33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 201800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 10294 |
| 3 | 20240621 | 201700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20240621 | 201600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20240621 | 201500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20240621 | 201400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20240621 | 201300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20240621 | 201200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20240621 | 201100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20240621 | 201000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20240621 | 200900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20240621 | 200800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20240621 | 200700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20240621 | 200600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20240621 | 200500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20240621 | 200400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20240621 | 200300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20240621 | 200200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20240621 | 200100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20240621 | 200000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20240621 | 195900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20240621 | 195800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20240621 | 195700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20240621 | 195600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20240621 | 195500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20240621 | 195400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20240621 | 195300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20240621 | 195200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20240621 | 195100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20240621 | 195000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20240621 | 194900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20240621 | 194800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 10294 |
| 33 | 20240621 | 194700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20240621 | 194600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20240621 | 194500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20240621 | 194400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20240621 | 194300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20240621 | 194200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20240621 | 194100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20240621 | 194000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20240621 | 193900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20240621 | 193800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20240621 | 193700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20240621 | 193600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20240621 | 193500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20240621 | 193400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20240621 | 193300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20240621 | 193200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20240621 | 193100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20240621 | 193000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20240621 | 192900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20240621 | 192800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20240621 | 192700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20240621 | 192600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20240621 | 192500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20240621 | 192400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20240621 | 192300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20240621 | 192200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20240621 | 192100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20240621 | 192000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20240621 | 191900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20240621 | 191800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 10294 |
| 63 | 20240621 | 191700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20240621 | 191600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20240621 | 191500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20240621 | 191400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20240621 | 191300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20240621 | 191200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20240621 | 191100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20240621 | 191000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20240621 | 190900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20240621 | 190800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20240621 | 190700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20240621 | 190600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20240621 | 190500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20240621 | 190400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20240621 | 190300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20240621 | 190200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20240621 | 190100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20240621 | 190000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20240621 | 185900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20240621 | 185800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20240621 | 185700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20240621 | 185600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20240621 | 185500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20240621 | 185400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20240621 | 185300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20240621 | 185200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20240621 | 185100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20240621 | 185000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20240621 | 184900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20240621 | 184800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 10294 |
