KissMeData/131400/min/candle-20240809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240809	201900	562263339	1923	1923	1923	1923	1395
3	20240809	201800	562263339	1923	1923	1923	1923	0
4	20240809	201700	562263339	1923	1923	1923	1923	0
5	20240809	201600	562263339	1923	1923	1923	1923	0
6	20240809	201500	562263339	1923	1923	1923	1923	0
7	20240809	201400	562263339	1923	1923	1923	1923	0
8	20240809	201300	562263339	1923	1923	1923	1923	0
9	20240809	201200	562263339	1923	1923	1923	1923	0
10	20240809	201100	562263339	1923	1923	1923	1923	0
11	20240809	201000	562263339	1923	1923	1923	1923	0
12	20240809	200900	562263339	1923	1923	1923	1923	0
13	20240809	200800	562263339	1923	1923	1923	1923	0
14	20240809	200700	562263339	1923	1923	1923	1923	0
15	20240809	200600	562263339	1923	1923	1923	1923	0
16	20240809	200500	562263339	1923	1923	1923	1923	0
17	20240809	200400	562263339	1923	1923	1923	1923	0
18	20240809	200300	562263339	1923	1923	1923	1923	0
19	20240809	200200	562263339	1923	1923	1923	1923	0
20	20240809	200100	562263339	1923	1923	1923	1923	0
21	20240809	200000	562263339	1923	1923	1923	1923	0
22	20240809	195900	562263339	1923	1923	1923	1923	0
23	20240809	195800	562263339	1923	1923	1923	1923	0
24	20240809	195700	562263339	1923	1923	1923	1923	0
25	20240809	195600	562263339	1923	1923	1923	1923	0
26	20240809	195500	562263339	1923	1923	1923	1923	0
27	20240809	195400	562263339	1923	1923	1923	1923	0
28	20240809	195300	562263339	1923	1923	1923	1923	0
29	20240809	195200	562263339	1923	1923	1923	1923	0
30	20240809	195100	562263339	1923	1923	1923	1923	0
31	20240809	195000	562263339	1923	1923	1923	1923	0
32	20240809	194900	562263339	1923	1923	1923	1923	1395
33	20240809	194800	562263339	1923	1923	1923	1923	0
34	20240809	194700	562263339	1923	1923	1923	1923	0
35	20240809	194600	562263339	1923	1923	1923	1923	0
36	20240809	194500	562263339	1923	1923	1923	1923	0
37	20240809	194400	562263339	1923	1923	1923	1923	0
38	20240809	194300	562263339	1923	1923	1923	1923	0
39	20240809	194200	562263339	1923	1923	1923	1923	0
40	20240809	194100	562263339	1923	1923	1923	1923	0
41	20240809	194000	562263339	1923	1923	1923	1923	0
42	20240809	193900	562263339	1923	1923	1923	1923	0
43	20240809	193800	562263339	1923	1923	1923	1923	0
44	20240809	193700	562263339	1923	1923	1923	1923	0
45	20240809	193600	562263339	1923	1923	1923	1923	0
46	20240809	193500	562263339	1923	1923	1923	1923	0
47	20240809	193400	562263339	1923	1923	1923	1923	0
48	20240809	193300	562263339	1923	1923	1923	1923	0
49	20240809	193200	562263339	1923	1923	1923	1923	0
50	20240809	193100	562263339	1923	1923	1923	1923	0
51	20240809	193000	562263339	1923	1923	1923	1923	0
52	20240809	192900	562263339	1923	1923	1923	1923	0
53	20240809	192800	562263339	1923	1923	1923	1923	0
54	20240809	192700	562263339	1923	1923	1923	1923	0
55	20240809	192600	562263339	1923	1923	1923	1923	0
56	20240809	192500	562263339	1923	1923	1923	1923	0
57	20240809	192400	562263339	1923	1923	1923	1923	0
58	20240809	192300	562263339	1923	1923	1923	1923	0
59	20240809	192200	562263339	1923	1923	1923	1923	0
60	20240809	192100	562263339	1923	1923	1923	1923	0
61	20240809	192000	562263339	1923	1923	1923	1923	0
62	20240809	191900	562263339	1923	1923	1923	1923	1395
63	20240809	191800	562263339	1923	1923	1923	1923	0
64	20240809	191700	562263339	1923	1923	1923	1923	0
65	20240809	191600	562263339	1923	1923	1923	1923	0
66	20240809	191500	562263339	1923	1923	1923	1923	0
67	20240809	191400	562263339	1923	1923	1923	1923	0
68	20240809	191300	562263339	1923	1923	1923	1923	0
69	20240809	191200	562263339	1923	1923	1923	1923	0
70	20240809	191100	562263339	1923	1923	1923	1923	0
71	20240809	191000	562263339	1923	1923	1923	1923	0
72	20240809	190900	562263339	1923	1923	1923	1923	0
73	20240809	190800	562263339	1923	1923	1923	1923	0
74	20240809	190700	562263339	1923	1923	1923	1923	0
75	20240809	190600	562263339	1923	1923	1923	1923	0
76	20240809	190500	562263339	1923	1923	1923	1923	0
77	20240809	190400	562263339	1923	1923	1923	1923	0
78	20240809	190300	562263339	1923	1923	1923	1923	0
79	20240809	190200	562263339	1923	1923	1923	1923	0
80	20240809	190100	562263339	1923	1923	1923	1923	0
81	20240809	190000	562263339	1923	1923	1923	1923	0
82	20240809	185900	562263339	1923	1923	1923	1923	0
83	20240809	185800	562263339	1923	1923	1923	1923	0
84	20240809	185700	562263339	1923	1923	1923	1923	0
85	20240809	185600	562263339	1923	1923	1923	1923	0
86	20240809	185500	562263339	1923	1923	1923	1923	0
87	20240809	185400	562263339	1923	1923	1923	1923	0
