33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 7885 |
| 3 | 20240718 | 201400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240718 | 201300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240718 | 201200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240718 | 201100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240718 | 201000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240718 | 200900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240718 | 200800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240718 | 200700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240718 | 200600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240718 | 200500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240718 | 200400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240718 | 200300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240718 | 200200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240718 | 200100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240718 | 200000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240718 | 195900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240718 | 195800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240718 | 195700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240718 | 195600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240718 | 195500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240718 | 195400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240718 | 195300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240718 | 195200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240718 | 195100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240718 | 195000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240718 | 194900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240718 | 194800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240718 | 194700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240718 | 194600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240718 | 194500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 7885 |
| 33 | 20240718 | 194400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240718 | 194300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240718 | 194200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240718 | 194100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240718 | 194000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240718 | 193900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240718 | 193800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240718 | 193700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240718 | 193600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240718 | 193500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240718 | 193400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240718 | 193300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240718 | 193200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240718 | 193100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240718 | 193000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240718 | 192900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240718 | 192800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240718 | 192700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240718 | 192600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240718 | 192500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240718 | 192400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240718 | 192300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240718 | 192200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240718 | 192100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240718 | 192000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240718 | 191900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240718 | 191800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240718 | 191700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240718 | 191600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240718 | 191500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 7885 |
| 63 | 20240718 | 191400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240718 | 191300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240718 | 191200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240718 | 191100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240718 | 191000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240718 | 190900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240718 | 190800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240718 | 190700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240718 | 190600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240718 | 190500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240718 | 190400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240718 | 190300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240718 | 190200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240718 | 190100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240718 | 190000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240718 | 185900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240718 | 185800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240718 | 185700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240718 | 185600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240718 | 185500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240718 | 185400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240718 | 185300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240718 | 185200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240718 | 185100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240718 | 185000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240718 | 184900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240718 | 184800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240718 | 184700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240718 | 184600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240718 | 184500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 7885 |