| 93 | 20240621 | 184700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20240621 | 184600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20240621 | 184500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20240621 | 184400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20240621 | 184300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20240621 | 184200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20240621 | 184100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20240621 | 184000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20240621 | 183900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20240621 | 183800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20240621 | 183700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20240621 | 183600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20240621 | 183500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20240621 | 183400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20240621 | 183300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20240621 | 183200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20240621 | 183100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20240621 | 183000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20240621 | 182900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20240621 | 182800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20240621 | 182700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20240621 | 182600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20240621 | 182500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20240621 | 182400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20240621 | 182300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20240621 | 182200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20240621 | 182100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20240621 | 182000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20240621 | 181900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20240621 | 181800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 10294 |
| 123 | 20240621 | 181700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20240621 | 181600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20240621 | 181500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20240621 | 181400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20240621 | 181300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20240621 | 181200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20240621 | 181100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20240621 | 181000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20240621 | 180900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20240621 | 180800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20240621 | 180700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20240621 | 180600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20240621 | 180500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20240621 | 180400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20240621 | 180300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20240621 | 180200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20240621 | 180100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20240621 | 180000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20240621 | 175900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20240621 | 175800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20240621 | 175700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20240621 | 175600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20240621 | 175500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20240621 | 175400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20240621 | 175300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20240621 | 175200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20240621 | 175100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20240621 | 175000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20240621 | 174900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20240621 | 174800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 10294 |
| 153 | 20240621 | 174700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20240621 | 174600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20240621 | 174500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20240621 | 174400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20240621 | 174300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20240621 | 174200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20240621 | 174100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20240621 | 174000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20240621 | 173900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20240621 | 173800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20240621 | 173700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20240621 | 173600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20240621 | 173500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20240621 | 173400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20240621 | 173300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20240621 | 173200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20240621 | 173100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20240621 | 173000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20240621 | 172900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20240621 | 172800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20240621 | 172700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20240621 | 172600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20240621 | 172500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20240621 | 172400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20240621 | 172300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20240621 | 172200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20240621 | 172100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20240621 | 172000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20240621 | 171900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20240621 | 171800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 10294 |