88	20240809	185300	562263339	1923	1923	1923	1923	0
89	20240809	185200	562263339	1923	1923	1923	1923	0
90	20240809	185100	562263339	1923	1923	1923	1923	0
91	20240809	185000	562263339	1923	1923	1923	1923	0
92	20240809	184900	562263339	1923	1923	1923	1923	1395
93	20240809	184800	562263339	1923	1923	1923	1923	0
94	20240809	184700	562263339	1923	1923	1923	1923	0
95	20240809	184600	562263339	1923	1923	1923	1923	0
96	20240809	184500	562263339	1923	1923	1923	1923	0
97	20240809	184400	562263339	1923	1923	1923	1923	0
98	20240809	184300	562263339	1923	1923	1923	1923	0
99	20240809	184200	562263339	1923	1923	1923	1923	0
100	20240809	184100	562263339	1923	1923	1923	1923	0
101	20240809	184000	562263339	1923	1923	1923	1923	0
102	20240809	183900	562263339	1923	1923	1923	1923	0
103	20240809	183800	562263339	1923	1923	1923	1923	0
104	20240809	183700	562263339	1923	1923	1923	1923	0
105	20240809	183600	562263339	1923	1923	1923	1923	0
106	20240809	183500	562263339	1923	1923	1923	1923	0
107	20240809	183400	562263339	1923	1923	1923	1923	0
108	20240809	183300	562263339	1923	1923	1923	1923	0
109	20240809	183200	562263339	1923	1923	1923	1923	0
110	20240809	183100	562263339	1923	1923	1923	1923	0
111	20240809	183000	562263339	1923	1923	1923	1923	0
112	20240809	182900	562263339	1923	1923	1923	1923	0
113	20240809	182800	562263339	1923	1923	1923	1923	0
114	20240809	182700	562263339	1923	1923	1923	1923	0
115	20240809	182600	562263339	1923	1923	1923	1923	0
116	20240809	182500	562263339	1923	1923	1923	1923	0
117	20240809	182400	562263339	1923	1923	1923	1923	0
118	20240809	182300	562263339	1923	1923	1923	1923	0
119	20240809	182200	562263339	1923	1923	1923	1923	0
120	20240809	182100	562263339	1923	1923	1923	1923	0
121	20240809	182000	562263339	1923	1923	1923	1923	0
122	20240809	181900	562263339	1923	1923	1923	1923	1395
123	20240809	181800	562263339	1923	1923	1923	1923	0
124	20240809	181700	562263339	1923	1923	1923	1923	0
125	20240809	181600	562263339	1923	1923	1923	1923	0
126	20240809	181500	562263339	1923	1923	1923	1923	0
127	20240809	181400	562263339	1923	1923	1923	1923	0
128	20240809	181300	562263339	1923	1923	1923	1923	0
129	20240809	181200	562263339	1923	1923	1923	1923	0
130	20240809	181100	562263339	1923	1923	1923	1923	0
131	20240809	181000	562263339	1923	1923	1923	1923	0
132	20240809	180900	562263339	1923	1923	1923	1923	0
133	20240809	180800	562263339	1923	1923	1923	1923	0
134	20240809	180700	562263339	1923	1923	1923	1923	0
135	20240809	180600	562263339	1923	1923	1923	1923	0
136	20240809	180500	562263339	1923	1923	1923	1923	0
137	20240809	180400	562263339	1923	1923	1923	1923	0
138	20240809	180300	562263339	1923	1923	1923	1923	0
139	20240809	180200	562263339	1923	1923	1923	1923	0
140	20240809	180100	562263339	1923	1923	1923	1923	0
141	20240809	180000	562263339	1923	1923	1923	1923	0
142	20240809	175900	562263339	1923	1923	1923	1923	0
143	20240809	175800	562263339	1923	1923	1923	1923	0
144	20240809	175700	562263339	1923	1923	1923	1923	0
145	20240809	175600	562263339	1923	1923	1923	1923	0
146	20240809	175500	562263339	1923	1923	1923	1923	0
147	20240809	175400	562263339	1923	1923	1923	1923	0
148	20240809	175300	562263339	1923	1923	1923	1923	0
149	20240809	175200	562263339	1923	1923	1923	1923	0
150	20240809	175100	562263339	1923	1923	1923	1923	0
151	20240809	175000	562263339	1923	1923	1923	1923	0
152	20240809	174900	562263339	1923	1923	1923	1923	1395
153	20240809	174800	562263339	1923	1923	1923	1923	0
154	20240809	174700	562263339	1923	1923	1923	1923	0
155	20240809	174600	562263339	1923	1923	1923	1923	0
156	20240809	174500	562263339	1923	1923	1923	1923	0
157	20240809	174400	562263339	1923	1923	1923	1923	0
158	20240809	174300	562263339	1923	1923	1923	1923	0
159	20240809	174200	562263339	1923	1923	1923	1923	0
160	20240809	174100	562263339	1923	1923	1923	1923	0
161	20240809	174000	562263339	1923	1923	1923	1923	0
162	20240809	173900	562263339	1923	1923	1923	1923	0
163	20240809	173800	562263339	1923	1923	1923	1923	0
164	20240809	173700	562263339	1923	1923	1923	1923	0
165	20240809	173600	562263339	1923	1923	1923	1923	0
166	20240809	173500	562263339	1923	1923	1923	1923	0
167	20240809	173400	562263339	1923	1923	1923	1923	0
168	20240809	173300	562263339	1923	1923	1923	1923	0
169	20240809	173200	562263339	1923	1923	1923	1923	0
170	20240809	173100	562263339	1923	1923	1923	1923	0
171	20240809	173000	562263339	1923	1923	1923	1923	0
172	20240809	172900	562263339	1923	1923	1923	1923	0
173	20240809	172800	562263339	1923	1923	1923	1923	0