| 93 | 20240718 | 184400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240718 | 184300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240718 | 184200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240718 | 184100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240718 | 184000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240718 | 183900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240718 | 183800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240718 | 183700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240718 | 183600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240718 | 183500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240718 | 183400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240718 | 183300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240718 | 183200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240718 | 183100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240718 | 183000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240718 | 182900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240718 | 182800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240718 | 182700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240718 | 182600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240718 | 182500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240718 | 182400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240718 | 182300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240718 | 182200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240718 | 182100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240718 | 182000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240718 | 181900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240718 | 181800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240718 | 181700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240718 | 181600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240718 | 181500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 7885 |
| 123 | 20240718 | 181400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240718 | 181300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240718 | 181200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240718 | 181100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240718 | 181000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240718 | 180900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240718 | 180800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240718 | 180700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240718 | 180600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240718 | 180500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240718 | 180400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240718 | 180300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240718 | 180200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240718 | 180100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240718 | 180000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240718 | 175900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240718 | 175800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240718 | 175700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240718 | 175600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240718 | 175500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240718 | 175400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240718 | 175300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240718 | 175200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240718 | 175100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240718 | 175000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240718 | 174900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240718 | 174800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240718 | 174700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240718 | 174600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240718 | 174500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 7885 |
| 153 | 20240718 | 174400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240718 | 174300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240718 | 174200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240718 | 174100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240718 | 174000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240718 | 173900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240718 | 173800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240718 | 173700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240718 | 173600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240718 | 173500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240718 | 173400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240718 | 173300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240718 | 173200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240718 | 173100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240718 | 173000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240718 | 172900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240718 | 172800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240718 | 172700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240718 | 172600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240718 | 172500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240718 | 172400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240718 | 172300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240718 | 172200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240718 | 172100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240718 | 172000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240718 | 171900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240718 | 171800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240718 | 171700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240718 | 171600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240718 | 171500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 7885 |