| 183 | 20240621 | 171700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20240621 | 171600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20240621 | 171500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20240621 | 171400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20240621 | 171300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20240621 | 171200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20240621 | 171100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20240621 | 171000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20240621 | 170900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20240621 | 170800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20240621 | 170700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20240621 | 170600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20240621 | 170500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20240621 | 170400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20240621 | 170300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20240621 | 170200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20240621 | 170100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20240621 | 170000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20240621 | 165900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20240621 | 165800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20240621 | 165700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20240621 | 165600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20240621 | 165500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20240621 | 165400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20240621 | 165300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20240621 | 165200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20240621 | 165100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20240621 | 165000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20240621 | 164900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20240621 | 164800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 10294 |
| 213 | 20240621 | 164700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20240621 | 164600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20240621 | 164500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20240621 | 164400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20240621 | 164300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20240621 | 164200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20240621 | 164100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20240621 | 164000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20240621 | 163900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20240621 | 163800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20240621 | 163700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20240621 | 163600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20240621 | 163500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20240621 | 163400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20240621 | 163300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20240621 | 163200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20240621 | 163100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20240621 | 163000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20240621 | 162900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20240621 | 162800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20240621 | 162700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20240621 | 162600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20240621 | 162500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20240621 | 162400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20240621 | 162300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20240621 | 162200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20240621 | 162100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20240621 | 162000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20240621 | 161900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20240621 | 161800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 10294 |
| 243 | 20240621 | 161700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20240621 | 161600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20240621 | 161500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20240621 | 161400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20240621 | 161300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20240621 | 161200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20240621 | 161100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20240621 | 161000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20240621 | 160900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20240621 | 160800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20240621 | 160700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20240621 | 160600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20240621 | 160500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20240621 | 160400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20240621 | 160300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20240621 | 160200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20240621 | 160100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20240621 | 160000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20240621 | 155900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20240621 | 155800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20240621 | 155700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20240621 | 155600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20240621 | 155500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20240621 | 155400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20240621 | 155300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20240621 | 155200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20240621 | 155100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20240621 | 155000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20240621 | 154900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20240621 | 154800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 10294 |
