34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 201700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 41300 |
| 3 | 20240814 | 201600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20240814 | 201500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20240814 | 201400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20240814 | 201300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20240814 | 201200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20240814 | 201100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20240814 | 201000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20240814 | 200900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20240814 | 200800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20240814 | 200700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20240814 | 200600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20240814 | 200500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20240814 | 200400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20240814 | 200300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20240814 | 200200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20240814 | 200100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20240814 | 200000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20240814 | 195900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20240814 | 195800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20240814 | 195700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20240814 | 195600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20240814 | 195500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20240814 | 195400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20240814 | 195300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20240814 | 195200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20240814 | 195100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20240814 | 195000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20240814 | 194900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20240814 | 194800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20240814 | 194700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 41300 |
| 33 | 20240814 | 194600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20240814 | 194500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20240814 | 194400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20240814 | 194300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20240814 | 194200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20240814 | 194100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20240814 | 194000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20240814 | 193900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20240814 | 193800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20240814 | 193700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20240814 | 193600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20240814 | 193500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20240814 | 193400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20240814 | 193300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20240814 | 193200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20240814 | 193100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20240814 | 193000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20240814 | 192900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20240814 | 192800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20240814 | 192700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20240814 | 192600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20240814 | 192500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20240814 | 192400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20240814 | 192300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20240814 | 192200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20240814 | 192100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20240814 | 192000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20240814 | 191900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20240814 | 191800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20240814 | 191700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 41300 |