| 183 | 20240718 | 171400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240718 | 171300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240718 | 171200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240718 | 171100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240718 | 171000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240718 | 170900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240718 | 170800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240718 | 170700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240718 | 170600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240718 | 170500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240718 | 170400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240718 | 170300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240718 | 170200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240718 | 170100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240718 | 170000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240718 | 165900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240718 | 165800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240718 | 165700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240718 | 165600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240718 | 165500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240718 | 165400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240718 | 165300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240718 | 165200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240718 | 165100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240718 | 165000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240718 | 164900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240718 | 164800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240718 | 164700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240718 | 164600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240718 | 164500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 7885 |
| 213 | 20240718 | 164400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240718 | 164300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240718 | 164200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240718 | 164100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240718 | 164000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240718 | 163900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240718 | 163800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240718 | 163700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240718 | 163600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240718 | 163500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240718 | 163400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240718 | 163300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240718 | 163200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240718 | 163100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240718 | 163000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240718 | 162900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240718 | 162800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240718 | 162700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240718 | 162600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240718 | 162500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240718 | 162400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240718 | 162300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240718 | 162200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240718 | 162100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240718 | 162000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240718 | 161900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240718 | 161800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240718 | 161700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240718 | 161600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240718 | 161500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 7885 |
| 243 | 20240718 | 161400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240718 | 161300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240718 | 161200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240718 | 161100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240718 | 161000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240718 | 160900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240718 | 160800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240718 | 160700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240718 | 160600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240718 | 160500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240718 | 160400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240718 | 160300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240718 | 160200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240718 | 160100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20240718 | 160000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20240718 | 155900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20240718 | 155800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20240718 | 155700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20240718 | 155600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20240718 | 155500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20240718 | 155400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20240718 | 155300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20240718 | 155200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20240718 | 155100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20240718 | 155000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20240718 | 154900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20240718 | 154800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20240718 | 154700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20240718 | 154600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20240718 | 154500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 7885 |