174	20240809	172700	562263339	1923	1923	1923	1923	0
175	20240809	172600	562263339	1923	1923	1923	1923	0
176	20240809	172500	562263339	1923	1923	1923	1923	0
177	20240809	172400	562263339	1923	1923	1923	1923	0
178	20240809	172300	562263339	1923	1923	1923	1923	0
179	20240809	172200	562263339	1923	1923	1923	1923	0
180	20240809	172100	562263339	1923	1923	1923	1923	0
181	20240809	172000	562263339	1923	1923	1923	1923	0
182	20240809	171900	562263339	1923	1923	1923	1923	1395
183	20240809	171800	562263339	1923	1923	1923	1923	0
184	20240809	171700	562263339	1923	1923	1923	1923	0
185	20240809	171600	562263339	1923	1923	1923	1923	0
186	20240809	171500	562263339	1923	1923	1923	1923	0
187	20240809	171400	562263339	1923	1923	1923	1923	0
188	20240809	171300	562263339	1923	1923	1923	1923	0
189	20240809	171200	562263339	1923	1923	1923	1923	0
190	20240809	171100	562263339	1923	1923	1923	1923	0
191	20240809	171000	562263339	1923	1923	1923	1923	0
192	20240809	170900	562263339	1923	1923	1923	1923	0
193	20240809	170800	562263339	1923	1923	1923	1923	0
194	20240809	170700	562263339	1923	1923	1923	1923	0
195	20240809	170600	562263339	1923	1923	1923	1923	0
196	20240809	170500	562263339	1923	1923	1923	1923	0
197	20240809	170400	562263339	1923	1923	1923	1923	0
198	20240809	170300	562263339	1923	1923	1923	1923	0
199	20240809	170200	562263339	1923	1923	1923	1923	0
200	20240809	170100	562263339	1923	1923	1923	1923	0
201	20240809	170000	562263339	1923	1923	1923	1923	0
202	20240809	165900	562263339	1923	1923	1923	1923	0
203	20240809	165800	562263339	1923	1923	1923	1923	0
204	20240809	165700	562263339	1923	1923	1923	1923	0
205	20240809	165600	562263339	1923	1923	1923	1923	0
206	20240809	165500	562263339	1923	1923	1923	1923	0
207	20240809	165400	562263339	1923	1923	1923	1923	0
208	20240809	165300	562263339	1923	1923	1923	1923	0
209	20240809	165200	562263339	1923	1923	1923	1923	0
210	20240809	165100	562263339	1923	1923	1923	1923	0
211	20240809	165000	562263339	1923	1923	1923	1923	0
212	20240809	164900	562263339	1923	1923	1923	1923	1395
213	20240809	164800	562263339	1923	1923	1923	1923	0
214	20240809	164700	562263339	1923	1923	1923	1923	0
215	20240809	164600	562263339	1923	1923	1923	1923	0
216	20240809	164500	562263339	1923	1923	1923	1923	0
217	20240809	164400	562263339	1923	1923	1923	1923	0
218	20240809	164300	562263339	1923	1923	1923	1923	0
219	20240809	164200	562263339	1923	1923	1923	1923	0
220	20240809	164100	562263339	1923	1923	1923	1923	0
221	20240809	164000	562263339	1923	1923	1923	1923	0
222	20240809	163900	562263339	1923	1923	1923	1923	0
223	20240809	163800	562263339	1923	1923	1923	1923	0
224	20240809	163700	562263339	1923	1923	1923	1923	0
225	20240809	163600	562263339	1923	1923	1923	1923	0
226	20240809	163500	562263339	1923	1923	1923	1923	0
227	20240809	163400	562263339	1923	1923	1923	1923	0
228	20240809	163300	562263339	1923	1923	1923	1923	0
229	20240809	163200	562263339	1923	1923	1923	1923	0
230	20240809	163100	562263339	1923	1923	1923	1923	0
231	20240809	163000	562263339	1923	1923	1923	1923	0
232	20240809	162900	562263339	1923	1923	1923	1923	0
233	20240809	162800	562263339	1923	1923	1923	1923	0
234	20240809	162700	562263339	1923	1923	1923	1923	0
235	20240809	162600	562263339	1923	1923	1923	1923	0
236	20240809	162500	562263339	1923	1923	1923	1923	0
237	20240809	162400	562263339	1923	1923	1923	1923	0
238	20240809	162300	562263339	1923	1923	1923	1923	0
239	20240809	162200	562263339	1923	1923	1923	1923	0
240	20240809	162100	562263339	1923	1923	1923	1923	0
241	20240809	162000	562263339	1923	1923	1923	1923	0
242	20240809	161900	562263339	1923	1923	1923	1923	1395
243	20240809	161800	562263339	1923	1923	1923	1923	0
244	20240809	161700	562263339	1923	1923	1923	1923	0
245	20240809	161600	562263339	1923	1923	1923	1923	0
246	20240809	161500	562263339	1923	1923	1923	1923	0
247	20240809	161400	562263339	1923	1923	1923	1923	0
248	20240809	161300	562263339	1923	1923	1923	1923	0
249	20240809	161200	562263339	1923	1923	1923	1923	0
250	20240809	161100	562263339	1923	1923	1923	1923	0
251	20240809	161000	562263339	1923	1923	1923	1923	0
252	20240809	160900	562263339	1923	1923	1923	1923	0
253	20240809	160800	562263339	1923	1923	1923	1923	0
254	20240809	160700	562263339	1923	1923	1923	1923	0
255	20240809	160600	562263339	1923	1923	1923	1923	0
256	20240809	160500	562263339	1923	1923	1923	1923	0
257	20240809	160400	562263339	1923	1923	1923	1923	0
258	20240809	160300	562263339	1923	1923	1923	1923	0
259	20240809	160200	562263339	1923	1923	1923	1923	0
