091400 | 151152385 | 2695 | 2710 | 2710 | 2695 | 2930 |
| 667 | 20240620 | 091300 | 143221055 | 2715 | 2700 | 2715 | 2700 | 5115 |
| 668 | 20240620 | 091200 | 129393775 | 2705 | 2700 | 2710 | 2700 | 4473 |
| 669 | 20240620 | 091100 | 117295945 | 2700 | 2710 | 2710 | 2700 | 1222 |
| 670 | 20240620 | 091000 | 113994265 | 2710 | 2705 | 2710 | 2705 | 806 |
| 671 | 20240620 | 090900 | 111813765 | 2700 | 2695 | 2700 | 2690 | 5384 |
| 672 | 20240620 | 090800 | 97284275 | 2685 | 2680 | 2700 | 2675 | 4248 |
| 673 | 20240620 | 090700 | 85863045 | 2675 | 2685 | 2685 | 2675 | 993 |
| 674 | 20240620 | 090600 | 83205980 | 2675 | 2680 | 2685 | 2675 | 898 |
| 675 | 20240620 | 090500 | 80799770 | 2680 | 2695 | 2695 | 2675 | 1205 |
| 676 | 20240620 | 090400 | 77569245 | 2675 | 2695 | 2695 | 2670 | 3247 |
| 677 | 20240620 | 090300 | 68837230 | 2695 | 2655 | 2695 | 2655 | 5187 |
| 678 | 20240620 | 090200 | 54998120 | 2655 | 2665 | 2665 | 2655 | 5718 |
| 679 | 20240620 | 090100 | 39791220 | 2670 | 2675 | 2675 | 2670 | 3008 |
| 680 | 20240620 | 090000 | 31750980 | 2675 | 2695 | 2695 | 2675 | 11368 |