| 273 | 20240718 | 154400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20240718 | 154300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20240718 | 154200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20240718 | 154100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20240718 | 154000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20240718 | 153900 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20240718 | 153800 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20240718 | 153700 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20240718 | 153600 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20240718 | 153500 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20240718 | 153400 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20240718 | 153300 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20240718 | 153200 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20240718 | 153100 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20240718 | 153000 | 1159639915 | 2305 | 2305 | 2305 | 2305 | 7885 |
| 288 | 20240718 | 152900 | 1141464990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20240718 | 152800 | 1141464990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20240718 | 152700 | 1141464990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20240718 | 152600 | 1141464990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20240718 | 152500 | 1141464990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20240718 | 152400 | 1141464990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20240718 | 152300 | 1141464990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 295 | 20240718 | 152200 | 1141464990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 296 | 20240718 | 152100 | 1141464990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20240718 | 152000 | 1141464990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 298 | 20240718 | 151900 | 1141464990 | 2305 | 2305 | 2305 | 2300 | 3030 |
| 299 | 20240718 | 151800 | 1134495395 | 2305 | 2305 | 2305 | 2305 | 356 |
| 300 | 20240718 | 151700 | 1133674815 | 2305 | 2300 | 2305 | 2300 | 636 |
| 301 | 20240718 | 151600 | 1132210855 | 2305 | 2305 | 2305 | 2300 | 162 |
| 302 | 20240718 | 151500 | 1131837930 | 2305 | 2310 | 2310 | 2305 | 2376 |
| 303 | 20240718 | 151400 | 1126360960 | 2310 | 2305 | 2310 | 2305 | 27 |
| 304 | 20240718 | 151300 | 1126298710 | 2310 | 2310 | 2310 | 2310 | 72 |
| 305 | 20240718 | 151200 | 1126132390 | 2310 | 2310 | 2310 | 2305 | 525 |
| 306 | 20240718 | 151100 | 1124919645 | 2310 | 2310 | 2310 | 2310 | 3 |
| 307 | 20240718 | 151000 | 1124912715 | 2310 | 2305 | 2310 | 2305 | 269 |
| 308 | 20240718 | 150900 | 1124292635 | 2305 | 2310 | 2310 | 2305 | 298 |
| 309 | 20240718 | 150800 | 1123605695 | 2310 | 2305 | 2310 | 2305 | 4 |
| 310 | 20240718 | 150700 | 1123596470 | 2305 | 2310 | 2315 | 2305 | 5192 |
| 311 | 20240718 | 150600 | 1111603000 | 2310 | 2310 | 2310 | 2310 | 6 |
| 312 | 20240718 | 150500 | 1111589140 | 2310 | 2305 | 2310 | 2300 | 6115 |
| 313 | 20240718 | 150400 | 1097513290 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20240718 | 150300 | 1097513290 | 2300 | 2305 | 2305 | 2300 | 150 |
| 315 | 20240718 | 150200 | 1097168250 | 2305 | 2305 | 2310 | 2305 | 3383 |
| 316 | 20240718 | 150100 | 1089359020 | 2305 | 2305 | 2305 | 2305 | 14 |
| 317 | 20240718 | 150000 | 1089326750 | 2305 | 2305 | 2305 | 2300 | 255 |
| 318 | 20240718 | 145900 | 1088739855 | 2300 | 2300 | 2300 | 2300 | 27 |
| 319 | 20240718 | 145800 | 1088677755 | 2305 | 2305 | 2305 | 2305 | 0 |
| 320 | 20240718 | 145700 | 1088677755 | 2305 | 2305 | 2305 | 2305 | 696 |
| 321 | 20240718 | 145600 | 1087073475 | 2310 | 2310 | 2310 | 2310 | 5 |
| 322 | 20240718 | 145500 | 1087061925 | 2310 | 2305 | 2310 | 2305 | 759 |
| 323 | 20240718 | 145400 | 1085311490 | 2305 | 2310 | 2310 | 2305 | 377 |
| 324 | 20240718 | 145300 | 1084442390 | 2310 | 2310 | 2310 | 2310 | 56 |
| 325 | 20240718 | 145200 | 1084313030 | 2310 | 2315 | 2315 | 2310 | 480 |
| 326 | 20240718 | 145100 | 1083203440 | 2315 | 2295 | 2350 | 2295 | 18533 |
| 327 | 20240718 | 145000 | 1040250770 | 2295 | 2295 | 2295 | 2295 | 52 |
| 328 | 20240718 | 144900 | 1040131430 | 2295 | 2300 | 2300 | 2295 | 2066 |
| 329 | 20240718 | 144800 | 1035389630 | 2300 | 2295 | 2300 | 2295 | 731 |
| 330 | 20240718 | 144700 | 1033710255 | 2295 | 2295 | 2295 | 2295 | 100 |
| 331 | 20240718 | 144600 | 1033480755 | 2295 | 2300 | 2300 | 2295 | 763 |
| 332 | 20240718 | 144500 | 1031725920 | 2300 | 2300 | 2300 | 2300 | 0 |
| 333 | 20240718 | 144400 | 1031725920 | 2300 | 2300 | 2300 | 2300 | 11 |
| 334 | 20240718 | 144300 | 1031700620 | 2300 | 2300 | 2300 | 2300 | 4 |
| 335 | 20240718 | 144200 | 1031691420 | 2300 | 2295 | 2300 | 2295 | 1418 |
| 336 | 20240718 | 144100 | 1028436870 | 2300 | 2295 | 2300 | 2295 | 1086 |
| 337 | 20240718 | 144000 | 1025944250 | 2290 | 2295 | 2295 | 2290 | 15 |
| 338 | 20240718 | 143900 | 1025909875 | 2290 | 2290 | 2290 | 2290 | 983 |
| 339 | 20240718 | 143800 | 1023658805 | 2290 | 2295 | 2295 | 2290 | 2377 |
| 340 | 20240718 | 143700 | 1018210030 | 2295 | 2295 | 2295 | 2295 | 505 |
| 341 | 20240718 | 143600 | 1017051055 | 2295 | 2300 | 2300 | 2290 | 10256 |
| 342 | 20240718 | 143500 | 993557935 | 2300 | 2300 | 2300 | 2300 | 105 |
| 343 | 20240718 | 143400 | 993316435 | 2295 | 2295 | 2295 | 2295 | 140 |
| 344 | 20240718 | 143300 | 992995135 | 2295 | 2295 | 2295 | 2295 | 520 |
| 345 | 20240718 | 143200 | 991801735 | 2295 | 2295 | 2295 | 2295 | 0 |
| 346 | 20240718 | 143100 | 991801735 | 2295 | 2295 | 2295 | 2295 | 264 |
| 347 | 20240718 | 143000 | 991195855 | 2300 | 2300 | 2300 | 2300 | 257 |
| 348 | 20240718 | 142900 | 990604755 | 2300 | 2300 | 2300 | 2300 | 1500 |
| 349 | 20240718 | 142800 | 987154755 | 2300 | 2300 | 2300 | 2300 | 1 |