260	20240809	160100	562263339	1923	1923	1923	1923	0
261	20240809	160000	562263339	1923	1923	1923	1923	0
262	20240809	155900	562263339	1923	1923	1923	1923	0
263	20240809	155800	562263339	1923	1923	1923	1923	0
264	20240809	155700	562263339	1923	1923	1923	1923	0
265	20240809	155600	562263339	1923	1923	1923	1923	0
266	20240809	155500	562263339	1923	1923	1923	1923	0
267	20240809	155400	562263339	1923	1923	1923	1923	0
268	20240809	155300	562263339	1923	1923	1923	1923	0
269	20240809	155200	562263339	1923	1923	1923	1923	0
270	20240809	155100	562263339	1923	1923	1923	1923	0
271	20240809	155000	562263339	1923	1923	1923	1923	0
272	20240809	154900	562263339	1923	1923	1923	1923	1395
273	20240809	154800	562263339	1923	1923	1923	1923	0
274	20240809	154700	562263339	1923	1923	1923	1923	0
275	20240809	154600	562263339	1923	1923	1923	1923	0
276	20240809	154500	562263339	1923	1923	1923	1923	0
277	20240809	154400	562263339	1923	1923	1923	1923	0
278	20240809	154300	562263339	1923	1923	1923	1923	0
279	20240809	154200	562263339	1923	1923	1923	1923	0
280	20240809	154100	562263339	1923	1923	1923	1923	0
281	20240809	154000	562263339	1923	1923	1923	1923	0
282	20240809	153900	562263339	1923	1923	1923	1923	0
283	20240809	153800	562263339	1923	1923	1923	1923	0
284	20240809	153700	562263339	1923	1923	1923	1923	0
285	20240809	153600	562263339	1923	1923	1923	1923	0
286	20240809	153500	562263339	1923	1923	1923	1923	0
287	20240809	153400	562263339	1923	1923	1923	1923	0
288	20240809	153300	562263339	1923	1923	1923	1923	0
289	20240809	153200	562263339	1923	1923	1923	1923	0
290	20240809	153100	562263339	1923	1923	1923	1923	0
291	20240809	153000	562263339	1923	1923	1923	1923	1395
292	20240809	152900	559580754	1923	1923	1923	1923	0
293	20240809	152800	559580754	1923	1923	1923	1923	0
294	20240809	152700	559580754	1923	1923	1923	1923	0
295	20240809	152600	559580754	1923	1923	1923	1923	0
296	20240809	152500	559580754	1923	1923	1923	1923	0
297	20240809	152400	559580754	1923	1923	1923	1923	0
298	20240809	152300	559580754	1923	1923	1923	1923	0
299	20240809	152200	559580754	1923	1923	1923	1923	0
300	20240809	152100	559580754	1923	1923	1923	1923	0
301	20240809	152000	559580754	1923	1923	1923	1923	0
302	20240809	151900	559580754	1923	1923	1923	1923	580
303	20240809	151800	558465414	1920	1922	1922	1920	300
304	20240809	151700	557889214	1920	1922	1922	1920	120
305	20240809	151600	557658689	1924	1924	1924	1924	2
306	20240809	151500	557654841	1924	1924	1924	1924	1
307	20240809	151400	557652917	1924	1924	1924	1924	0
308	20240809	151300	557652917	1924	1924	1924	1924	396
309	20240809	151200	556891013	1923	1923	1923	1923	353
310	20240809	151100	556212194	1923	1924	1924	1923	362
311	20240809	151000	555515964	1923	1923	1923	1923	130
312	20240809	150900	555265974	1923	1923	1923	1923	0
313	20240809	150800	555265974	1923	1923	1923	1923	1620
314	20240809	150700	552150714	1923	1923	1923	1923	10
315	20240809	150600	552131484	1923	1923	1923	1923	23
316	20240809	150500	552087255	1923	1923	1923	1923	99
317	20240809	150400	551896878	1923	1923	1923	1923	1145
318	20240809	150300	549695043	1924	1925	1925	1924	308
319	20240809	150200	549102153	1925	1923	1925	1923	72
320	20240809	150100	548963603	1925	1925	1925	1925	11714
321	20240809	150000	526414153	1925	1925	1925	1925	13
322	20240809	145900	526389128	1925	1925	1925	1925	101
323	20240809	145800	526194703	1923	1923	1923	1923	2761
324	20240809	145700	520885300	1923	1924	1924	1923	1055
325	20240809	145600	518856034	1924	1924	1924	1924	3
326	20240809	145500	518850262	1925	1925	1925	1925	2
327	20240809	145400	518846412	1925	1925	1925	1925	1
328	20240809	145300	518844487	1921	1924	1925	1921	1295
329	20240809	145200	516354267	1925	1925	1925	1925	0
330	20240809	145100	516354267	1925	1925	1925	1925	0
331	20240809	145000	516354267	1925	1925	1925	1925	13
332	20240809	144900	516329242	1925	1925	1925	1925	1
333	20240809	144800	516327317	1925	1925	1925	1925	0
334	20240809	144700	516327317	1925	1925	1925	1925	2
335	20240809	144600	516323467	1925	1925	1925	1923	156
336	20240809	144500	516023267	1925	1922	1925	1922	103
337	20240809	144400	515825263	1922	1922	1922	1922	16
338	20240809	144300	515794511	1922	1921	1922	1921	192
339	20240809	144200	515425678	1921	1921	1921	1921	0
340	20240809	144100	515425678	1921	1921	1921	1921	0
341	20240809	144000	515425678	1921	1921	1921	1921	1576
342	20240809	143900	512398182	1921	1921	1921	1921	432
343	20240809	143800	511568310	1921	1921	1921	1921	0
344	20240809	143700	511568310	1921	1921	1921	1921	0