| 273 | 20240621 | 154700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20240621 | 154600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20240621 | 154500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20240621 | 154400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20240621 | 154300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20240621 | 154200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20240621 | 154100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20240621 | 154000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20240621 | 153900 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20240621 | 153800 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20240621 | 153700 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20240621 | 153600 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20240621 | 153500 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20240621 | 153400 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20240621 | 153300 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20240621 | 153200 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20240621 | 153100 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20240621 | 153000 | 6724667190 | 2715 | 2715 | 2715 | 2715 | 10294 |
| 291 | 20240621 | 152900 | 6696718980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20240621 | 152800 | 6696718980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20240621 | 152700 | 6696718980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20240621 | 152600 | 6696718980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20240621 | 152500 | 6696718980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20240621 | 152400 | 6696718980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20240621 | 152300 | 6696718980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20240621 | 152200 | 6696718980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20240621 | 152100 | 6696718980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20240621 | 152000 | 6696718980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20240621 | 151900 | 6696718980 | 2720 | 2725 | 2725 | 2710 | 1349 |
| 302 | 20240621 | 151800 | 6693051065 | 2725 | 2705 | 2725 | 2700 | 10019 |
| 303 | 20240621 | 151700 | 6665932650 | 2710 | 2710 | 2710 | 2705 | 7372 |
| 304 | 20240621 | 151600 | 6645958975 | 2710 | 2710 | 2720 | 2705 | 5138 |
| 305 | 20240621 | 151500 | 6632011115 | 2710 | 2705 | 2710 | 2705 | 1039 |
| 306 | 20240621 | 151400 | 6629199620 | 2710 | 2710 | 2710 | 2705 | 875 |
| 307 | 20240621 | 151300 | 6626828720 | 2715 | 2710 | 2715 | 2705 | 4112 |
| 308 | 20240621 | 151200 | 6615686675 | 2710 | 2705 | 2715 | 2705 | 3067 |
| 309 | 20240621 | 151100 | 6607371050 | 2710 | 2705 | 2710 | 2705 | 1854 |
| 310 | 20240621 | 151000 | 6602350980 | 2705 | 2710 | 2715 | 2705 | 9432 |
| 311 | 20240621 | 150900 | 6576803355 | 2710 | 2715 | 2715 | 2710 | 906 |
| 312 | 20240621 | 150800 | 6574347840 | 2715 | 2715 | 2715 | 2710 | 3208 |
| 313 | 20240621 | 150700 | 6565646310 | 2715 | 2710 | 2715 | 2710 | 9764 |
| 314 | 20240621 | 150600 | 6539141100 | 2705 | 2710 | 2710 | 2705 | 2917 |
| 315 | 20240621 | 150500 | 6531237485 | 2710 | 2710 | 2710 | 2705 | 1606 |
| 316 | 20240621 | 150400 | 6526885590 | 2705 | 2715 | 2715 | 2705 | 5562 |
| 317 | 20240621 | 150300 | 6511835935 | 2715 | 2715 | 2715 | 2705 | 4935 |
| 318 | 20240621 | 150200 | 6498453395 | 2715 | 2715 | 2715 | 2710 | 1110 |
| 319 | 20240621 | 150100 | 6495442810 | 2710 | 2710 | 2715 | 2710 | 706 |
| 320 | 20240621 | 150000 | 6493528125 | 2705 | 2710 | 2710 | 2705 | 3623 |
| 321 | 20240621 | 145900 | 6483724765 | 2705 | 2715 | 2715 | 2705 | 19786 |
| 322 | 20240621 | 145800 | 6430106430 | 2720 | 2720 | 2720 | 2715 | 10016 |
| 323 | 20240621 | 145700 | 6402896725 | 2720 | 2720 | 2720 | 2720 | 4492 |
| 324 | 20240621 | 145600 | 6390678485 | 2720 | 2725 | 2725 | 2720 | 4258 |
| 325 | 20240621 | 145500 | 6379080485 | 2725 | 2730 | 2730 | 2725 | 2001 |
| 326 | 20240621 | 145400 | 6373627705 | 2730 | 2730 | 2735 | 2730 | 1256 |
| 327 | 20240621 | 145300 | 6370198820 | 2730 | 2725 | 2730 | 2725 | 4968 |
| 328 | 20240621 | 145200 | 6356658980 | 2730 | 2725 | 2730 | 2725 | 2945 |
| 329 | 20240621 | 145100 | 6348625835 | 2730 | 2730 | 2730 | 2730 | 1639 |
| 330 | 20240621 | 145000 | 6344151365 | 2730 | 2730 | 2730 | 2730 | 563 |
| 331 | 20240621 | 144900 | 6342614375 | 2730 | 2730 | 2730 | 2725 | 607 |
| 332 | 20240621 | 144800 | 6340958770 | 2725 | 2730 | 2730 | 2725 | 2224 |
| 333 | 20240621 | 144700 | 6334897365 | 2730 | 2735 | 2735 | 2730 | 1391 |
| 334 | 20240621 | 144600 | 6331099515 | 2735 | 2730 | 2735 | 2730 | 1121 |
| 335 | 20240621 | 144500 | 6328036500 | 2730 | 2730 | 2730 | 2730 | 1736 |
| 336 | 20240621 | 144400 | 6323297220 | 2730 | 2740 | 2740 | 2730 | 785 |
| 337 | 20240621 | 144300 | 6321153175 | 2740 | 2735 | 2740 | 2730 | 2730 |
| 338 | 20240621 | 144200 | 6313689680 | 2735 | 2730 | 2740 | 2730 | 759 |
| 339 | 20240621 | 144100 | 6311617205 | 2740 | 2725 | 2740 | 2725 | 1075 |
| 340 | 20240621 | 144000 | 6308675215 | 2730 | 2735 | 2740 | 2730 | 2222 |
| 341 | 20240621 | 143900 | 6302600665 | 2735 | 2730 | 2735 | 2725 | 4252 |
| 342 | 20240621 | 143800 | 6290994210 | 2730 | 2730 | 2735 | 2725 | 4446 |
| 343 | 20240621 | 143700 | 6278869075 | 2730 | 2730 | 2735 | 2730 | 1582 |
| 344 | 20240621 | 143600 | 6274546110 | 2730 | 2730 | 2735 | 2725 | 1125 |
| 345 | 20240621 | 143500 | 6271475475 | 2730 | 2740 | 2740 | 2730 | 6683 |
| 346 | 20240621 | 143400 | 6253230070 | 2730 | 2735 | 2745 | 2730 | 998 |
| 347 | 20240621 | 143300 | 6250501045 | 2735 | 2745 | 2745 | 2730 | 1608 |