| 63 | 20240814 | 191600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20240814 | 191500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20240814 | 191400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20240814 | 191300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20240814 | 191200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20240814 | 191100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20240814 | 191000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20240814 | 190900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20240814 | 190800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20240814 | 190700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20240814 | 190600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20240814 | 190500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20240814 | 190400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20240814 | 190300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20240814 | 190200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20240814 | 190100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20240814 | 190000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20240814 | 185900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20240814 | 185800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20240814 | 185700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20240814 | 185600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20240814 | 185500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20240814 | 185400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20240814 | 185300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20240814 | 185200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20240814 | 185100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20240814 | 185000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20240814 | 184900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20240814 | 184800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20240814 | 184700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 41300 |
| 93 | 20240814 | 184600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20240814 | 184500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20240814 | 184400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20240814 | 184300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20240814 | 184200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20240814 | 184100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20240814 | 184000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20240814 | 183900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20240814 | 183800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20240814 | 183700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20240814 | 183600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20240814 | 183500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20240814 | 183400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20240814 | 183300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20240814 | 183200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20240814 | 183100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20240814 | 183000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20240814 | 182900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20240814 | 182800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20240814 | 182700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20240814 | 182600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20240814 | 182500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20240814 | 182400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20240814 | 182300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20240814 | 182200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20240814 | 182100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20240814 | 182000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20240814 | 181900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20240814 | 181800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20240814 | 181700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 41300 |
| 123 | 20240814 | 181600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20240814 | 181500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20240814 | 181400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20240814 | 181300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20240814 | 181200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20240814 | 181100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20240814 | 181000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20240814 | 180900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20240814 | 180800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20240814 | 180700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20240814 | 180600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20240814 | 180500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20240814 | 180400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20240814 | 180300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20240814 | 180200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20240814 | 180100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20240814 | 180000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20240814 | 175900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20240814 | 175800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20240814 | 175700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20240814 | 175600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20240814 | 175500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20240814 | 175400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20240814 | 175300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20240814 | 175200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20240814 | 175100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20240814 | 175000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20240814 | 174900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20240814 | 174800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20240814 | 174700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 41300 |
| 153 | 20240814 | 174600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20240814 | 174500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20240814 | 174400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20240814 | 174300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20240814 | 174200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20240814 | 174100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20240814 | 174000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20240814 | 173900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20240814 | 173800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20240814 | 173700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20240814 | 173600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20240814 | 173500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20240814 | 173400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20240814 | 173300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20240814 | 173200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20240814 | 173100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20240814 | 173000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20240814 | 172900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20240814 | 172800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20240814 | 172700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20240814 | 172600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20240814 | 172500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20240814 | 172400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20240814 | 172300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20240814 | 172200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20240814 | 172100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20240814 | 172000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20240814 | 171900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20240814 | 171800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20240814 | 171700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 41300 |
| 183 | 20240814 | 171600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20240814 | 171500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20240814 | 171400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20240814 | 171300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20240814 | 171200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20240814 | 171100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20240814 | 171000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20240814 | 170900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20240814 | 170800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20240814 | 170700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20240814 | 170600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20240814 | 170500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20240814 | 170400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20240814 | 170300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20240814 | 170200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20240814 | 170100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20240814 | 170000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20240814 | 165900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20240814 | 165800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20240814 | 165700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20240814 | 165600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20240814 | 165500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20240814 | 165400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20240814 | 165300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20240814 | 165200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20240814 | 165100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20240814 | 165000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20240814 | 164900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20240814 | 164800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20240814 | 164700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 41300 |
| 213 | 20240814 | 164600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20240814 | 164500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20240814 | 164400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20240814 | 164300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20240814 | 164200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20240814 | 164100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20240814 | 164000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20240814 | 163900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20240814 | 163800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20240814 | 163700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20240814 | 163600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20240814 | 163500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20240814 | 163400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20240814 | 163300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20240814 | 163200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20240814 | 163100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20240814 | 163000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20240814 | 162900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20240814 | 162800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20240814 | 162700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20240814 | 162600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20240814 | 162500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20240814 | 162400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20240814 | 162300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20240814 | 162200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20240814 | 162100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20240814 | 162000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20240814 | 161900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20240814 | 161800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20240814 | 161700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 41300 |
| 243 | 20240814 | 161600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20240814 | 161500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20240814 | 161400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20240814 | 161300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20240814 | 161200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20240814 | 161100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20240814 | 161000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20240814 | 160900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20240814 | 160800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20240814 | 160700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20240814 | 160600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20240814 | 160500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20240814 | 160400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20240814 | 160300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20240814 | 160200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20240814 | 160100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20240814 | 160000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20240814 | 155900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20240814 | 155800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20240814 | 155700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20240814 | 155600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 264 | 20240814 | 155500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20240814 | 155400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 266 | 20240814 | 155300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 267 | 20240814 | 155200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 268 | 20240814 | 155100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 269 | 20240814 | 155000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 270 | 20240814 | 154900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 271 | 20240814 | 154800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 272 | 20240814 | 154700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 41300 |