345	20240809	143600	511568310	1921	1921	1921	1921	0
346	20240809	143500	511568310	1921	1921	1921	1921	6
347	20240809	143400	511556784	1921	1920	1921	1920	31
348	20240809	143300	511497234	1907	1914	1914	1907	1000
349	20240809	143200	509588127	1914	1914	1914	1914	0
350	20240809	143100	509588127	1914	1914	1914	1914	0
351	20240809	143000	509588127	1914	1914	1914	1914	2
352	20240809	142900	509584299	1914	1914	1914	1914	0
353	20240809	142800	509584299	1914	1914	1914	1914	0
354	20240809	142700	509584299	1914	1914	1914	1914	0
355	20240809	142600	509584299	1914	1914	1914	1914	0
356	20240809	142500	509584299	1914	1914	1914	1914	110
357	20240809	142400	509373759	1914	1914	1914	1914	220
358	20240809	142300	508952679	1914	1914	1914	1914	1
359	20240809	142200	508950765	1920	1913	1920	1913	507
360	20240809	142100	507977374	1913	1913	1913	1913	0
361	20240809	142000	507977374	1913	1913	1913	1913	0
362	20240809	141900	507977374	1913	1913	1913	1913	3
363	20240809	141800	507971635	1920	1920	1920	1920	0
364	20240809	141700	507971635	1920	1920	1920	1920	70
365	20240809	141600	507837235	1920	1920	1920	1920	100
366	20240809	141500	507645235	1920	1920	1920	1920	19
367	20240809	141400	507608755	1920	1920	1920	1920	0
368	20240809	141300	507608755	1920	1920	1920	1920	5800
369	20240809	141200	496472755	1920	1920	1920	1920	35
370	20240809	141100	496405555	1920	1920	1920	1920	10
371	20240809	141000	496386355	1920	1920	1920	1920	0
372	20240809	140900	496386355	1920	1920	1920	1920	10
373	20240809	140800	496367155	1920	1920	1920	1920	52
374	20240809	140700	496267315	1920	1920	1920	1920	3
375	20240809	140600	496261555	1910	1907	1910	1907	34
376	20240809	140500	496196630	1906	1906	1906	1906	1394
377	20240809	140400	493539666	1905	1906	1906	1905	94
378	20240809	140300	493360592	1906	1906	1906	1906	1
379	20240809	140200	493358686	1906	1906	1906	1906	1
380	20240809	140100	493356780	1905	1905	1905	1905	0
381	20240809	140000	493356780	1905	1905	1905	1905	100
382	20240809	135900	493166280	1905	1905	1905	1905	481
383	20240809	135800	492249975	1906	1910	1910	1905	6454
384	20240809	135700	479941934	1911	1911	1911	1911	0
385	20240809	135600	479941934	1911	1911	1911	1911	0
386	20240809	135500	479941934	1911	1911	1911	1911	197
387	20240809	135400	479565467	1911	1911	1911	1911	3
388	20240809	135300	479559734	1911	1912	1912	1911	1807
389	20240809	135200	476106111	1913	1913	1913	1913	0
390	20240809	135100	476106111	1913	1913	1913	1913	558
391	20240809	135000	475038657	1916	1916	1916	1916	0
392	20240809	134900	475038657	1916	1914	1916	1914	11
393	20240809	134800	475017583	1913	1913	1913	1913	0
394	20240809	134700	475017583	1913	1913	1913	1913	686
395	20240809	134600	473705265	1913	1913	1913	1913	0
396	20240809	134500	473705265	1913	1913	1913	1913	20
397	20240809	134400	473667005	1913	1913	1913	1913	0
398	20240809	134300	473667005	1913	1914	1914	1913	357
399	20240809	134200	472983961	1915	1919	1919	1915	16705
400	20240809	134100	440930911	1919	1920	1920	1919	1941
401	20240809	134000	437204366	1922	1922	1922	1922	5
402	20240809	133900	437194756	1922	1922	1922	1922	0
403	20240809	133800	437194756	1922	1922	1922	1922	0
404	20240809	133700	437194756	1922	1922	1922	1922	0
405	20240809	133600	437194756	1922	1920	1922	1920	39
406	20240809	133500	437119800	1919	1919	1919	1919	0
407	20240809	133400	437119800	1919	1919	1919	1919	0
408	20240809	133300	437119800	1919	1919	1919	1919	0
409	20240809	133200	437119800	1919	1920	1920	1919	2051
410	20240809	133100	433183908	1923	1923	1923	1923	1
411	20240809	133000	433181985	1923	1923	1923	1923	56
412	20240809	132900	433074297	1923	1923	1923	1923	10
413	20240809	132800	433055067	1923	1923	1923	1923	1
414	20240809	132700	433053144	1920	1920	1920	1920	48
415	20240809	132600	432960984	1920	1920	1920	1920	73
416	20240809	132500	432820824	1920	1920	1920	1920	800
417	20240809	132400	431284824	1920	1920	1920	1920	353
418	20240809	132300	430607064	1920	1922	1922	1920	1000
419	20240809	132200	428686407	1922	1922	1922	1922	163
420	20240809	132100	428373121	1922	1922	1922	1922	0
421	20240809	132000	428373121	1922	1922	1922	1922	0
422	20240809	131900	428373121	1922	1922	1922	1922	0
423	20240809	131800	428373121	1922	1922	1922	1922	0
424	20240809	131700	428373121	1922	1922	1922	1922	0
425	20240809	131600	428373121	1922	1922	1922	1922	0
426	20240809	131500	428373121	1922	1922	1922	1922	4
427	20240809	131400	428365433	1923	1923	1923	1923	88
428	20240809	131300	428196209	1923	1923	1923	1923	108
429	20240809	131200	427988525	1923	1923	1923	1923	34