| 348 | 20240621 | 143200 | 6246099185 | 2745 | 2730 | 2745 | 2730 | 855 |
| 349 | 20240621 | 143100 | 6243759075 | 2730 | 2735 | 2735 | 2720 | 12981 |
| 350 | 20240621 | 143000 | 6208401100 | 2735 | 2735 | 2740 | 2730 | 4999 |
| 351 | 20240621 | 142900 | 6194728780 | 2740 | 2745 | 2750 | 2740 | 6221 |
| 352 | 20240621 | 142800 | 6177680105 | 2750 | 2750 | 2755 | 2750 | 7283 |
| 353 | 20240621 | 142700 | 6157639125 | 2750 | 2745 | 2750 | 2740 | 1998 |
| 354 | 20240621 | 142600 | 6152155920 | 2745 | 2740 | 2745 | 2735 | 2599 |
| 355 | 20240621 | 142500 | 6145023335 | 2745 | 2745 | 2745 | 2740 | 1185 |
| 356 | 20240621 | 142400 | 6141772010 | 2745 | 2740 | 2745 | 2730 | 3953 |
| 357 | 20240621 | 142300 | 6130936865 | 2740 | 2730 | 2740 | 2725 | 1806 |
| 358 | 20240621 | 142200 | 6126009975 | 2740 | 2750 | 2750 | 2725 | 7710 |
| 359 | 20240621 | 142100 | 6104924250 | 2750 | 2755 | 2755 | 2745 | 2197 |
| 360 | 20240621 | 142000 | 6098885380 | 2755 | 2730 | 2760 | 2730 | 4716 |
| 361 | 20240621 | 141900 | 6085936160 | 2725 | 2730 | 2735 | 2720 | 8775 |
| 362 | 20240621 | 141800 | 6062021520 | 2730 | 2725 | 2735 | 2725 | 4471 |
| 363 | 20240621 | 141700 | 6049817770 | 2735 | 2725 | 2735 | 2725 | 3722 |
| 364 | 20240621 | 141600 | 6039667735 | 2725 | 2725 | 2730 | 2715 | 15491 |
| 365 | 20240621 | 141500 | 5997525680 | 2720 | 2745 | 2745 | 2720 | 24642 |
| 366 | 20240621 | 141400 | 5930272325 | 2735 | 2750 | 2750 | 2735 | 9092 |
| 367 | 20240621 | 141300 | 5905346075 | 2745 | 2760 | 2760 | 2745 | 15668 |
| 368 | 20240621 | 141200 | 5862193040 | 2755 | 2760 | 2765 | 2755 | 5926 |
| 369 | 20240621 | 141100 | 5845830160 | 2755 | 2765 | 2770 | 2755 | 5823 |
| 370 | 20240621 | 141000 | 5829754040 | 2760 | 2755 | 2770 | 2750 | 17769 |
| 371 | 20240621 | 140900 | 5780726425 | 2760 | 2740 | 2760 | 2740 | 12038 |
| 372 | 20240621 | 140800 | 5747649920 | 2740 | 2740 | 2750 | 2735 | 11530 |
| 373 | 20240621 | 140700 | 5716055350 | 2735 | 2745 | 2745 | 2735 | 6461 |
| 374 | 20240621 | 140600 | 5698343085 | 2745 | 2735 | 2755 | 2735 | 8391 |
| 375 | 20240621 | 140500 | 5675334110 | 2735 | 2750 | 2755 | 2735 | 15963 |
| 376 | 20240621 | 140400 | 5631586405 | 2745 | 2760 | 2760 | 2740 | 10692 |
| 377 | 20240621 | 140300 | 5602218115 | 2755 | 2755 | 2765 | 2755 | 2072 |
| 378 | 20240621 | 140200 | 5596502920 | 2755 | 2765 | 2765 | 2750 | 2679 |
| 379 | 20240621 | 140100 | 5589129140 | 2750 | 2770 | 2770 | 2750 | 4306 |
| 380 | 20240621 | 140000 | 5577243410 | 2770 | 2765 | 2770 | 2755 | 4685 |
| 381 | 20240621 | 135900 | 5564296635 | 2765 | 2755 | 2765 | 2740 | 8583 |
| 382 | 20240621 | 135800 | 5540678460 | 2750 | 2755 | 2765 | 2740 | 27269 |
| 383 | 20240621 | 135700 | 5465712650 | 2755 | 2780 | 2785 | 2750 | 41919 |
| 384 | 20240621 | 135600 | 5349871060 | 2780 | 2775 | 2790 | 2770 | 5728 |
| 385 | 20240621 | 135500 | 5333961670 | 2775 | 2795 | 2795 | 2765 | 29627 |
| 386 | 20240621 | 135400 | 5251769275 | 2795 | 2815 | 2815 | 2785 | 30189 |
| 387 | 20240621 | 135300 | 5167182790 | 2815 | 2800 | 2820 | 2800 | 14621 |
| 388 | 20240621 | 135200 | 5126154420 | 2805 | 2815 | 2825 | 2800 | 41819 |
| 389 | 20240621 | 135100 | 5008532395 | 2810 | 2815 | 2815 | 2790 | 17273 |
| 390 | 20240621 | 135000 | 4960100175 | 2810 | 2795 | 2840 | 2780 | 58283 |
| 391 | 20240621 | 134900 | 4795577535 | 2800 | 2775 | 2800 | 2770 | 13746 |
| 392 | 20240621 | 134800 | 4757316865 | 2785 | 2780 | 2785 | 2775 | 4531 |
| 393 | 20240621 | 134700 | 4744729745 | 2790 | 2780 | 2790 | 2780 | 16520 |
| 394 | 20240621 | 134600 | 4698785195 | 2780 | 2775 | 2780 | 2765 | 9393 |
| 395 | 20240621 | 134500 | 4672744705 | 2775 | 2775 | 2775 | 2760 | 8157 |
| 396 | 20240621 | 134400 | 4650164830 | 2775 | 2765 | 2785 | 2760 | 9222 |
| 397 | 20240621 | 134300 | 4624678315 | 2790 | 2790 | 2795 | 2755 | 32571 |
| 398 | 20240621 | 134200 | 4534542695 | 2795 | 2785 | 2795 | 2745 | 67537 |
| 399 | 20240621 | 134100 | 4347860000 | 2785 | 2810 | 2810 | 2780 | 32526 |
| 400 | 20240621 | 134000 | 4256938120 | 2810 | 2820 | 2820 | 2800 | 30219 |
| 401 | 20240621 | 133900 | 4172040705 | 2820 | 2820 | 2825 | 2795 | 32340 |
| 402 | 20240621 | 133800 | 4081163735 | 2820 | 2825 | 2835 | 2805 | 39979 |
| 403 | 20240621 | 133700 | 3968605120 | 2825 | 2820 | 2870 | 2805 | 225949 |
| 404 | 20240621 | 133600 | 3326569885 | 2820 | 2780 | 2825 | 2775 | 30024 |
| 405 | 20240621 | 133500 | 3242419285 | 2785 | 2785 | 2790 | 2780 | 4202 |
| 406 | 20240621 | 133400 | 3230720020 | 2785 | 2785 | 2790 | 2775 | 2521 |
| 407 | 20240621 | 133300 | 3223711880 | 2780 | 2790 | 2790 | 2780 | 10679 |
| 408 | 20240621 | 133200 | 3193975455 | 2790 | 2785 | 2795 | 2785 | 1211 |
| 409 | 20240621 | 133100 | 3190594875 | 2790 | 2795 | 2800 | 2790 | 5586 |
| 410 | 20240621 | 133000 | 3174993355 | 2795 | 2790 | 2800 | 2790 | 1796 |
| 411 | 20240621 | 132900 | 3169970035 | 2795 | 2795 | 2805 | 2785 | 2442 |
| 412 | 20240621 | 132800 | 3163138630 | 2785 | 2820 | 2820 | 2780 | 20656 |
| 413 | 20240621 | 132700 | 3105403980 | 2815 | 2840 | 2840 | 2810 | 9878 |
| 414 | 20240621 | 132600 | 3077501530 | 2840 | 2790 | 2840 | 2785 | 53052 |
| 415 | 20240621 | 132500 | 2928607265 | 2790 | 2805 | 2815 | 2790 | 19863 |
| 416 | 20240621 | 132400 | 2872955910 | 2805 | 2810 | 2830 | 2805 | 19833 |
| 417 | 20240621 | 132300 | 2816995750 | 2825 | 2800 | 2825 | 2780 | 45727 |
| 418 | 20240621 | 132200 | 2688881815 | 2800 | 2835 | 2845 | 2800 | 52247 |
| 419 | 20240621 | 132100 | 2541544445 | 2815 | 2825 | 2850 | 2815 | 98926 |
| 420 | 20240621 | 132000 | 2261336200 | 2825 | 2815 | 2845 | 2800 | 84851 |
| 421 | 20240621 | 131900 | 2021075515 | 2815 | 2720 | 2835 | 2720 | 129830 |
| 422 | 20240621 | 131800 | 1658486525 | 2720 | 2725 | 2725 | 2720 | 2432 |
| 423 | 20240621 | 131700 | 1651866675 | 2725 | 2725 | 2725 | 2725 | 1853 |
| 424 | 20240621 | 131600 | 1646817250 | 2725 | 2730 | 2730 | 2725 | 1568 |
| 425 | 20240621 | 131500 | 1642540315 | 2730 | 2720 | 2730 | 2720 | 1666 |
| 426 | 20240621 | 131400 | 1638000340 | 2725 | 2720 | 2730 | 2720 | 2363 |
| 427 | 20240621 | 131300 | 1631567850 | 2720 | 2710 | 2720 | 2705 | 3001 |
| 428 | 20240621 | 131200 | 1623440415 | 2705 | 2725 | 2725 | 2705 | 5098 |
| 429 | 20240621 | 131100 | 1609616400 | 2720 | 2730 | 2730 | 2720 | 599 |