| 273 | 20240814 | 154600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 274 | 20240814 | 154500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 275 | 20240814 | 154400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 276 | 20240814 | 154300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 277 | 20240814 | 154200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 278 | 20240814 | 154100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 279 | 20240814 | 154000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 280 | 20240814 | 153900 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 281 | 20240814 | 153800 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 282 | 20240814 | 153700 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 283 | 20240814 | 153600 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 284 | 20240814 | 153500 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 285 | 20240814 | 153400 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 286 | 20240814 | 153300 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 287 | 20240814 | 153200 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20240814 | 153100 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 0 |
| 289 | 20240814 | 153000 | 6561223495 | 2165 | 2165 | 2165 | 2165 | 41300 |
| 290 | 20240814 | 152900 | 6471808995 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20240814 | 152800 | 6471808995 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20240814 | 152700 | 6471808995 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20240814 | 152600 | 6471808995 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20240814 | 152500 | 6471808995 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20240814 | 152400 | 6471808995 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20240814 | 152300 | 6471808995 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20240814 | 152200 | 6471808995 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20240814 | 152100 | 6471808995 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20240814 | 152000 | 6471808995 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20240814 | 151900 | 6471808995 | 2185 | 2195 | 2195 | 2185 | 6554 |
| 301 | 20240814 | 151800 | 6457461220 | 2190 | 2195 | 2200 | 2190 | 2200 |
| 302 | 20240814 | 151700 | 6452631765 | 2200 | 2190 | 2200 | 2190 | 16809 |
| 303 | 20240814 | 151600 | 6415750185 | 2190 | 2190 | 2190 | 2190 | 765 |
| 304 | 20240814 | 151500 | 6414074835 | 2190 | 2185 | 2190 | 2185 | 5780 |
| 305 | 20240814 | 151400 | 6401422520 | 2185 | 2185 | 2185 | 2185 | 746 |
| 306 | 20240814 | 151300 | 6399792510 | 2185 | 2185 | 2185 | 2185 | 366 |
| 307 | 20240814 | 151200 | 6398992800 | 2185 | 2185 | 2185 | 2180 | 1007 |
| 308 | 20240814 | 151100 | 6396792515 | 2185 | 2185 | 2185 | 2175 | 615 |
| 309 | 20240814 | 151000 | 6395454775 | 2175 | 2180 | 2180 | 2175 | 2021 |
| 310 | 20240814 | 150900 | 6391049100 | 2175 | 2180 | 2180 | 2175 | 4596 |
| 311 | 20240814 | 150800 | 6381045305 | 2180 | 2180 | 2180 | 2180 | 1372 |
| 312 | 20240814 | 150700 | 6378054345 | 2180 | 2175 | 2180 | 2175 | 2509 |
| 313 | 20240814 | 150600 | 6372590865 | 2175 | 2170 | 2180 | 2170 | 530 |
| 314 | 20240814 | 150500 | 6371438265 | 2170 | 2170 | 2180 | 2170 | 2613 |
| 315 | 20240814 | 150400 | 6365766855 | 2180 | 2175 | 2180 | 2170 | 2289 |
| 316 | 20240814 | 150300 | 6360795385 | 2175 | 2180 | 2180 | 2175 | 2991 |
| 317 | 20240814 | 150200 | 6354289830 | 2175 | 2175 | 2175 | 2175 | 3112 |
| 318 | 20240814 | 150100 | 6347521230 | 2180 | 2180 | 2180 | 2180 | 1855 |
| 319 | 20240814 | 150000 | 6343477330 | 2185 | 2185 | 2185 | 2185 | 50 |
| 320 | 20240814 | 145900 | 6343368080 | 2185 | 2180 | 2185 | 2180 | 3560 |
| 321 | 20240814 | 145800 | 6335607030 | 2180 | 2185 | 2185 | 2180 | 949 |
| 322 | 20240814 | 145700 | 6333537950 | 2185 | 2180 | 2185 | 2180 | 268 |
| 323 | 20240814 | 145600 | 6332953295 | 2185 | 2185 | 2185 | 2180 | 209 |
| 324 | 20240814 | 145500 | 6332497520 | 2185 | 2185 | 2185 | 2185 | 1540 |
| 325 | 20240814 | 145400 | 6329132620 | 2190 | 2190 | 2190 | 2190 | 1656 |
| 326 | 20240814 | 145300 | 6325505980 | 2190 | 2190 | 2190 | 2190 | 658 |
| 327 | 20240814 | 145200 | 6324064960 | 2190 | 2180 | 2190 | 2180 | 2487 |
| 328 | 20240814 | 145100 | 6318628695 | 2185 | 2180 | 2185 | 2180 | 152 |