430	20240809	131100	427923143	1923	1923	1923	1923	0
431	20240809	131000	427923143	1923	1923	1923	1923	149
432	20240809	130900	427636616	1923	1923	1923	1923	500
433	20240809	130800	426675116	1923	1923	1923	1923	206
434	20240809	130700	426278978	1923	1923	1923	1923	0
435	20240809	130600	426278978	1923	1923	1923	1923	904
436	20240809	130500	424540586	1922	1922	1922	1922	0
437	20240809	130400	424540586	1922	1922	1922	1922	0
438	20240809	130300	424540586	1922	1922	1922	1922	0
439	20240809	130200	424540586	1922	1923	1923	1922	273
440	20240809	130100	424015827	1924	1924	1924	1924	414
441	20240809	130000	423219291	1925	1925	1925	1925	0
442	20240809	125900	423219291	1925	1925	1925	1925	1546
443	20240809	125800	420243241	1927	1927	1927	1927	20
444	20240809	125700	420204701	1928	1928	1928	1928	0
445	20240809	125600	420204701	1928	1928	1928	1928	117
446	20240809	125500	419979125	1927	1927	1927	1927	0
447	20240809	125400	419979125	1927	1927	1927	1927	0
448	20240809	125300	419979125	1927	1927	1927	1927	0
449	20240809	125200	419979125	1927	1927	1927	1927	0
450	20240809	125100	419979125	1927	1927	1927	1927	112
451	20240809	125000	419763301	1928	1928	1928	1928	110
452	20240809	124900	419551221	1928	1928	1928	1928	0
453	20240809	124800	419551221	1928	1928	1928	1928	0
454	20240809	124700	419551221	1928	1928	1928	1928	180
455	20240809	124600	419204181	1928	1928	1928	1928	10
456	20240809	124500	419184901	1928	1928	1928	1928	439
457	20240809	124400	418338509	1927	1927	1927	1927	0
458	20240809	124300	418338509	1927	1927	1927	1927	0
459	20240809	124200	418338509	1927	1927	1927	1927	0
460	20240809	124100	418338509	1927	1927	1927	1927	14
461	20240809	124000	418311531	1926	1924	1927	1924	6601
462	20240809	123900	405602637	1923	1923	1923	1923	26
463	20240809	123800	405552639	1923	1923	1923	1923	75
464	20240809	123700	405408414	1924	1924	1924	1924	0
465	20240809	123600	405408414	1924	1924	1924	1924	3
466	20240809	123500	405402642	1925	1925	1925	1925	0
467	20240809	123400	405402642	1925	1925	1925	1925	0
468	20240809	123300	405402642	1925	1925	1925	1925	0
469	20240809	123200	405402642	1925	1925	1925	1925	0
470	20240809	123100	405402642	1925	1925	1925	1925	0
471	20240809	123000	405402642	1925	1925	1925	1925	0
472	20240809	122900	405402642	1925	1920	1925	1920	40
473	20240809	122800	405325657	1920	1920	1920	1920	0
474	20240809	122700	405325657	1920	1920	1920	1920	0
475	20240809	122600	405325657	1920	1920	1920	1920	0
476	20240809	122500	405325657	1920	1926	1926	1920	3734
477	20240809	122400	398155573	1926	1926	1926	1926	500
478	20240809	122300	397192573	1926	1926	1926	1926	0
479	20240809	122200	397192573	1926	1926	1926	1926	2606
480	20240809	122100	392173417	1926	1926	1926	1926	297
481	20240809	122000	391601395	1926	1926	1926	1926	350
482	20240809	121900	390927295	1926	1926	1926	1926	30
483	20240809	121800	390869515	1926	1920	1926	1920	51
484	20240809	121700	390771349	1921	1921	1921	1921	2500
485	20240809	121600	385968849	1926	1926	1926	1926	20
486	20240809	121500	385930329	1926	1926	1926	1926	42
487	20240809	121400	385849437	1926	1926	1926	1926	11
488	20240809	121300	385828251	1921	1921	1921	1921	612
489	20240809	121200	384652599	1921	1926	1926	1921	190
490	20240809	121100	384287559	1926	1926	1926	1926	1
491	20240809	121000	384285633	1927	1928	1928	1927	193
492	20240809	120900	383913721	1921	1922	1922	1921	200
493	20240809	120800	383529520	1928	1928	1928	1928	1
494	20240809	120700	383527592	1928	1928	1928	1928	120
495	20240809	120600	383296232	1928	1928	1928	1928	6
496	20240809	120500	383284664	1928	1928	1928	1928	0
497	20240809	120400	383284664	1928	1926	1928	1926	701
498	20240809	120300	381934536	1927	1927	1927	1927	57
499	20240809	120200	381824697	1929	1929	1929	1929	0
500	20240809	120100	381824697	1929	1929	1929	1929	0
501	20240809	120000	381824697	1929	1929	1929	1929	0
502	20240809	115900	381824697	1929	1927	1929	1927	205
503	20240809	115800	381429258	1929	1929	1929	1929	0
504	20240809	115700	381429258	1929	1929	1929	1929	1
505	20240809	115600	381427329	1928	1928	1928	1928	718
506	20240809	115500	380043025	1927	1925	1927	1925	1019
507	20240809	115400	378079844	1925	1925	1925	1925	0
508	20240809	115300	378079844	1925	1925	1925	1925	0
509	20240809	115200	378079844	1925	1925	1925	1925	425
510	20240809	115100	377261719	1926	1926	1926	1926	3
511	20240809	115000	377255941	1926	1926	1926	1926	6
512	20240809	114900	377244385	1926	1926	1926	1926	1
513	20240809	114800	377242459	1926	1925	1926	1925	413
514	20240809	114700	376447430	1925	1925	1926	1925	3531