| 350 | 20240718 | 142700 | 987152455 | 2300 | 2300 | 2300 | 2300 | 16 |
| 351 | 20240718 | 142600 | 987115655 | 2300 | 2300 | 2300 | 2300 | 16 |
| 352 | 20240718 | 142500 | 987078855 | 2300 | 2300 | 2300 | 2300 | 86 |
| 353 | 20240718 | 142400 | 986881055 | 2300 | 2300 | 2300 | 2295 | 1205 |
| 354 | 20240718 | 142300 | 984114860 | 2295 | 2300 | 2300 | 2295 | 62 |
| 355 | 20240718 | 142200 | 983972325 | 2300 | 2300 | 2300 | 2300 | 1 |
| 356 | 20240718 | 142100 | 983970025 | 2300 | 2300 | 2300 | 2300 | 302 |
| 357 | 20240718 | 142000 | 983275425 | 2300 | 2300 | 2300 | 2300 | 1 |
| 358 | 20240718 | 141900 | 983273125 | 2295 | 2300 | 2300 | 2295 | 350 |
| 359 | 20240718 | 141800 | 982468650 | 2300 | 2300 | 2300 | 2300 | 229 |
| 360 | 20240718 | 141700 | 981941950 | 2300 | 2300 | 2300 | 2300 | 112 |
| 361 | 20240718 | 141600 | 981684350 | 2300 | 2300 | 2300 | 2300 | 76 |
| 362 | 20240718 | 141500 | 981509550 | 2295 | 2300 | 2300 | 2295 | 171 |
| 363 | 20240718 | 141400 | 981117050 | 2300 | 2295 | 2300 | 2295 | 502 |
| 364 | 20240718 | 141300 | 979964950 | 2295 | 2295 | 2300 | 2295 | 302 |
| 365 | 20240718 | 141200 | 979271855 | 2295 | 2295 | 2295 | 2295 | 111 |
| 366 | 20240718 | 141100 | 979017110 | 2295 | 2295 | 2295 | 2295 | 2371 |
| 367 | 20240718 | 141000 | 973575665 | 2295 | 2300 | 2300 | 2295 | 1014 |
| 368 | 20240718 | 140900 | 971243535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 369 | 20240718 | 140800 | 971243535 | 2300 | 2300 | 2300 | 2300 | 61 |
| 370 | 20240718 | 140700 | 971103235 | 2300 | 2300 | 2300 | 2300 | 53 |
| 371 | 20240718 | 140600 | 970981335 | 2295 | 2295 | 2300 | 2295 | 11 |
| 372 | 20240718 | 140500 | 970956045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 373 | 20240718 | 140400 | 970956045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 374 | 20240718 | 140300 | 970956045 | 2300 | 2300 | 2300 | 2300 | 2 |
| 375 | 20240718 | 140200 | 970951445 | 2295 | 2295 | 2295 | 2290 | 300 |
| 376 | 20240718 | 140100 | 970263445 | 2295 | 2300 | 2300 | 2295 | 1477 |
| 377 | 20240718 | 140000 | 966873690 | 2295 | 2295 | 2295 | 2295 | 10 |
| 378 | 20240718 | 135900 | 966850740 | 2295 | 2295 | 2295 | 2295 | 86 |
| 379 | 20240718 | 135800 | 966653370 | 2295 | 2295 | 2295 | 2295 | 2 |
| 380 | 20240718 | 135700 | 966648780 | 2295 | 2295 | 2295 | 2295 | 44 |
| 381 | 20240718 | 135600 | 966547800 | 2295 | 2295 | 2295 | 2295 | 0 |
| 382 | 20240718 | 135500 | 966547800 | 2295 | 2295 | 2295 | 2295 | 1310 |
| 383 | 20240718 | 135400 | 963541350 | 2295 | 2295 | 2295 | 2295 | 0 |
| 384 | 20240718 | 135300 | 963541350 | 2295 | 2295 | 2295 | 2295 | 30 |
| 385 | 20240718 | 135200 | 963472500 | 2300 | 2300 | 2300 | 2300 | 100 |
| 386 | 20240718 | 135100 | 963242500 | 2290 | 2290 | 2290 | 2290 | 0 |
| 387 | 20240718 | 135000 | 963242500 | 2290 | 2295 | 2295 | 2290 | 635 |
| 388 | 20240718 | 134900 | 961785850 | 2295 | 2295 | 2295 | 2290 | 872 |
| 389 | 20240718 | 134800 | 959787780 | 2290 | 2295 | 2295 | 2290 | 311 |
| 390 | 20240718 | 134700 | 959074535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 391 | 20240718 | 134600 | 959074535 | 2295 | 2295 | 2295 | 2295 | 725 |
| 392 | 20240718 | 134500 | 957410660 | 2295 | 2295 | 2295 | 2295 | 151 |
| 393 | 20240718 | 134400 | 957064115 | 2290 | 2290 | 2290 | 2290 | 434 |
| 394 | 20240718 | 134300 | 956070255 | 2295 | 2295 | 2295 | 2295 | 0 |
| 395 | 20240718 | 134200 | 956070255 | 2295 | 2295 | 2295 | 2295 | 0 |
| 396 | 20240718 | 134100 | 956070255 | 2295 | 2295 | 2295 | 2295 | 5 |
| 397 | 20240718 | 134000 | 956058780 | 2295 | 2295 | 2295 | 2295 | 320 |
| 398 | 20240718 | 133900 | 955324380 | 2295 | 2295 | 2295 | 2295 | 2829 |
| 399 | 20240718 | 133800 | 948831825 | 2295 | 2295 | 2295 | 2295 | 103 |
| 400 | 20240718 | 133700 | 948595440 | 2295 | 2295 | 2295 | 2295 | 2 |
| 401 | 20240718 | 133600 | 948590850 | 2295 | 2295 | 2295 | 2295 | 139 |
| 402 | 20240718 | 133500 | 948271845 | 2295 | 2295 | 2295 | 2295 | 123 |
| 403 | 20240718 | 133400 | 947989560 | 2295 | 2290 | 2295 | 2290 | 6158 |
| 404 | 20240718 | 133300 | 933887715 | 2290 | 2290 | 2290 | 2290 | 9 |
| 405 | 20240718 | 133200 | 933867105 | 2290 | 2290 | 2290 | 2290 | 0 |
| 406 | 20240718 | 133100 | 933867105 | 2290 | 2295 | 2295 | 2290 | 35 |
| 407 | 20240718 | 133000 | 933786830 | 2295 | 2295 | 2295 | 2295 | 106 |
| 408 | 20240718 | 132900 | 933543560 | 2295 | 2295 | 2295 | 2295 | 4422 |
| 409 | 20240718 | 132800 | 923395070 | 2295 | 2300 | 2300 | 2295 | 949 |
| 410 | 20240718 | 132700 | 921213915 | 2300 | 2300 | 2300 | 2300 | 9 |
| 411 | 20240718 | 132600 | 921193215 | 2305 | 2300 | 2305 | 2300 | 1585 |
| 412 | 20240718 | 132500 | 917542715 | 2300 | 2300 | 2300 | 2295 | 66 |
| 413 | 20240718 | 132400 | 917390995 | 2295 | 2300 | 2300 | 2295 | 1576 |
| 414 | 20240718 | 132300 | 913766575 | 2300 | 2300 | 2300 | 2300 | 1500 |
| 415 | 20240718 | 132200 | 910316575 | 2300 | 2300 | 2300 | 2295 | 456 |
| 416 | 20240718 | 132100 | 909269865 | 2300 | 2295 | 2300 | 2295 | 15 |
| 417 | 20240718 | 132000 | 909235430 | 2295 | 2300 | 2300 | 2295 | 69 |
| 418 | 20240718 | 131900 | 909077030 | 2295 | 2300 | 2300 | 2295 | 5 |
| 419 | 20240718 | 131800 | 909065550 | 2300 | 2300 | 2300 | 2300 | 105 |
| 420 | 20240718 | 131700 | 908824050 | 2300 | 2300 | 2300 | 2300 | 992 |
| 421 | 20240718 | 131600 | 906542450 | 2305 | 2305 | 2305 | 2305 | 77 |
| 422 | 20240718 | 131500 | 906364965 | 2305 | 2305 | 2305 | 2305 | 5 |
| 423 | 20240718 | 131400 | 906353440 | 2310 | 2305 | 2310 | 2300 | 664 |
| 424 | 20240718 | 131300 | 904825265 | 2305 | 2305 | 2310 | 2305 | 607 |
| 425 | 20240718 | 131200 | 903426120 | 2305 | 2300 | 2305 | 2300 | 468 |
| 426 | 20240718 | 131100 | 902347385 | 2300 | 2300 | 2300 | 2300 | 1 |
| 427 | 20240718 | 131000 | 902345085 | 2300 | 2300 | 2300 | 2300 | 1100 |
| 428 | 20240718 | 130900 | 899815085 | 2300 | 2300 | 2300 | 2300 | 120 |
| 429 | 20240718 | 130800 | 899539085 | 2300 | 2300 | 2300 | 2300 | 224 |
| 430 | 20240718 | 130700 | 899023885 | 2300 | 2300 | 2300 | 2300 | 8 |
| 431 | 20240718 | 130600 | 899005485 | 2300 | 2300 | 2300 | 2300 | 278 |