| 329 | 20240814 | 145000 | 6318296790 | 2180 | 2180 | 2185 | 2180 | 63 |
| 330 | 20240814 | 144900 | 6318159300 | 2185 | 2185 | 2185 | 2185 | 282 |
| 331 | 20240814 | 144800 | 6317543130 | 2185 | 2180 | 2185 | 2180 | 308 |
| 332 | 20240814 | 144700 | 6316871500 | 2185 | 2185 | 2185 | 2175 | 798 |
| 333 | 20240814 | 144600 | 6315128835 | 2175 | 2180 | 2185 | 2175 | 81 |
| 334 | 20240814 | 144500 | 6314952300 | 2185 | 2180 | 2185 | 2180 | 34 |
| 335 | 20240814 | 144400 | 6314878155 | 2180 | 2175 | 2180 | 2175 | 493 |
| 336 | 20240814 | 144300 | 6313803420 | 2180 | 2180 | 2180 | 2180 | 60 |
| 337 | 20240814 | 144200 | 6313672620 | 2180 | 2180 | 2180 | 2175 | 514 |
| 338 | 20240814 | 144100 | 6312554330 | 2175 | 2175 | 2175 | 2175 | 1704 |
| 339 | 20240814 | 144000 | 6308848130 | 2175 | 2175 | 2175 | 2175 | 968 |
| 340 | 20240814 | 143900 | 6306742730 | 2175 | 2175 | 2175 | 2175 | 1891 |
| 341 | 20240814 | 143800 | 6302629805 | 2175 | 2180 | 2180 | 2175 | 8156 |
| 342 | 20240814 | 143700 | 6284877180 | 2185 | 2185 | 2185 | 2185 | 101 |
| 343 | 20240814 | 143600 | 6284656495 | 2180 | 2180 | 2180 | 2180 | 283 |
| 344 | 20240814 | 143500 | 6284039555 | 2175 | 2180 | 2185 | 2175 | 5439 |
| 345 | 20240814 | 143400 | 6272169030 | 2180 | 2180 | 2180 | 2180 | 2096 |
| 346 | 20240814 | 143300 | 6267599750 | 2175 | 2180 | 2180 | 2175 | 4395 |
| 347 | 20240814 | 143200 | 6258038650 | 2180 | 2180 | 2180 | 2175 | 1387 |
| 348 | 20240814 | 143100 | 6255014995 | 2180 | 2180 | 2185 | 2180 | 2603 |
| 349 | 20240814 | 143000 | 6249339955 | 2180 | 2185 | 2185 | 2180 | 8463 |
| 350 | 20240814 | 142900 | 6230888020 | 2190 | 2190 | 2190 | 2190 | 1512 |
| 351 | 20240814 | 142800 | 6227576740 | 2190 | 2190 | 2190 | 2185 | 179 |
| 352 | 20240814 | 142700 | 6227185480 | 2190 | 2185 | 2190 | 2185 | 457 |
| 353 | 20240814 | 142600 | 6226186905 | 2190 | 2185 | 2190 | 2185 | 1906 |
| 354 | 20240814 | 142500 | 6222022290 | 2185 | 2185 | 2185 | 2185 | 207 |
| 355 | 20240814 | 142400 | 6221569995 | 2180 | 2180 | 2180 | 2180 | 100 |
| 356 | 20240814 | 142300 | 6221351995 | 2180 | 2185 | 2185 | 2180 | 806 |
| 357 | 20240814 | 142200 | 6219594800 | 2190 | 2185 | 2190 | 2185 | 294 |
| 358 | 20240814 | 142100 | 6218952385 | 2185 | 2180 | 2185 | 2180 | 1502 |
| 359 | 20240814 | 142000 | 6215673065 | 2180 | 2185 | 2190 | 2180 | 5719 |
| 360 | 20240814 | 141900 | 6203176980 | 2190 | 2195 | 2195 | 2190 | 323 |
| 361 | 20240814 | 141800 | 6202469600 | 2195 | 2195 | 2195 | 2195 | 107 |
| 362 | 20240814 | 141700 | 6202234735 | 2195 | 2195 | 2195 | 2195 | 0 |
| 363 | 20240814 | 141600 | 6202234735 | 2195 | 2190 | 2195 | 2185 | 236 |
| 364 | 20240814 | 141500 | 6201716760 | 2185 | 2190 | 2195 | 2185 | 6801 |
| 365 | 20240814 | 141400 | 6186822710 | 2190 | 2195 | 2195 | 2190 | 265 |
| 366 | 20240814 | 141300 | 6186242020 | 2195 | 2200 | 2200 | 2190 | 76 |
| 367 | 20240814 | 141200 | 6186074955 | 2200 | 2195 | 2200 | 2195 | 57 |
| 368 | 20240814 | 141100 | 6185949835 | 2195 | 2195 | 2195 | 2195 | 412 |
| 369 | 20240814 | 141000 | 6185045495 | 2190 | 2190 | 2200 | 2190 | 290 |
| 370 | 20240814 | 140900 | 6184409395 | 2190 | 2200 | 2200 | 2190 | 4880 |
| 371 | 20240814 | 140800 | 6173696775 | 2205 | 2205 | 2210 | 2205 | 1692 |
| 372 | 20240814 | 140700 | 6169965910 | 2205 | 2205 | 2210 | 2200 | 434 |
| 373 | 20240814 | 140600 | 6169010195 | 2205 | 2205 | 2210 | 2205 | 3010 |
| 374 | 20240814 | 140500 | 6162367795 | 2210 | 2205 | 2210 | 2205 | 1246 |
| 375 | 20240814 | 140400 | 6159619315 | 2205 | 2200 | 2205 | 2200 | 2110 |
| 376 | 20240814 | 140300 | 6154966915 | 2195 | 2195 | 2200 | 2195 | 2561 |
| 377 | 20240814 | 140200 | 6149334115 | 2195 | 2200 | 2200 | 2190 | 1262 |
| 378 | 20240814 | 140100 | 6146563335 | 2200 | 2195 | 2200 | 2195 | 51 |
| 379 | 20240814 | 140000 | 6146451170 | 2200 | 2195 | 2200 | 2195 | 1614 |
| 380 | 20240814 | 135900 | 6142908180 | 2190 | 2190 | 2195 | 2190 | 1305 |
| 381 | 20240814 | 135800 | 6140050225 | 2190 | 2190 | 2190 | 2190 | 2219 |
| 382 | 20240814 | 135700 | 6135190615 | 2190 | 2185 | 2190 | 2185 | 2140 |
| 383 | 20240814 | 135600 | 6130507215 | 2180 | 2185 | 2185 | 2180 | 1895 |
| 384 | 20240814 | 135500 | 6126366890 | 2185 | 2180 | 2185 | 2180 | 103 |
| 385 | 20240814 | 135400 | 6126141870 | 2180 | 2180 | 2180 | 2180 | 12 |
| 386 | 20240814 | 135300 | 6126115710 | 2175 | 2185 | 2185 | 2175 | 1452 |
| 387 | 20240814 | 135200 | 6122948455 | 2185 | 2190 | 2190 | 2185 | 1036 |
| 388 | 20240814 | 135100 | 6120680115 | 2190 | 2190 | 2190 | 2190 | 883 |
| 389 | 20240814 | 135000 | 6118746345 | 2190 | 2185 | 2190 | 2180 | 4262 |
| 390 | 20240814 | 134900 | 6109419290 | 2180 | 2185 | 2185 | 2180 | 163 |