515	20240809	114600	369649453	1925	1925	1925	1925	0
516	20240809	114500	369649453	1925	1925	1925	1925	0
517	20240809	114400	369649453	1925	1925	1925	1925	0
518	20240809	114300	369649453	1925	1925	1925	1925	10
519	20240809	114200	369630203	1920	1920	1920	1920	0
520	20240809	114100	369630203	1920	1920	1920	1920	0
521	20240809	114000	369630203	1920	1920	1920	1920	0
522	20240809	113900	369630203	1920	1920	1920	1920	0
523	20240809	113800	369630203	1920	1926	1926	1920	630
524	20240809	113700	368419823	1920	1920	1920	1920	3
525	20240809	113600	368414063	1921	1921	1921	1921	0
526	20240809	113500	368414063	1921	1921	1921	1921	364
527	20240809	113400	367714819	1921	1921	1921	1921	14
528	20240809	113300	367687925	1921	1921	1921	1921	64
529	20240809	113200	367564981	1921	1921	1921	1921	2
530	20240809	113100	367561139	1921	1921	1921	1921	2
531	20240809	113000	367557297	1921	1921	1921	1921	2067
532	20240809	112900	363586590	1921	1926	1926	1921	510
533	20240809	112800	362604380	1926	1926	1926	1926	0
534	20240809	112700	362604380	1926	1926	1926	1926	2020
535	20240809	112600	358713860	1925	1925	1925	1925	0
536	20240809	112500	358713860	1925	1925	1925	1925	0
537	20240809	112400	358713860	1925	1925	1925	1925	0
538	20240809	112300	358713860	1925	1926	1926	1925	603
539	20240809	112200	357553058	1926	1926	1926	1926	26
540	20240809	112100	357502982	1926	1926	1926	1926	0
541	20240809	112000	357502982	1926	1926	1926	1926	2596
542	20240809	111900	352503086	1926	1926	1926	1926	1
543	20240809	111800	352501160	1926	1926	1926	1926	3123
544	20240809	111700	346486262	1926	1926	1926	1926	42
545	20240809	111600	346405370	1926	1926	1926	1926	0
546	20240809	111500	346405370	1926	1925	1926	1925	170
547	20240809	111400	346078002	1924	1923	1924	1923	751
548	20240809	111300	344633729	1923	1923	1923	1923	4
549	20240809	111200	344626037	1923	1923	1923	1923	30
550	20240809	111100	344568347	1923	1923	1923	1923	656
551	20240809	111000	343306859	1917	1917	1917	1917	31
552	20240809	110900	343247432	1917	1917	1917	1917	40
553	20240809	110800	343170752	1917	1917	1917	1917	126
554	20240809	110700	342929210	1917	1917	1917	1917	5
555	20240809	110600	342919625	1917	1917	1917	1917	0
556	20240809	110500	342919625	1917	1917	1917	1917	300
557	20240809	110400	342344525	1917	1917	1917	1917	0
558	20240809	110300	342344525	1917	1917	1917	1917	20
559	20240809	110200	342306185	1917	1917	1917	1917	4
560	20240809	110100	342298517	1917	1918	1918	1917	335
561	20240809	110000	341656237	1918	1918	1918	1918	41
562	20240809	105900	341577599	1924	1924	1924	1924	0
563	20240809	105800	341577599	1924	1924	1924	1924	0
564	20240809	105700	341577599	1924	1924	1924	1924	15
565	20240809	105600	341548739	1924	1924	1924	1924	155
566	20240809	105500	341250519	1917	1917	1917	1917	2
567	20240809	105400	341246685	1917	1917	1917	1917	0
568	20240809	105300	341246685	1917	1917	1917	1917	0
569	20240809	105200	341246685	1917	1917	1917	1917	100
570	20240809	105100	341054985	1917	1917	1917	1917	80
571	20240809	105000	340901625	1917	1917	1917	1917	19
572	20240809	104900	340865202	1924	1924	1924	1924	41
573	20240809	104800	340786318	1925	1925	1925	1925	0
574	20240809	104700	340786318	1925	1919	1925	1919	247
575	20240809	104600	340312313	1925	1925	1925	1925	30
576	20240809	104500	340254563	1926	1925	1926	1925	653
577	20240809	104400	338997064	1919	1919	1919	1919	1626
578	20240809	104300	335876770	1919	1919	1919	1919	0
579	20240809	104200	335876770	1919	1919	1920	1919	2423
580	20240809	104100	331225971	1918	1918	1918	1918	10
581	20240809	104000	331206791	1917	1917	1917	1917	1965
582	20240809	103900	327439886	1916	1916	1916	1916	0
583	20240809	103800	327439886	1916	1916	1916	1916	0
584	20240809	103700	327439886	1916	1916	1916	1916	0
585	20240809	103600	327439886	1916	1916	1916	1916	32
586	20240809	103500	327378574	1910	1910	1910	1910	110
587	20240809	103400	327168474	1909	1909	1909	1909	0
588	20240809	103300	327168474	1909	1909	1909	1909	0
589	20240809	103200	327168474	1909	1909	1909	1909	24
590	20240809	103100	327122658	1909	1909	1909	1909	423
591	20240809	103000	326315151	1907	1907	1907	1907	131
592	20240809	102900	326065334	1908	1910	1910	1908	103
593	20240809	102800	325868707	1909	1913	1913	1909	1405
594	20240809	102700	323183841	1914	1920	1920	1914	5835
595	20240809	102600	311992777	1926	1926	1926	1926	13
596	20240809	102500	311967739	1921	1926	1926	1921	1001
597	20240809	102400	310044813	1926	1926	1926	1926	1
598	20240809	102300	310042887	1920	1920	1920	1920	0