| 430 | 20240621 | 131000 | 1607984000 | 2725 | 2725 | 2725 | 2725 | 377 |
| 431 | 20240621 | 130900 | 1606956675 | 2720 | 2720 | 2725 | 2720 | 2966 |
| 432 | 20240621 | 130800 | 1598889150 | 2720 | 2725 | 2725 | 2720 | 2911 |
| 433 | 20240621 | 130700 | 1590957555 | 2725 | 2735 | 2735 | 2725 | 7214 |
| 434 | 20240621 | 130600 | 1571258065 | 2730 | 2740 | 2740 | 2730 | 462 |
| 435 | 20240621 | 130500 | 1569995305 | 2740 | 2725 | 2740 | 2725 | 317 |
| 436 | 20240621 | 130400 | 1569131055 | 2730 | 2740 | 2740 | 2730 | 3643 |
| 437 | 20240621 | 130300 | 1559180140 | 2745 | 2740 | 2745 | 2740 | 2726 |
| 438 | 20240621 | 130200 | 1551710890 | 2740 | 2735 | 2750 | 2735 | 3592 |
| 439 | 20240621 | 130100 | 1541882675 | 2750 | 2755 | 2765 | 2735 | 14468 |
| 440 | 20240621 | 130000 | 1502112795 | 2765 | 2725 | 2765 | 2725 | 15650 |
| 441 | 20240621 | 125900 | 1459012095 | 2725 | 2730 | 2735 | 2725 | 4508 |
| 442 | 20240621 | 125800 | 1446704145 | 2735 | 2715 | 2740 | 2715 | 1468 |
| 443 | 20240621 | 125700 | 1442702865 | 2715 | 2710 | 2730 | 2710 | 3501 |
| 444 | 20240621 | 125600 | 1433195400 | 2710 | 2720 | 2735 | 2710 | 3772 |
| 445 | 20240621 | 125500 | 1422943145 | 2735 | 2740 | 2745 | 2715 | 15246 |
| 446 | 20240621 | 125400 | 1381362075 | 2740 | 2750 | 2755 | 2740 | 2839 |
| 447 | 20240621 | 125300 | 1373560440 | 2750 | 2740 | 2750 | 2735 | 13237 |
| 448 | 20240621 | 125200 | 1337271640 | 2740 | 2730 | 2750 | 2730 | 1196 |
| 449 | 20240621 | 125100 | 1333995590 | 2730 | 2770 | 2770 | 2730 | 9774 |
| 450 | 20240621 | 125000 | 1307118240 | 2775 | 2780 | 2785 | 2775 | 31344 |
| 451 | 20240621 | 124900 | 1220023580 | 2775 | 2765 | 2785 | 2760 | 24910 |
| 452 | 20240621 | 124800 | 1150911845 | 2760 | 2750 | 2765 | 2740 | 13769 |
| 453 | 20240621 | 124700 | 1112985770 | 2755 | 2750 | 2760 | 2745 | 10973 |
| 454 | 20240621 | 124600 | 1082753330 | 2755 | 2725 | 2755 | 2725 | 6581 |
| 455 | 20240621 | 124500 | 1064730525 | 2725 | 2730 | 2740 | 2725 | 1900 |
| 456 | 20240621 | 124400 | 1059536190 | 2725 | 2735 | 2745 | 2725 | 8525 |
| 457 | 20240621 | 124300 | 1036219615 | 2735 | 2710 | 2770 | 2705 | 51126 |
| 458 | 20240621 | 124200 | 896345140 | 2700 | 2690 | 2710 | 2690 | 15476 |
| 459 | 20240621 | 124100 | 854594310 | 2690 | 2680 | 2695 | 2680 | 11788 |
| 460 | 20240621 | 124000 | 822976105 | 2680 | 2660 | 2680 | 2660 | 10270 |
| 461 | 20240621 | 123900 | 795548660 | 2660 | 2660 | 2665 | 2660 | 2921 |
| 462 | 20240621 | 123800 | 787778785 | 2645 | 2655 | 2655 | 2645 | 1172 |
| 463 | 20240621 | 123700 | 784668810 | 2650 | 2660 | 2665 | 2650 | 3021 |
| 464 | 20240621 | 123600 | 776633140 | 2660 | 2655 | 2665 | 2655 | 2510 |
| 465 | 20240621 | 123500 | 769956565 | 2655 | 2655 | 2655 | 2650 | 1015 |
| 466 | 20240621 | 123400 | 767261795 | 2655 | 2650 | 2655 | 2645 | 10109 |
| 467 | 20240621 | 123300 | 740483470 | 2650 | 2650 | 2650 | 2645 | 25 |
| 468 | 20240621 | 123200 | 740417290 | 2660 | 2650 | 2660 | 2650 | 3166 |
| 469 | 20240621 | 123100 | 732018385 | 2645 | 2645 | 2645 | 2645 | 400 |
| 470 | 20240621 | 123000 | 730960385 | 2650 | 2650 | 2650 | 2650 | 2 |
| 471 | 20240621 | 122900 | 730955085 | 2645 | 2645 | 2645 | 2640 | 2179 |
| 472 | 20240621 | 122800 | 725191850 | 2645 | 2645 | 2645 | 2645 | 16 |
| 473 | 20240621 | 122700 | 725149530 | 2645 | 2645 | 2645 | 2645 | 0 |
| 474 | 20240621 | 122600 | 725149530 | 2645 | 2645 | 2645 | 2645 | 100 |
| 475 | 20240621 | 122500 | 724885030 | 2645 | 2645 | 2645 | 2645 | 0 |
| 476 | 20240621 | 122400 | 724885030 | 2645 | 2645 | 2645 | 2640 | 8166 |
| 477 | 20240621 | 122300 | 703326655 | 2645 | 2645 | 2645 | 2645 | 8 |
| 478 | 20240621 | 122200 | 703305495 | 2645 | 2645 | 2645 | 2645 | 72 |
| 479 | 20240621 | 122100 | 703115055 | 2650 | 2650 | 2650 | 2645 | 47 |
| 480 | 20240621 | 122000 | 702990585 | 2655 | 2650 | 2655 | 2645 | 2137 |
| 481 | 20240621 | 121900 | 697331030 | 2655 | 2650 | 2655 | 2650 | 186 |
| 482 | 20240621 | 121800 | 696838125 | 2655 | 2650 | 2655 | 2645 | 1269 |
| 483 | 20240621 | 121700 | 693475930 | 2655 | 2655 | 2655 | 2655 | 242 |
| 484 | 20240621 | 121600 | 692833420 | 2655 | 2660 | 2660 | 2655 | 22 |
| 485 | 20240621 | 121500 | 692774960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 486 | 20240621 | 121400 | 692774960 | 2660 | 2655 | 2660 | 2655 | 51 |
| 487 | 20240621 | 121300 | 692639550 | 2660 | 2660 | 2660 | 2660 | 0 |
| 488 | 20240621 | 121200 | 692639550 | 2660 | 2660 | 2660 | 2660 | 1 |
| 489 | 20240621 | 121100 | 692636890 | 2655 | 2655 | 2655 | 2655 | 100 |
| 490 | 20240621 | 121000 | 692371390 | 2660 | 2660 | 2660 | 2660 | 0 |
| 491 | 20240621 | 120900 | 692371390 | 2660 | 2660 | 2660 | 2660 | 0 |
| 492 | 20240621 | 120800 | 692371390 | 2660 | 2660 | 2660 | 2655 | 231 |
| 493 | 20240621 | 120700 | 691757435 | 2660 | 2655 | 2660 | 2655 | 3 |
| 494 | 20240621 | 120600 | 691749460 | 2645 | 2655 | 2655 | 2645 | 507 |
| 495 | 20240621 | 120500 | 690406910 | 2660 | 2660 | 2660 | 2655 | 7 |
| 496 | 20240621 | 120400 | 690388300 | 2655 | 2655 | 2660 | 2655 | 16 |
| 497 | 20240621 | 120300 | 690345815 | 2655 | 2650 | 2655 | 2645 | 497 |
| 498 | 20240621 | 120200 | 689029015 | 2660 | 2660 | 2660 | 2660 | 0 |
| 499 | 20240621 | 120100 | 689029015 | 2660 | 2660 | 2660 | 2660 | 8 |
| 500 | 20240621 | 120000 | 689007735 | 2665 | 2665 | 2665 | 2665 | 1 |
| 501 | 20240621 | 115900 | 689005070 | 2660 | 2650 | 2660 | 2645 | 3604 |
| 502 | 20240621 | 115800 | 679441825 | 2660 | 2650 | 2660 | 2650 | 50 |
| 503 | 20240621 | 115700 | 679309025 | 2660 | 2660 | 2660 | 2660 | 0 |
| 504 | 20240621 | 115600 | 679309025 | 2660 | 2660 | 2660 | 2655 | 306 |
| 505 | 20240621 | 115500 | 678495070 | 2660 | 2660 | 2660 | 2660 | 0 |
| 506 | 20240621 | 115400 | 678495070 | 2660 | 2660 | 2660 | 2660 | 632 |
| 507 | 20240621 | 115300 | 676813950 | 2660 | 2655 | 2660 | 2655 | 305 |
| 508 | 20240621 | 115200 | 676004170 | 2655 | 2650 | 2655 | 2650 | 474 |
| 509 | 20240621 | 115100 | 674748040 | 2650 | 2655 | 2655 | 2650 | 563 |
| 510 | 20240621 | 115000 | 673255590 | 2655 | 2655 | 2655 | 2655 | 3 |
| 511 | 20240621 | 114900 | 673247625 | 2655 | 2650 | 2655 | 2650 | 709 |
| 512 | 20240621 | 114800 | 671368760 | 2655 | 2655 | 2655 | 2655 | 30 |