| 391 | 20240814 | 134800 | 6109063900 | 2185 | 2185 | 2185 | 2185 | 5095 |
| 392 | 20240814 | 134700 | 6097931325 | 2185 | 2170 | 2185 | 2170 | 6933 |
| 393 | 20240814 | 134600 | 6082785915 | 2170 | 2175 | 2175 | 2170 | 3514 |
| 394 | 20240814 | 134500 | 6075146860 | 2180 | 2180 | 2185 | 2180 | 72 |
| 395 | 20240814 | 134400 | 6074989750 | 2180 | 2180 | 2180 | 2180 | 907 |
| 396 | 20240814 | 134300 | 6073012490 | 2185 | 2180 | 2185 | 2180 | 43 |
| 397 | 20240814 | 134200 | 6072918745 | 2180 | 2180 | 2180 | 2180 | 1328 |
| 398 | 20240814 | 134100 | 6070023705 | 2175 | 2175 | 2180 | 2175 | 1980 |
| 399 | 20240814 | 134000 | 6065711675 | 2175 | 2175 | 2180 | 2175 | 468 |
| 400 | 20240814 | 133900 | 6064692775 | 2175 | 2180 | 2180 | 2175 | 123 |
| 401 | 20240814 | 133800 | 6064424695 | 2180 | 2175 | 2180 | 2175 | 186 |
| 402 | 20240814 | 133700 | 6064019290 | 2175 | 2175 | 2180 | 2175 | 661 |
| 403 | 20240814 | 133600 | 6062581410 | 2175 | 2175 | 2175 | 2170 | 18 |
| 404 | 20240814 | 133500 | 6062542310 | 2170 | 2170 | 2170 | 2165 | 1276 |
| 405 | 20240814 | 133400 | 6059773535 | 2170 | 2165 | 2170 | 2160 | 11 |
| 406 | 20240814 | 133300 | 6059749755 | 2160 | 2165 | 2170 | 2160 | 4292 |
| 407 | 20240814 | 133200 | 6050459045 | 2165 | 2180 | 2180 | 2165 | 7309 |
| 408 | 20240814 | 133100 | 6034616935 | 2185 | 2185 | 2185 | 2185 | 33 |
| 409 | 20240814 | 133000 | 6034544830 | 2185 | 2180 | 2185 | 2180 | 2004 |
| 410 | 20240814 | 132900 | 6030176005 | 2180 | 2180 | 2180 | 2170 | 299 |
| 411 | 20240814 | 132800 | 6029525525 | 2180 | 2180 | 2180 | 2170 | 275 |
| 412 | 20240814 | 132700 | 6028927665 | 2175 | 2175 | 2180 | 2175 | 916 |
| 413 | 20240814 | 132600 | 6026934865 | 2175 | 2175 | 2175 | 2175 | 499 |
| 414 | 20240814 | 132500 | 6025849540 | 2175 | 2175 | 2175 | 2175 | 485 |
| 415 | 20240814 | 132400 | 6024794665 | 2175 | 2175 | 2175 | 2170 | 1242 |
| 416 | 20240814 | 132300 | 6022093360 | 2175 | 2170 | 2175 | 2170 | 19 |
| 417 | 20240814 | 132200 | 6022052125 | 2165 | 2165 | 2170 | 2165 | 871 |
| 418 | 20240814 | 132100 | 6020166395 | 2165 | 2175 | 2175 | 2165 | 5727 |
| 419 | 20240814 | 132000 | 6007731605 | 2180 | 2175 | 2180 | 2175 | 80 |
| 420 | 20240814 | 131900 | 6007557255 | 2175 | 2170 | 2175 | 2170 | 1180 |
| 421 | 20240814 | 131800 | 6004994555 | 2170 | 2170 | 2170 | 2170 | 69 |
| 422 | 20240814 | 131700 | 6004844825 | 2170 | 2180 | 2180 | 2170 | 1452 |
| 423 | 20240814 | 131600 | 6001690030 | 2175 | 2170 | 2180 | 2170 | 806 |
| 424 | 20240814 | 131500 | 5999936925 | 2170 | 2170 | 2170 | 2170 | 14 |
| 425 | 20240814 | 131400 | 5999906545 | 2175 | 2170 | 2175 | 2165 | 992 |
| 426 | 20240814 | 131300 | 5997753185 | 2170 | 2170 | 2170 | 2170 | 1350 |
| 427 | 20240814 | 131200 | 5994823685 | 2170 | 2175 | 2175 | 2170 | 71 |
| 428 | 20240814 | 131100 | 5994669535 | 2175 | 2170 | 2175 | 2170 | 463 |
| 429 | 20240814 | 131000 | 5993664790 | 2170 | 2175 | 2175 | 2170 | 61 |
| 430 | 20240814 | 130900 | 5993532370 | 2175 | 2175 | 2175 | 2170 | 2627 |
| 431 | 20240814 | 130800 | 5987831700 | 2175 | 2175 | 2180 | 2175 | 2918 |
| 432 | 20240814 | 130700 | 5981484995 | 2175 | 2175 | 2175 | 2175 | 1425 |
| 433 | 20240814 | 130600 | 5978385620 | 2180 | 2180 | 2180 | 2180 | 1349 |
| 434 | 20240814 | 130500 | 5975444800 | 2185 | 2190 | 2195 | 2185 | 10713 |
| 435 | 20240814 | 130400 | 5952029170 | 2190 | 2185 | 2190 | 2185 | 2283 |
| 436 | 20240814 | 130300 | 5947030495 | 2185 | 2180 | 2185 | 2180 | 1290 |
| 437 | 20240814 | 130200 | 5944214455 | 2185 | 2180 | 2185 | 2175 | 462 |
| 438 | 20240814 | 130100 | 5943209520 | 2175 | 2180 | 2180 | 2175 | 5661 |
| 439 | 20240814 | 130000 | 5930868550 | 2180 | 2175 | 2180 | 2170 | 937 |
| 440 | 20240814 | 125900 | 5928832125 | 2175 | 2175 | 2175 | 2170 | 1608 |
| 441 | 20240814 | 125800 | 5925338225 | 2170 | 2175 | 2180 | 2170 | 885 |
| 442 | 20240814 | 125700 | 5923414855 | 2180 | 2180 | 2180 | 2175 | 3002 |
| 443 | 20240814 | 125600 | 5916885010 | 2180 | 2180 | 2180 | 2180 | 6 |
| 444 | 20240814 | 125500 | 5916871930 | 2180 | 2170 | 2180 | 2165 | 1620 |
| 445 | 20240814 | 125400 | 5913359150 | 2170 | 2170 | 2170 | 2165 | 1734 |
| 446 | 20240814 | 125300 | 5909598800 | 2170 | 2170 | 2185 | 2170 | 977 |
| 447 | 20240814 | 125200 | 5907466325 | 2170 | 2165 | 2170 | 2165 | 864 |
| 448 | 20240814 | 125100 | 5905595460 | 2165 | 2170 | 2170 | 2165 | 3157 |
| 449 | 20240814 | 125000 | 5898760455 | 2170 | 2175 | 2175 | 2170 | 4454 |
| 450 | 20240814 | 124900 | 5889092330 | 2175 | 2180 | 2185 | 2175 | 5505 |
| 451 | 20240814 | 124800 | 5877111610 | 2180 | 2180 | 2180 | 2175 | 121 |
| 452 | 20240814 | 124700 | 5876847990 | 2180 | 2180 | 2185 | 2180 | 356 |
| 453 | 20240814 | 124600 | 5876071900 | 2185 | 2180 | 2190 | 2175 | 8966 |