599	20240809	102200	310042887	1920	1920	1920	1920	0
600	20240809	102100	310042887	1920	1920	1920	1920	0
601	20240809	102000	310042887	1920	1920	1920	1920	26
602	20240809	101900	309992967	1928	1928	1928	1928	0
603	20240809	101800	309992967	1928	1920	1928	1920	48
604	20240809	101700	309900431	1920	1930	1930	1920	70
605	20240809	101600	309765741	1930	1930	1930	1930	30
606	20240809	101500	309707841	1932	1932	1932	1932	30
607	20240809	101400	309649881	1932	1932	1932	1932	0
608	20240809	101300	309649881	1932	1925	1932	1925	317
609	20240809	101200	309037521	1924	1923	1924	1923	92
610	20240809	101100	308860539	1923	1919	1923	1916	459
611	20240809	101000	307979033	1920	1921	1921	1920	213
612	20240809	100900	307569984	1923	1925	1925	1923	152
613	20240809	100800	307277466	1933	1932	1933	1927	2693
614	20240809	100700	302078810	1933	1933	1933	1933	138
615	20240809	100600	301812056	1935	1934	1935	1934	165
616	20240809	100500	301492832	1934	1935	1935	1934	107
617	20240809	100400	301285884	1935	1935	1936	1934	1407
618	20240809	100300	298564578	1936	1934	1936	1934	1313
619	20240809	100200	296024002	1934	1932	1935	1932	119
620	20240809	100100	295793887	1932	1932	1932	1928	5551
621	20240809	100000	285073469	1932	1932	1934	1932	385
622	20240809	095900	284329623	1934	1934	1934	1934	621
623	20240809	095800	283128609	1934	1932	1934	1932	760
624	20240809	095700	281659633	1932	1933	1933	1932	83
625	20240809	095600	281499274	1933	1933	1933	1932	284
626	20240809	095500	280950576	1933	1933	1934	1933	503
627	20240809	095400	279978276	1933	1932	1933	1932	138
628	20240809	095300	279711523	1932	1933	1935	1932	1339
629	20240809	095200	277123899	1932	1925	1932	1925	8083
630	20240809	095100	261524915	1927	1925	1927	1925	39
631	20240809	095000	261449826	1925	1925	1926	1925	1775
632	20240809	094900	258032394	1916	1925	1925	1916	43
633	20240809	094800	257949704	1925	1925	1926	1925	882
634	20240809	094700	256251762	1925	1926	1926	1925	2235
635	20240809	094600	251949356	1926	1926	1927	1926	958
636	20240809	094500	250103341	1923	1923	1923	1923	502
637	20240809	094400	249137995	1923	1923	1926	1923	363
638	20240809	094300	248439646	1927	1927	1927	1927	200
639	20240809	094200	248054246	1927	1923	1927	1915	6535
640	20240809	094100	235474715	1915	1922	1923	1915	5003
641	20240809	094000	225856461	1916	1919	1919	1916	1317
642	20240809	093900	223330265	1923	1923	1923	1923	62
643	20240809	093800	223211039	1923	1924	1924	1923	201
644	20240809	093700	222824515	1924	1922	1924	1917	1062
645	20240809	093600	220782782	1917	1916	1922	1916	1357
646	20240809	093500	218178645	1917	1917	1917	1917	600
647	20240809	093400	217028445	1916	1916	1916	1916	70
648	20240809	093300	216894325	1916	1917	1917	1912	501
649	20240809	093200	215934909	1917	1917	1917	1917	59
650	20240809	093100	215821806	1917	1917	1917	1917	360
651	20240809	093000	215131686	1917	1910	1917	1908	1857
652	20240809	092900	211576640	1908	1917	1917	1908	306
653	20240809	092800	210992232	1912	1912	1912	1909	4330
654	20240809	092700	202713284	1912	1912	1912	1912	0
655	20240809	092600	202713284	1912	1917	1917	1912	290
656	20240809	092500	202157854	1917	1917	1917	1917	40
657	20240809	092400	202081174	1909	1910	1910	1909	25
658	20240809	092300	202033429	1925	1917	1925	1917	14302
659	20240809	092200	174537517	1907	1907	1917	1907	502
660	20240809	092100	173580193	1907	1917	1917	1907	270
661	20240809	092000	173062733	1916	1904	1916	1904	1371
662	20240809	091900	170440120	1912	1912	1912	1912	0
663	20240809	091800	170440120	1912	1904	1912	1903	2508
664	20240809	091700	165657261	1902	1909	1909	1902	48
665	20240809	091600	165565839	1910	1909	1910	1909	475
666	20240809	091500	164658722	1910	1902	1910	1902	753
667	20240809	091400	163225704	1907	1904	1907	1904	1813
668	20240809	091300	159771264	1904	1905	1905	1901	1963
669	20240809	091200	156035721	1906	1905	1915	1905	50
670	20240809	091100	155940306	1915	1921	1921	1902	104
671	20240809	091000	155740803	1922	1908	1923	1908	8495
672	20240809	090900	139480051	1908	1910	1910	1908	273
673	20240809	090800	138958919	1910	1894	1910	1894	9701
674	20240809	090700	120517088	1892	1891	1892	1887	8586
675	20240809	090600	104305132	1899	1890	1899	1890	154
676	20240809	090500	104012722	1899	1896	1908	1896	1315
677	20240809	090400	101519158	1896	1896	1908	1894	4330
678	20240809	090300	93292652	1895	1882	1895	1862	2931
679	20240809	090200	87776611	1900	1912	1912	1900	1365
680	20240809	090100	85169132	1913	1909	1913	1908	3461
681	20240809	090000	78558827	1910	1860	1910	1860	42125