| 432 | 20240718 | 130500 | 898366085 | 2300 | 2305 | 2305 | 2300 | 133 |
| 433 | 20240718 | 130400 | 898060135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 434 | 20240718 | 130300 | 898060135 | 2300 | 2305 | 2305 | 2300 | 252 |
| 435 | 20240718 | 130200 | 897479355 | 2310 | 2310 | 2310 | 2310 | 2 |
| 436 | 20240718 | 130100 | 897474735 | 2310 | 2310 | 2310 | 2310 | 0 |
| 437 | 20240718 | 130000 | 897474735 | 2310 | 2310 | 2310 | 2310 | 0 |
| 438 | 20240718 | 125900 | 897474735 | 2310 | 2315 | 2315 | 2310 | 19 |
| 439 | 20240718 | 125800 | 897430760 | 2315 | 2305 | 2315 | 2305 | 410 |
| 440 | 20240718 | 125700 | 896482950 | 2305 | 2305 | 2305 | 2305 | 300 |
| 441 | 20240718 | 125600 | 895791450 | 2305 | 2305 | 2305 | 2305 | 298 |
| 442 | 20240718 | 125500 | 895104560 | 2305 | 2305 | 2305 | 2305 | 0 |
| 443 | 20240718 | 125400 | 895104560 | 2305 | 2310 | 2310 | 2305 | 633 |
| 444 | 20240718 | 125300 | 893645485 | 2310 | 2310 | 2310 | 2310 | 8 |
| 445 | 20240718 | 125200 | 893627005 | 2305 | 2305 | 2305 | 2305 | 875 |
| 446 | 20240718 | 125100 | 891610130 | 2315 | 2315 | 2315 | 2315 | 1 |
| 447 | 20240718 | 125000 | 891607815 | 2310 | 2315 | 2315 | 2310 | 634 |
| 448 | 20240718 | 124900 | 890143070 | 2305 | 2310 | 2310 | 2305 | 534 |
| 449 | 20240718 | 124800 | 888909550 | 2310 | 2310 | 2310 | 2310 | 2 |
| 450 | 20240718 | 124700 | 888904930 | 2305 | 2305 | 2305 | 2305 | 661 |
| 451 | 20240718 | 124600 | 887381325 | 2305 | 2305 | 2305 | 2305 | 38 |
| 452 | 20240718 | 124500 | 887293735 | 2305 | 2305 | 2310 | 2305 | 373 |
| 453 | 20240718 | 124400 | 886433965 | 2300 | 2305 | 2305 | 2300 | 887 |
| 454 | 20240718 | 124300 | 884392930 | 2305 | 2305 | 2305 | 2305 | 705 |
| 455 | 20240718 | 124200 | 882767905 | 2305 | 2305 | 2305 | 2300 | 26 |
| 456 | 20240718 | 124100 | 882708025 | 2305 | 2305 | 2305 | 2300 | 437 |
| 457 | 20240718 | 124000 | 881702905 | 2305 | 2300 | 2305 | 2300 | 1267 |
| 458 | 20240718 | 123900 | 878788800 | 2300 | 2300 | 2300 | 2300 | 0 |
| 459 | 20240718 | 123800 | 878788800 | 2300 | 2300 | 2300 | 2300 | 35 |
| 460 | 20240718 | 123700 | 878708300 | 2300 | 2300 | 2300 | 2300 | 515 |
| 461 | 20240718 | 123600 | 877523800 | 2300 | 2300 | 2300 | 2300 | 28 |
| 462 | 20240718 | 123500 | 877459400 | 2295 | 2300 | 2300 | 2295 | 432 |
| 463 | 20240718 | 123400 | 876466845 | 2300 | 2300 | 2305 | 2295 | 1640 |
| 464 | 20240718 | 123300 | 872697785 | 2295 | 2300 | 2300 | 2295 | 5067 |
| 465 | 20240718 | 123200 | 861045260 | 2295 | 2295 | 2295 | 2295 | 100 |
| 466 | 20240718 | 123100 | 860815760 | 2295 | 2300 | 2300 | 2295 | 24 |
| 467 | 20240718 | 123000 | 860760565 | 2300 | 2300 | 2300 | 2300 | 23 |
| 468 | 20240718 | 122900 | 860707665 | 2300 | 2300 | 2300 | 2300 | 727 |
| 469 | 20240718 | 122800 | 859035565 | 2300 | 2300 | 2300 | 2300 | 27 |
| 470 | 20240718 | 122700 | 858973465 | 2300 | 2300 | 2300 | 2300 | 326 |
| 471 | 20240718 | 122600 | 858223665 | 2300 | 2300 | 2300 | 2300 | 445 |
| 472 | 20240718 | 122500 | 857200165 | 2300 | 2300 | 2300 | 2300 | 161 |
| 473 | 20240718 | 122400 | 856829865 | 2300 | 2300 | 2300 | 2300 | 31 |
| 474 | 20240718 | 122300 | 856758565 | 2300 | 2300 | 2300 | 2300 | 928 |
| 475 | 20240718 | 122200 | 854624165 | 2300 | 2300 | 2300 | 2300 | 14 |
| 476 | 20240718 | 122100 | 854591965 | 2300 | 2300 | 2300 | 2300 | 0 |
| 477 | 20240718 | 122000 | 854591965 | 2300 | 2295 | 2300 | 2295 | 1270 |
| 478 | 20240718 | 121900 | 851677215 | 2300 | 2300 | 2300 | 2300 | 300 |
| 479 | 20240718 | 121800 | 850987215 | 2300 | 2300 | 2300 | 2300 | 968 |
| 480 | 20240718 | 121700 | 848760815 | 2300 | 2300 | 2300 | 2300 | 386 |
| 481 | 20240718 | 121600 | 847873015 | 2300 | 2300 | 2300 | 2300 | 706 |
| 482 | 20240718 | 121500 | 846249215 | 2300 | 2300 | 2300 | 2295 | 111 |
| 483 | 20240718 | 121400 | 845993920 | 2300 | 2300 | 2300 | 2300 | 11 |
| 484 | 20240718 | 121300 | 845968620 | 2295 | 2300 | 2300 | 2295 | 210 |
| 485 | 20240718 | 121200 | 845486620 | 2300 | 2300 | 2300 | 2300 | 500 |
| 486 | 20240718 | 121100 | 844336620 | 2295 | 2295 | 2295 | 2295 | 78 |
| 487 | 20240718 | 121000 | 844157610 | 2295 | 2295 | 2295 | 2295 | 70 |
| 488 | 20240718 | 120900 | 843996960 | 2290 | 2290 | 2290 | 2290 | 0 |
| 489 | 20240718 | 120800 | 843996960 | 2290 | 2290 | 2290 | 2290 | 0 |
| 490 | 20240718 | 120700 | 843996960 | 2290 | 2290 | 2290 | 2290 | 0 |
| 491 | 20240718 | 120600 | 843996960 | 2290 | 2290 | 2290 | 2290 | 1984 |
| 492 | 20240718 | 120500 | 839453600 | 2290 | 2290 | 2290 | 2290 | 0 |
| 493 | 20240718 | 120400 | 839453600 | 2290 | 2290 | 2290 | 2290 | 22 |
| 494 | 20240718 | 120300 | 839403220 | 2290 | 2300 | 2300 | 2290 | 143 |
| 495 | 20240718 | 120200 | 839075670 | 2295 | 2295 | 2295 | 2295 | 0 |
| 496 | 20240718 | 120100 | 839075670 | 2295 | 2295 | 2295 | 2295 | 0 |
| 497 | 20240718 | 120000 | 839075670 | 2295 | 2295 | 2295 | 2295 | 119 |
| 498 | 20240718 | 115900 | 838802565 | 2295 | 2295 | 2295 | 2295 | 621 |
| 499 | 20240718 | 115800 | 837377370 | 2295 | 2295 | 2295 | 2295 | 302 |
| 500 | 20240718 | 115700 | 836684280 | 2295 | 2290 | 2295 | 2290 | 248 |
| 501 | 20240718 | 115600 | 836115370 | 2290 | 2290 | 2290 | 2290 | 5509 |
| 502 | 20240718 | 115500 | 823499760 | 2295 | 2295 | 2295 | 2295 | 816 |
| 503 | 20240718 | 115400 | 821627040 | 2295 | 2295 | 2295 | 2295 | 19 |
| 504 | 20240718 | 115300 | 821583435 | 2295 | 2295 | 2295 | 2295 | 481 |
| 505 | 20240718 | 115200 | 820479540 | 2295 | 2295 | 2295 | 2295 | 0 |
| 506 | 20240718 | 115100 | 820479540 | 2295 | 2295 | 2295 | 2295 | 0 |
| 507 | 20240718 | 115000 | 820479540 | 2295 | 2295 | 2295 | 2295 | 0 |
| 508 | 20240718 | 114900 | 820479540 | 2295 | 2290 | 2295 | 2290 | 1020 |
| 509 | 20240718 | 114800 | 818139660 | 2290 | 2290 | 2290 | 2290 | 260 |
| 510 | 20240718 | 114700 | 817544260 | 2295 | 2295 | 2295 | 2295 | 0 |
| 511 | 20240718 | 114600 | 817544260 | 2295 | 2295 | 2295 | 2295 | 176 |
| 512 | 20240718 | 114500 | 817140340 | 2295 | 2295 | 2295 | 2295 | 354 |
| 513 | 20240718 | 114400 | 816327910 | 2295 | 2295 | 2295 | 2295 | 100 |