| 513 | 20240621 | 114700 | 671289110 | 2655 | 2650 | 2655 | 2650 | 180 |
| 514 | 20240621 | 114600 | 670812105 | 2650 | 2650 | 2650 | 2650 | 53 |
| 515 | 20240621 | 114500 | 670671655 | 2650 | 2655 | 2655 | 2640 | 231 |
| 516 | 20240621 | 114400 | 670059510 | 2655 | 2640 | 2655 | 2640 | 323 |
| 517 | 20240621 | 114300 | 669206775 | 2655 | 2640 | 2655 | 2640 | 3501 |
| 518 | 20240621 | 114200 | 659929465 | 2640 | 2645 | 2650 | 2640 | 2630 |
| 519 | 20240621 | 114100 | 652975630 | 2645 | 2645 | 2645 | 2645 | 570 |
| 520 | 20240621 | 114000 | 651467980 | 2655 | 2645 | 2655 | 2645 | 8 |
| 521 | 20240621 | 113900 | 651446790 | 2655 | 2655 | 2655 | 2655 | 1 |
| 522 | 20240621 | 113800 | 651444135 | 2650 | 2650 | 2650 | 2650 | 1354 |
| 523 | 20240621 | 113700 | 647856035 | 2650 | 2650 | 2650 | 2650 | 1 |
| 524 | 20240621 | 113600 | 647853385 | 2645 | 2645 | 2645 | 2645 | 17 |
| 525 | 20240621 | 113500 | 647808420 | 2650 | 2650 | 2650 | 2650 | 2 |
| 526 | 20240621 | 113400 | 647803120 | 2645 | 2650 | 2650 | 2645 | 77 |
| 527 | 20240621 | 113300 | 647599420 | 2645 | 2650 | 2650 | 2645 | 121 |
| 528 | 20240621 | 113200 | 647279260 | 2655 | 2655 | 2655 | 2655 | 22 |
| 529 | 20240621 | 113100 | 647220850 | 2655 | 2640 | 2655 | 2640 | 101 |
| 530 | 20240621 | 113000 | 646954195 | 2640 | 2655 | 2655 | 2640 | 1407 |
| 531 | 20240621 | 112900 | 643236670 | 2655 | 2655 | 2655 | 2655 | 1 |
| 532 | 20240621 | 112800 | 643234015 | 2655 | 2650 | 2655 | 2650 | 51 |
| 533 | 20240621 | 112700 | 643098860 | 2635 | 2640 | 2640 | 2635 | 240 |
| 534 | 20240621 | 112600 | 642466240 | 2640 | 2640 | 2640 | 2640 | 4935 |
| 535 | 20240621 | 112500 | 629437840 | 2640 | 2640 | 2640 | 2635 | 2319 |
| 536 | 20240621 | 112400 | 623315685 | 2640 | 2640 | 2640 | 2635 | 601 |
| 537 | 20240621 | 112300 | 621730480 | 2640 | 2640 | 2640 | 2635 | 130 |
| 538 | 20240621 | 112200 | 621387780 | 2635 | 2640 | 2640 | 2635 | 3368 |
| 539 | 20240621 | 112100 | 612508360 | 2645 | 2645 | 2645 | 2645 | 37 |
| 540 | 20240621 | 112000 | 612410495 | 2645 | 2650 | 2650 | 2640 | 1125 |
| 541 | 20240621 | 111900 | 609436365 | 2645 | 2645 | 2650 | 2645 | 114 |
| 542 | 20240621 | 111800 | 609134830 | 2650 | 2650 | 2650 | 2650 | 2844 |
| 543 | 20240621 | 111700 | 601598230 | 2655 | 2655 | 2655 | 2655 | 0 |
| 544 | 20240621 | 111600 | 601598230 | 2655 | 2655 | 2655 | 2655 | 0 |
| 545 | 20240621 | 111500 | 601598230 | 2655 | 2655 | 2655 | 2655 | 1 |
| 546 | 20240621 | 111400 | 601595575 | 2655 | 2655 | 2655 | 2655 | 4 |
| 547 | 20240621 | 111300 | 601584955 | 2655 | 2650 | 2655 | 2650 | 1334 |
| 548 | 20240621 | 111200 | 598049840 | 2655 | 2660 | 2660 | 2650 | 3015 |
| 549 | 20240621 | 111100 | 590058275 | 2660 | 2660 | 2660 | 2660 | 1280 |
| 550 | 20240621 | 111000 | 586653475 | 2660 | 2660 | 2660 | 2660 | 150 |
| 551 | 20240621 | 110900 | 586254475 | 2660 | 2655 | 2660 | 2655 | 34 |
| 552 | 20240621 | 110800 | 586164190 | 2660 | 2660 | 2660 | 2660 | 5 |
| 553 | 20240621 | 110700 | 586150890 | 2660 | 2655 | 2660 | 2655 | 705 |
| 554 | 20240621 | 110600 | 584279090 | 2655 | 2650 | 2655 | 2650 | 1619 |
| 555 | 20240621 | 110500 | 579988725 | 2650 | 2655 | 2655 | 2650 | 5 |
| 556 | 20240621 | 110400 | 579975455 | 2655 | 2650 | 2655 | 2650 | 320 |
| 557 | 20240621 | 110300 | 579127450 | 2650 | 2645 | 2650 | 2645 | 112 |
| 558 | 20240621 | 110200 | 578831205 | 2645 | 2640 | 2645 | 2640 | 4004 |
| 559 | 20240621 | 110100 | 568260635 | 2650 | 2650 | 2650 | 2640 | 763 |
| 560 | 20240621 | 110000 | 566239235 | 2650 | 2640 | 2650 | 2640 | 246 |
| 561 | 20240621 | 105900 | 565589785 | 2640 | 2635 | 2640 | 2635 | 47 |
| 562 | 20240621 | 105800 | 565465790 | 2640 | 2650 | 2650 | 2640 | 273 |
| 563 | 20240621 | 105700 | 564744530 | 2650 | 2640 | 2650 | 2640 | 134 |
| 564 | 20240621 | 105600 | 564390640 | 2650 | 2650 | 2650 | 2650 | 61 |
| 565 | 20240621 | 105500 | 564228990 | 2650 | 2650 | 2650 | 2650 | 6 |
| 566 | 20240621 | 105400 | 564213090 | 2635 | 2640 | 2640 | 2635 | 3123 |
| 567 | 20240621 | 105300 | 555983980 | 2635 | 2645 | 2645 | 2635 | 6960 |
| 568 | 20240621 | 105200 | 537618725 | 2640 | 2640 | 2650 | 2640 | 9016 |
| 569 | 20240621 | 105100 | 513775325 | 2645 | 2645 | 2645 | 2645 | 1029 |
| 570 | 20240621 | 105000 | 511053620 | 2645 | 2650 | 2650 | 2645 | 826 |
| 571 | 20240621 | 104900 | 508867345 | 2650 | 2650 | 2650 | 2650 | 700 |
| 572 | 20240621 | 104800 | 507012345 | 2650 | 2655 | 2655 | 2650 | 4647 |
| 573 | 20240621 | 104700 | 494686080 | 2660 | 2660 | 2660 | 2660 | 1695 |
| 574 | 20240621 | 104600 | 490177380 | 2660 | 2665 | 2665 | 2660 | 1497 |
| 575 | 20240621 | 104500 | 486188125 | 2665 | 2665 | 2665 | 2665 | 0 |
| 576 | 20240621 | 104400 | 486188125 | 2665 | 2670 | 2670 | 2665 | 605 |
| 577 | 20240621 | 104300 | 484573240 | 2670 | 2670 | 2670 | 2670 | 816 |
| 578 | 20240621 | 104200 | 482394520 | 2670 | 2670 | 2670 | 2670 | 5 |
| 579 | 20240621 | 104100 | 482381170 | 2670 | 2670 | 2670 | 2670 | 1 |
| 580 | 20240621 | 104000 | 482378500 | 2665 | 2665 | 2665 | 2665 | 950 |
| 581 | 20240621 | 103900 | 479846750 | 2665 | 2665 | 2665 | 2665 | 345 |
| 582 | 20240621 | 103800 | 478927325 | 2665 | 2665 | 2665 | 2665 | 610 |
| 583 | 20240621 | 103700 | 477301675 | 2665 | 2665 | 2665 | 2660 | 594 |
| 584 | 20240621 | 103600 | 475720065 | 2660 | 2660 | 2660 | 2660 | 2000 |
| 585 | 20240621 | 103500 | 470400065 | 2665 | 2665 | 2665 | 2660 | 956 |
| 586 | 20240621 | 103400 | 467855725 | 2665 | 2660 | 2665 | 2660 | 268 |
| 587 | 20240621 | 103300 | 467141615 | 2660 | 2665 | 2665 | 2660 | 23 |
| 588 | 20240621 | 103200 | 467080385 | 2665 | 2665 | 2665 | 2665 | 0 |
| 589 | 20240621 | 103100 | 467080385 | 2665 | 2665 | 2665 | 2665 | 70 |
| 590 | 20240621 | 103000 | 466893835 | 2665 | 2665 | 2665 | 2665 | 131 |
| 591 | 20240621 | 102900 | 466544720 | 2665 | 2665 | 2670 | 2660 | 28 |
| 592 | 20240621 | 102800 | 466470160 | 2670 | 2660 | 2670 | 2660 | 188 |
| 593 | 20240621 | 102700 | 465970010 | 2660 | 2660 | 2660 | 2660 | 1001 |
| 594 | 20240621 | 102600 | 463307350 | 2660 | 2660 | 2660 | 2660 | 0 |
| 595 | 20240621 | 102500 | 463307350 | 2660 | 2670 | 2670 | 2660 | 2109 |
| 596 | 20240621 | 102400 | 457676680 | 2670 | 2660 | 2670 | 2660 | 98 |