| 514 | 20240718 | 114300 | 816098410 | 2300 | 2290 | 2300 | 2290 | 1687 |
| 515 | 20240718 | 114200 | 812235110 | 2295 | 2300 | 2300 | 2295 | 710 |
| 516 | 20240718 | 114100 | 810605610 | 2295 | 2295 | 2295 | 2290 | 208 |
| 517 | 20240718 | 114000 | 810128265 | 2295 | 2295 | 2295 | 2295 | 188 |
| 518 | 20240718 | 113900 | 809696805 | 2290 | 2295 | 2295 | 2290 | 858 |
| 519 | 20240718 | 113800 | 807731970 | 2295 | 2295 | 2295 | 2295 | 0 |
| 520 | 20240718 | 113700 | 807731970 | 2295 | 2295 | 2295 | 2295 | 362 |
| 521 | 20240718 | 113600 | 806901180 | 2290 | 2295 | 2295 | 2290 | 1283 |
| 522 | 20240718 | 113500 | 803962860 | 2295 | 2290 | 2295 | 2290 | 414 |
| 523 | 20240718 | 113400 | 803012750 | 2290 | 2290 | 2290 | 2285 | 707 |
| 524 | 20240718 | 113300 | 801393745 | 2285 | 2285 | 2285 | 2285 | 503 |
| 525 | 20240718 | 113200 | 800244390 | 2290 | 2290 | 2290 | 2290 | 62 |
| 526 | 20240718 | 113100 | 800102410 | 2290 | 2290 | 2290 | 2290 | 240 |
| 527 | 20240718 | 113000 | 799552810 | 2290 | 2290 | 2290 | 2290 | 450 |
| 528 | 20240718 | 112900 | 798522310 | 2295 | 2295 | 2295 | 2290 | 14409 |
| 529 | 20240718 | 112800 | 765524400 | 2295 | 2295 | 2295 | 2295 | 0 |
| 530 | 20240718 | 112700 | 765524400 | 2295 | 2295 | 2295 | 2295 | 525 |
| 531 | 20240718 | 112600 | 764319525 | 2290 | 2295 | 2295 | 2290 | 210 |
| 532 | 20240718 | 112500 | 763838575 | 2295 | 2295 | 2295 | 2295 | 47 |
| 533 | 20240718 | 112400 | 763730710 | 2295 | 2295 | 2295 | 2295 | 71 |
| 534 | 20240718 | 112300 | 763567765 | 2295 | 2295 | 2300 | 2295 | 285 |
| 535 | 20240718 | 112200 | 762913630 | 2295 | 2295 | 2295 | 2295 | 5 |
| 536 | 20240718 | 112100 | 762902155 | 2295 | 2295 | 2295 | 2290 | 622 |
| 537 | 20240718 | 112000 | 761476665 | 2295 | 2290 | 2295 | 2290 | 91 |
| 538 | 20240718 | 111900 | 761268020 | 2290 | 2295 | 2295 | 2290 | 2142 |
| 539 | 20240718 | 111800 | 756362800 | 2295 | 2290 | 2295 | 2290 | 61 |
| 540 | 20240718 | 111700 | 756223070 | 2290 | 2300 | 2300 | 2290 | 46 |
| 541 | 20240718 | 111600 | 756117555 | 2295 | 2295 | 2295 | 2295 | 1177 |
| 542 | 20240718 | 111500 | 753416340 | 2295 | 2295 | 2295 | 2295 | 0 |
| 543 | 20240718 | 111400 | 753416340 | 2295 | 2295 | 2300 | 2295 | 4474 |
| 544 | 20240718 | 111300 | 743148500 | 2295 | 2295 | 2295 | 2295 | 50 |
| 545 | 20240718 | 111200 | 743033750 | 2295 | 2295 | 2295 | 2295 | 1010 |
| 546 | 20240718 | 111100 | 740715800 | 2295 | 2295 | 2295 | 2295 | 1299 |
| 547 | 20240718 | 111000 | 737734595 | 2295 | 2295 | 2295 | 2295 | 658 |
| 548 | 20240718 | 110900 | 736224485 | 2295 | 2290 | 2295 | 2290 | 847 |
| 549 | 20240718 | 110800 | 734280630 | 2290 | 2290 | 2290 | 2290 | 0 |
| 550 | 20240718 | 110700 | 734280630 | 2290 | 2290 | 2290 | 2290 | 602 |
| 551 | 20240718 | 110600 | 732902050 | 2290 | 2285 | 2290 | 2285 | 753 |
| 552 | 20240718 | 110500 | 731177725 | 2285 | 2285 | 2290 | 2285 | 709 |
| 553 | 20240718 | 110400 | 729555155 | 2290 | 2285 | 2290 | 2285 | 438 |
| 554 | 20240718 | 110300 | 728554155 | 2285 | 2295 | 2295 | 2285 | 1611 |
| 555 | 20240718 | 110200 | 724868260 | 2295 | 2295 | 2295 | 2295 | 112 |
| 556 | 20240718 | 110100 | 724611220 | 2295 | 2295 | 2295 | 2295 | 86 |
| 557 | 20240718 | 110000 | 724413850 | 2290 | 2295 | 2295 | 2290 | 344 |
| 558 | 20240718 | 105900 | 723625020 | 2290 | 2295 | 2295 | 2290 | 5276 |
| 559 | 20240718 | 105800 | 711540525 | 2300 | 2300 | 2300 | 2300 | 18 |
| 560 | 20240718 | 105700 | 711499125 | 2300 | 2300 | 2300 | 2300 | 0 |
| 561 | 20240718 | 105600 | 711499125 | 2300 | 2300 | 2300 | 2295 | 316 |
| 562 | 20240718 | 105500 | 710772825 | 2300 | 2300 | 2300 | 2300 | 5 |
| 563 | 20240718 | 105400 | 710761325 | 2300 | 2295 | 2300 | 2295 | 618 |
| 564 | 20240718 | 105300 | 709342890 | 2295 | 2295 | 2295 | 2295 | 2390 |
| 565 | 20240718 | 105200 | 703857840 | 2295 | 2295 | 2295 | 2295 | 162 |
| 566 | 20240718 | 105100 | 703486050 | 2300 | 2300 | 2300 | 2300 | 172 |
| 567 | 20240718 | 105000 | 703090450 | 2300 | 2300 | 2300 | 2300 | 2679 |
| 568 | 20240718 | 104900 | 696928750 | 2305 | 2305 | 2305 | 2305 | 1 |
| 569 | 20240718 | 104800 | 696926445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 570 | 20240718 | 104700 | 696926445 | 2310 | 2310 | 2310 | 2310 | 75 |
| 571 | 20240718 | 104600 | 696753195 | 2310 | 2310 | 2310 | 2310 | 35 |
| 572 | 20240718 | 104500 | 696672345 | 2310 | 2310 | 2310 | 2310 | 3 |
| 573 | 20240718 | 104400 | 696665415 | 2300 | 2310 | 2310 | 2300 | 910 |
| 574 | 20240718 | 104300 | 694572315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 575 | 20240718 | 104200 | 694572315 | 2300 | 2310 | 2310 | 2300 | 1536 |
| 576 | 20240718 | 104100 | 691032985 | 2310 | 2310 | 2310 | 2310 | 1288 |
| 577 | 20240718 | 104000 | 688057705 | 2310 | 2315 | 2315 | 2310 | 596 |
| 578 | 20240718 | 103900 | 686680940 | 2310 | 2310 | 2310 | 2310 | 0 |
| 579 | 20240718 | 103800 | 686680940 | 2310 | 2310 | 2310 | 2310 | 328 |
| 580 | 20240718 | 103700 | 685923260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 581 | 20240718 | 103600 | 685923260 | 2305 | 2305 | 2305 | 2305 | 120 |
| 582 | 20240718 | 103500 | 685646660 | 2305 | 2305 | 2305 | 2305 | 5 |
| 583 | 20240718 | 103400 | 685635135 | 2305 | 2305 | 2305 | 2305 | 16 |
| 584 | 20240718 | 103300 | 685598255 | 2305 | 2305 | 2305 | 2300 | 270 |
| 585 | 20240718 | 103200 | 684976870 | 2305 | 2310 | 2310 | 2305 | 119 |
| 586 | 20240718 | 103100 | 684702510 | 2310 | 2310 | 2310 | 2310 | 100 |
| 587 | 20240718 | 103000 | 684471510 | 2310 | 2310 | 2310 | 2305 | 1560 |
| 588 | 20240718 | 102900 | 680867915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 589 | 20240718 | 102800 | 680867915 | 2300 | 2300 | 2300 | 2300 | 0 |
| 590 | 20240718 | 102700 | 680867915 | 2300 | 2310 | 2310 | 2300 | 532 |
| 591 | 20240718 | 102600 | 679644295 | 2310 | 2310 | 2310 | 2310 | 163 |
| 592 | 20240718 | 102500 | 679267765 | 2300 | 2310 | 2310 | 2290 | 33477 |
| 593 | 20240718 | 102400 | 602505965 | 2310 | 2305 | 2310 | 2305 | 473 |
| 594 | 20240718 | 102300 | 601415625 | 2305 | 2310 | 2310 | 2305 | 804 |
| 595 | 20240718 | 102200 | 599562385 | 2310 | 2310 | 2310 | 2305 | 45 |
| 596 | 20240718 | 102100 | 599458610 | 2310 | 2310 | 2310 | 2310 | 471 |
| 597 | 20240718 | 102000 | 598370600 | 2310 | 2310 | 2310 | 2310 | 5 |
| 598 | 20240718 | 101900 | 598359050 | 2310 | 2310 | 2310 | 2310 | 1220 |
| 599 | 20240718 | 101800 | 595540850 | 2310 | 2310 | 2310 | 2310 | 1133 |
| 600 | 20240718 | 101700 | 592923620 | 2310 | 2310 | 2310 | 2310 | 468 |
| 601 | 20240718 | 101600 | 591842540 | 2310 | 2320 | 2320 | 2310 | 461 |
| 602 | 20240718 | 101500 | 590777540 | 2310 | 2310 | 2310 | 2310 | 10 |
| 603 | 20240718 | 101400 | 590754440 | 2305 | 2310 | 2310 | 2305 | 22 |
| 604 | 20240718 | 101300 | 590703720 | 2310 | 2300 | 2320 | 2300 | 6 |
| 605 | 20240718 | 101200 | 590689880 | 2320 | 2320 | 2320 | 2320 | 14 |
| 606 | 20240718 | 101100 | 590657400 | 2320 | 2305 | 2320 | 2300 | 52 |
| 607 | 20240718 | 101000 | 590537775 | 2300 | 2305 | 2320 | 2300 | 237 |
| 608 | 20240718 | 100900 | 589990500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 609 | 20240718 | 100800 | 589990500 | 2320 | 2320 | 2320 | 2320 | 501 |
| 610 | 20240718 | 100700 | 588828180 | 2320 | 2320 | 2320 | 2320 | 111 |
| 611 | 20240718 | 100600 | 588570660 | 2295 | 2315 | 2320 | 2295 | 3919 |
| 612 | 20240718 | 100500 | 579546000 | 2295 | 2305 | 2305 | 2295 | 6253 |
| 613 | 20240718 | 100400 | 565168965 | 2300 | 2310 | 2310 | 2300 | 14225 |
| 614 | 20240718 | 100300 | 532372280 | 2310 | 2315 | 2315 | 2310 | 815 |
| 615 | 20240718 | 100200 | 530489555 | 2315 | 2325 | 2325 | 2315 | 2210 |
| 616 | 20240718 | 100100 | 525373185 | 2325 | 2325 | 2325 | 2320 | 859 |
| 617 | 20240718 | 100000 | 523378745 | 2325 | 2325 | 2325 | 2325 | 27 |
| 618 | 20240718 | 095900 | 523315970 | 2325 | 2325 | 2325 | 2325 | 25 |
| 619 | 20240718 | 095800 | 523257845 | 2325 | 2325 | 2325 | 2320 | 1434 |
| 620 | 20240718 | 095700 | 519930635 | 2325 | 2325 | 2325 | 2320 | 795 |
| 621 | 20240718 | 095600 | 518083100 | 2325 | 2315 | 2325 | 2315 | 104 |
| 622 | 20240718 | 095500 | 517841310 | 2325 | 2320 | 2325 | 2320 | 224 |
| 623 | 20240718 | 095400 | 517321615 | 2320 | 2320 | 2320 | 2315 | 27 |
| 624 | 20240718 | 095300 | 517258990 | 2320 | 2320 | 2320 | 2320 | 530 |
| 625 | 20240718 | 095200 | 516029390 | 2320 | 2320 | 2320 | 2315 | 22 |
| 626 | 20240718 | 095100 | 515978370 | 2320 | 2320 | 2320 | 2320 | 113 |
| 627 | 20240718 | 095000 | 515716210 | 2320 | 2320 | 2320 | 2320 | 181 |
| 628 | 20240718 | 094900 | 515296290 | 2320 | 2325 | 2325 | 2320 | 1626 |
| 629 | 20240718 | 094800 | 511521970 | 2325 | 2325 | 2325 | 2325 | 132 |
| 630 | 20240718 | 094700 | 511215070 | 2325 | 2325 | 2325 | 2325 | 61 |
| 631 | 20240718 | 094600 | 511073245 | 2320 | 2320 | 2320 | 2320 | 54 |
| 632 | 20240718 | 094500 | 510947965 | 2320 | 2330 | 2330 | 2320 | 1041 |
| 633 | 20240718 | 094400 | 508531155 | 2320 | 2320 | 2320 | 2320 | 616 |
| 634 | 20240718 | 094300 | 507102035 | 2320 | 2325 | 2330 | 2320 | 1453 |
| 635 | 20240718 | 094200 | 503723195 | 2325 | 2330 | 2330 | 2325 | 362 |
| 636 | 20240718 | 094100 | 502879895 | 2330 | 2325 | 2330 | 2320 | 1767 |
| 637 | 20240718 | 094000 | 498774825 | 2320 | 2320 | 2325 | 2320 | 2026 |
| 638 | 20240718 | 093900 | 494069445 | 2320 | 2320 | 2325 | 2315 | 75 |
| 639 | 20240718 | 093800 | 493895550 | 2320 | 2320 | 2320 | 2320 | 154 |
| 640 | 20240718 | 093700 | 493538270 | 2320 | 2320 | 2320 | 2315 | 2204 |
| 641 | 20240718 | 093600 | 488424995 | 2320 | 2320 | 2320 | 2320 | 537 |
| 642 | 20240718 | 093500 | 487179155 | 2325 | 2325 | 2325 | 2320 | 1007 |
| 643 | 20240718 | 093400 | 484841440 | 2325 | 2315 | 2325 | 2315 | 2096 |
| 644 | 20240718 | 093300 | 479968505 | 2320 | 2320 | 2320 | 2320 | 134 |
| 645 | 20240718 | 093200 | 479657625 | 2325 | 2310 | 2325 | 2310 | 977 |
| 646 | 20240718 | 093100 | 477392315 | 2310 | 2305 | 2310 | 2305 | 7516 |
| 647 | 20240718 | 093000 | 460042380 | 2305 | 2305 | 2305 | 2305 | 535 |
| 648 | 20240718 | 092900 | 458809205 | 2310 | 2310 | 2310 | 2310 | 31 |
| 649 | 20240718 | 092800 | 458737595 | 2310 | 2310 | 2310 | 2305 | 526 |
| 650 | 20240718 | 092700 | 457525035 | 2310 | 2305 | 2310 | 2305 | 2960 |
| 651 | 20240718 | 092600 | 450697685 | 2310 | 2305 | 2310 | 2300 | 4695 |
| 652 | 20240718 | 092500 | 439882295 | 2300 | 2305 | 2305 | 2300 | 1506 |
| 653 | 20240718 | 092400 | 436416845 | 2300 | 2305 | 2305 | 2300 | 5898 |
| 654 | 20240718 | 092300 | 422821970 | 2305 | 2310 | 2310 | 2305 | 167 |
| 655 | 20240718 | 092200 | 422437030 | 2310 | 2305 | 2310 | 2300 | 7057 |
| 656 | 20240718 | 092100 | 406197350 | 2300 | 2300 | 2300 | 2300 | 838 |
| 657 | 20240718 | 092000 | 404269950 | 2300 | 2300 | 2305 | 2300 | 2515 |
| 658 | 20240718 | 091900 | 398485200 | 2305 | 2305 | 2305 | 2290 | 12245 |
| 659 | 20240718 | 091800 | 370353915 | 2305 | 2295 | 2305 | 2295 | 3314 |
| 660 | 20240718 | 091700 | 362723945 | 2295 | 2300 | 2305 | 2285 | 5751 |
| 661 | 20240718 | 091600 | 349535015 | 2305 | 2300 | 2310 | 2295 | 9516 |
| 662 | 20240718 | 091500 | 327635565 | 2300 | 2300 | 2300 | 2295 | 1670 |
| 663 | 20240718 | 091400 | 323794665 | 2300 | 2305 | 2315 | 2300 | 1483 |
| 664 | 20240718 | 091300 | 320374485 | 2300 | 2290 | 2300 | 2280 | 4609 |
| 665 | 20240718 | 091200 | 309797455 | 2295 | 2285 | 2295 | 2275 | 27626 |
| 666 | 20240718 | 091100 | 246548550 | 2285 | 2280 | 2285 | 2265 | 9393 |
| 667 | 20240718 | 091000 | 225206940 | 2280 | 2290 | 2290 | 2280 | 10977 |
| 668 | 20240718 | 090900 | 200101005 | 2290 | 2300 | 2300 | 2290 | 5022 |
| 669 | 20240718 | 090800 | 188570835 | 2295 | 2305 | 2305 | 2295 | 10448 |
| 670 | 20240718 | 090700 | 164550755 | 2305 | 2300 | 2305 | 2300 | 4076 |
| 671 | 20240718 | 090600 | 155165375 | 2305 | 2295 | 2310 | 2295 | 10898 |
| 672 | 20240718 | 090500 | 130110895 | 2295 | 2310 | 2310 | 2290 | 5008 |
| 673 | 20240718 | 090400 | 118595390 | 2310 | 2315 | 2320 | 2300 | 11963 |
| 674 | 20240718 | 090300 | 90964260 | 2315 | 2320 | 2330 | 2300 | 4622 |
| 675 | 20240718 | 090200 | 80305050 | 2310 | 2335 | 2335 | 2310 | 14489 |
| 676 | 20240718 | 090100 | 46704365 | 2335 | 2360 | 2360 | 2325 | 11225 |
| 677 | 20240718 | 090000 | 20318600 | 2360 | 2395 | 2395 | 2360 | 8302 |