| 597 | 20240621 | 102300 | 457415690 | 2660 | 2670 | 2670 | 2660 | 1257 |
| 598 | 20240621 | 102200 | 454064545 | 2665 | 2665 | 2665 | 2665 | 1 |
| 599 | 20240621 | 102100 | 454061880 | 2675 | 2675 | 2675 | 2675 | 3 |
| 600 | 20240621 | 102000 | 454053855 | 2675 | 2675 | 2675 | 2675 | 23 |
| 601 | 20240621 | 101900 | 453992330 | 2655 | 2660 | 2660 | 2655 | 634 |
| 602 | 20240621 | 101800 | 452308910 | 2675 | 2675 | 2675 | 2660 | 1076 |
| 603 | 20240621 | 101700 | 449444130 | 2680 | 2670 | 2680 | 2670 | 691 |
| 604 | 20240621 | 101600 | 447599020 | 2675 | 2680 | 2680 | 2675 | 500 |
| 605 | 20240621 | 101500 | 446261490 | 2675 | 2680 | 2680 | 2675 | 512 |
| 606 | 20240621 | 101400 | 444891175 | 2680 | 2685 | 2685 | 2680 | 203 |
| 607 | 20240621 | 101300 | 444347120 | 2685 | 2690 | 2690 | 2685 | 522 |
| 608 | 20240621 | 101200 | 442943050 | 2690 | 2690 | 2690 | 2690 | 10 |
| 609 | 20240621 | 101100 | 442916150 | 2690 | 2690 | 2690 | 2690 | 957 |
| 610 | 20240621 | 101000 | 440341820 | 2690 | 2690 | 2690 | 2690 | 21 |
| 611 | 20240621 | 100900 | 440285330 | 2680 | 2685 | 2685 | 2680 | 386 |
| 612 | 20240621 | 100800 | 439249225 | 2685 | 2685 | 2685 | 2685 | 20 |
| 613 | 20240621 | 100700 | 439195525 | 2685 | 2690 | 2690 | 2685 | 151 |
| 614 | 20240621 | 100600 | 438790050 | 2690 | 2690 | 2690 | 2690 | 41 |
| 615 | 20240621 | 100500 | 438679760 | 2690 | 2695 | 2695 | 2690 | 88 |
| 616 | 20240621 | 100400 | 438443030 | 2690 | 2695 | 2695 | 2690 | 5 |
| 617 | 20240621 | 100300 | 438429570 | 2695 | 2695 | 2695 | 2695 | 194 |
| 618 | 20240621 | 100200 | 437906740 | 2695 | 2690 | 2695 | 2690 | 24 |
| 619 | 20240621 | 100100 | 437842110 | 2695 | 2695 | 2695 | 2675 | 825 |
| 620 | 20240621 | 100000 | 435630660 | 2695 | 2690 | 2695 | 2690 | 161 |
| 621 | 20240621 | 095900 | 435197560 | 2695 | 2695 | 2695 | 2695 | 72 |
| 622 | 20240621 | 095800 | 435003520 | 2695 | 2690 | 2695 | 2690 | 1357 |
| 623 | 20240621 | 095700 | 431353165 | 2695 | 2690 | 2695 | 2690 | 1025 |
| 624 | 20240621 | 095600 | 428595150 | 2690 | 2690 | 2690 | 2685 | 233 |
| 625 | 20240621 | 095500 | 427968400 | 2690 | 2690 | 2690 | 2690 | 601 |
| 626 | 20240621 | 095400 | 426351710 | 2690 | 2680 | 2690 | 2680 | 2333 |
| 627 | 20240621 | 095300 | 420095215 | 2680 | 2690 | 2690 | 2680 | 1236 |
| 628 | 20240621 | 095200 | 416771105 | 2690 | 2705 | 2705 | 2685 | 2594 |
| 629 | 20240621 | 095100 | 409794565 | 2705 | 2695 | 2705 | 2695 | 2027 |
| 630 | 20240621 | 095000 | 404313980 | 2695 | 2670 | 2705 | 2670 | 16718 |
| 631 | 20240621 | 094900 | 359341970 | 2670 | 2655 | 2675 | 2655 | 6728 |
| 632 | 20240621 | 094800 | 341402200 | 2655 | 2650 | 2655 | 2650 | 3858 |
| 633 | 20240621 | 094700 | 331173315 | 2650 | 2645 | 2650 | 2640 | 4575 |
| 634 | 20240621 | 094600 | 319092110 | 2645 | 2640 | 2645 | 2640 | 739 |
| 635 | 20240621 | 094500 | 317139645 | 2645 | 2645 | 2645 | 2645 | 129 |
| 636 | 20240621 | 094400 | 316798440 | 2645 | 2645 | 2645 | 2645 | 4575 |
| 637 | 20240621 | 094300 | 304697565 | 2645 | 2645 | 2650 | 2640 | 2588 |
| 638 | 20240621 | 094200 | 297852800 | 2640 | 2645 | 2645 | 2640 | 555 |
| 639 | 20240621 | 094100 | 296387540 | 2640 | 2645 | 2645 | 2640 | 3438 |
| 640 | 20240621 | 094000 | 287309265 | 2645 | 2645 | 2645 | 2645 | 0 |
| 641 | 20240621 | 093900 | 287309265 | 2645 | 2645 | 2645 | 2645 | 1198 |
| 642 | 20240621 | 093800 | 284140555 | 2645 | 2645 | 2645 | 2645 | 0 |
| 643 | 20240621 | 093700 | 284140555 | 2645 | 2645 | 2645 | 2640 | 2589 |
| 644 | 20240621 | 093600 | 277304425 | 2640 | 2640 | 2640 | 2640 | 3000 |
| 645 | 20240621 | 093500 | 269384425 | 2640 | 2645 | 2645 | 2640 | 3500 |
| 646 | 20240621 | 093400 | 260142425 | 2645 | 2640 | 2645 | 2640 | 1136 |
| 647 | 20240621 | 093300 | 257140230 | 2640 | 2635 | 2645 | 2630 | 2567 |
| 648 | 20240621 | 093200 | 250376930 | 2640 | 2640 | 2640 | 2640 | 217 |
| 649 | 20240621 | 093100 | 249804050 | 2640 | 2635 | 2640 | 2635 | 572 |
| 650 | 20240621 | 093000 | 248294465 | 2635 | 2640 | 2640 | 2635 | 2372 |
| 651 | 20240621 | 092900 | 242044045 | 2635 | 2640 | 2645 | 2635 | 814 |
| 652 | 20240621 | 092800 | 239898580 | 2640 | 2640 | 2640 | 2640 | 2577 |
| 653 | 20240621 | 092700 | 233095300 | 2645 | 2645 | 2645 | 2645 | 129 |
| 654 | 20240621 | 092600 | 232754095 | 2645 | 2650 | 2650 | 2645 | 4242 |
| 655 | 20240621 | 092500 | 221534000 | 2645 | 2645 | 2660 | 2645 | 1835 |
| 656 | 20240621 | 092400 | 216664450 | 2645 | 2650 | 2650 | 2645 | 6178 |
| 657 | 20240621 | 092300 | 200294090 | 2650 | 2655 | 2660 | 2650 | 2718 |
| 658 | 20240621 | 092200 | 193078165 | 2655 | 2660 | 2660 | 2655 | 1106 |
| 659 | 20240621 | 092100 | 190138020 | 2660 | 2655 | 2660 | 2655 | 634 |
| 660 | 20240621 | 092000 | 188454185 | 2660 | 2655 | 2660 | 2655 | 1955 |
| 661 | 20240621 | 091900 | 183258885 | 2655 | 2660 | 2660 | 2655 | 200 |
| 662 | 20240621 | 091800 | 182727115 | 2660 | 2660 | 2660 | 2655 | 3112 |
| 663 | 20240621 | 091700 | 174462575 | 2655 | 2660 | 2660 | 2655 | 458 |
| 664 | 20240621 | 091600 | 173244305 | 2660 | 2665 | 2665 | 2655 | 2873 |
| 665 | 20240621 | 091500 | 165603265 | 2665 | 2665 | 2670 | 2665 | 4406 |
| 666 | 20240621 | 091400 | 153861020 | 2665 | 2665 | 2665 | 2665 | 696 |
| 667 | 20240621 | 091300 | 152006180 | 2665 | 2660 | 2665 | 2660 | 1484 |
| 668 | 20240621 | 091200 | 148052455 | 2665 | 2660 | 2665 | 2660 | 572 |
| 669 | 20240621 | 091100 | 146530930 | 2660 | 2665 | 2665 | 2660 | 9405 |
| 670 | 20240621 | 091000 | 121494090 | 2665 | 2680 | 2680 | 2665 | 2440 |
| 671 | 20240621 | 090900 | 114981075 | 2675 | 2670 | 2675 | 2670 | 1053 |
| 672 | 20240621 | 090800 | 112169555 | 2670 | 2670 | 2680 | 2670 | 503 |
| 673 | 20240621 | 090700 | 110826535 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 674 | 20240621 | 090600 | 108156535 | 2670 | 2675 | 2675 | 2665 | 8517 |
| 675 | 20240621 | 090500 | 85407125 | 2670 | 2675 | 2680 | 2670 | 4158 |
| 676 | 20240621 | 090400 | 74274445 | 2670 | 2680 | 2680 | 2670 | 1980 |
| 677 | 20240621 | 090300 | 68973640 | 2680 | 2680 | 2690 | 2675 | 2926 |
| 678 | 20240621 | 090200 | 61135400 | 2680 | 2680 | 2680 | 2670 | 2944 |
| 679 | 20240621 | 090100 | 53256540 | 2680 | 2675 | 2680 | 2670 | 2118 |
| 680 | 20240621 | 090000 | 47599130 | 2680 | 2720 | 2720 | 2680 | 16815 |