| 454 | 20240814 | 124500 | 5856565850 | 2180 | 2180 | 2195 | 2180 | 10037 |
| 455 | 20240814 | 124400 | 5834674730 | 2180 | 2185 | 2185 | 2180 | 1018 |
| 456 | 20240814 | 124300 | 5832450445 | 2185 | 2180 | 2185 | 2180 | 3156 |
| 457 | 20240814 | 124200 | 5825555085 | 2185 | 2190 | 2190 | 2180 | 2762 |
| 458 | 20240814 | 124100 | 5819523355 | 2190 | 2195 | 2195 | 2190 | 1280 |
| 459 | 20240814 | 124000 | 5816719150 | 2195 | 2195 | 2195 | 2185 | 64 |
| 460 | 20240814 | 123900 | 5816578690 | 2195 | 2185 | 2200 | 2185 | 2012 |
| 461 | 20240814 | 123800 | 5812171155 | 2185 | 2185 | 2185 | 2180 | 3044 |
| 462 | 20240814 | 123700 | 5805534165 | 2185 | 2185 | 2185 | 2180 | 481 |
| 463 | 20240814 | 123600 | 5804483195 | 2180 | 2180 | 2180 | 2180 | 5789 |
| 464 | 20240814 | 123500 | 5791863175 | 2180 | 2185 | 2185 | 2180 | 509 |
| 465 | 20240814 | 123400 | 5790751545 | 2185 | 2190 | 2190 | 2185 | 7395 |
| 466 | 20240814 | 123300 | 5774589895 | 2190 | 2190 | 2190 | 2190 | 769 |
| 467 | 20240814 | 123200 | 5772905785 | 2190 | 2190 | 2190 | 2190 | 2734 |
| 468 | 20240814 | 123100 | 5766918325 | 2190 | 2185 | 2190 | 2185 | 2772 |
| 469 | 20240814 | 123000 | 5760858500 | 2185 | 2185 | 2185 | 2180 | 2883 |
| 470 | 20240814 | 122900 | 5754561590 | 2185 | 2190 | 2190 | 2185 | 1866 |
| 471 | 20240814 | 122800 | 5750480925 | 2190 | 2190 | 2190 | 2185 | 1300 |
| 472 | 20240814 | 122700 | 5747634605 | 2190 | 2195 | 2195 | 2185 | 3583 |
| 473 | 20240814 | 122600 | 5739790335 | 2190 | 2190 | 2200 | 2185 | 1691 |
| 474 | 20240814 | 122500 | 5736082810 | 2195 | 2190 | 2195 | 2185 | 1501 |
| 475 | 20240814 | 122400 | 5732795005 | 2195 | 2190 | 2195 | 2185 | 247 |
| 476 | 20240814 | 122300 | 5732254615 | 2195 | 2190 | 2195 | 2190 | 2966 |
| 477 | 20240814 | 122200 | 5725759050 | 2195 | 2200 | 2200 | 2190 | 178 |
| 478 | 20240814 | 122100 | 5725368145 | 2200 | 2180 | 2200 | 2180 | 5813 |
| 479 | 20240814 | 122000 | 5712655950 | 2185 | 2185 | 2185 | 2180 | 398 |
| 480 | 20240814 | 121900 | 5711786995 | 2190 | 2185 | 2190 | 2185 | 1882 |
| 481 | 20240814 | 121800 | 5707674805 | 2190 | 2185 | 2195 | 2185 | 1168 |
| 482 | 20240814 | 121700 | 5705121220 | 2195 | 2195 | 2195 | 2175 | 5907 |
| 483 | 20240814 | 121600 | 5692247880 | 2190 | 2185 | 2195 | 2185 | 944 |
| 484 | 20240814 | 121500 | 5690184040 | 2185 | 2175 | 2185 | 2175 | 11539 |
| 485 | 20240814 | 121400 | 5665048210 | 2175 | 2180 | 2185 | 2175 | 2303 |
| 486 | 20240814 | 121300 | 5660030510 | 2185 | 2180 | 2185 | 2175 | 4449 |
| 487 | 20240814 | 121200 | 5650330240 | 2175 | 2175 | 2185 | 2175 | 5493 |
| 488 | 20240814 | 121100 | 5638361885 | 2175 | 2200 | 2200 | 2170 | 34972 |
| 489 | 20240814 | 121000 | 5561707245 | 2200 | 2215 | 2215 | 2200 | 29541 |
| 490 | 20240814 | 120900 | 5496412585 | 2215 | 2215 | 2215 | 2215 | 649 |
| 491 | 20240814 | 120800 | 5494975050 | 2215 | 2215 | 2215 | 2215 | 100 |
| 492 | 20240814 | 120700 | 5494753550 | 2220 | 2220 | 2220 | 2220 | 5 |
| 493 | 20240814 | 120600 | 5494742450 | 2220 | 2215 | 2220 | 2215 | 977 |
| 494 | 20240814 | 120500 | 5492578290 | 2220 | 2220 | 2220 | 2220 | 57 |
| 495 | 20240814 | 120400 | 5492451750 | 2220 | 2220 | 2225 | 2215 | 96 |
| 496 | 20240814 | 120300 | 5492238290 | 2220 | 2220 | 2220 | 2220 | 69 |
| 497 | 20240814 | 120200 | 5492085110 | 2220 | 2220 | 2220 | 2215 | 3038 |
| 498 | 20240814 | 120100 | 5485341750 | 2220 | 2220 | 2220 | 2220 | 1377 |
| 499 | 20240814 | 120000 | 5482284810 | 2220 | 2220 | 2220 | 2220 | 1498 |
| 500 | 20240814 | 115900 | 5478959250 | 2215 | 2220 | 2220 | 2215 | 1635 |
| 501 | 20240814 | 115800 | 5475333850 | 2220 | 2215 | 2220 | 2215 | 1069 |
| 502 | 20240814 | 115700 | 5472964755 | 2220 | 2220 | 2220 | 2215 | 107 |
| 503 | 20240814 | 115600 | 5472727720 | 2215 | 2220 | 2220 | 2215 | 411 |
| 504 | 20240814 | 115500 | 5471815825 | 2220 | 2215 | 2220 | 2215 | 5394 |
| 505 | 20240814 | 115400 | 5459867500 | 2215 | 2220 | 2220 | 2215 | 1888 |
| 506 | 20240814 | 115300 | 5455685430 | 2215 | 2220 | 2220 | 2215 | 497 |
| 507 | 20240814 | 115200 | 5454582600 | 2225 | 2225 | 2225 | 2225 | 1 |
| 508 | 20240814 | 115100 | 5454580375 | 2225 | 2220 | 2225 | 2215 | 4943 |
| 509 | 20240814 | 115000 | 5443627630 | 2225 | 2220 | 2225 | 2220 | 1403 |
| 510 | 20240814 | 114900 | 5440512705 | 2225 | 2220 | 2225 | 2220 | 1245 |
| 511 | 20240814 | 114800 | 5437748790 | 2225 | 2225 | 2225 | 2225 | 690 |
| 512 | 20240814 | 114700 | 5436213540 | 2225 | 2225 | 2225 | 2220 | 625 |
| 513 | 20240814 | 114600 | 5434825690 | 2225 | 2225 | 2225 | 2225 | 3 |
| 514 | 20240814 | 114500 | 5434819015 | 2225 | 2225 | 2225 | 2220 | 504 |
| 515 | 20240814 | 114400 | 5433697700 | 2220 | 2220 | 2225 | 2220 | 645 |
| 516 | 20240814 | 114300 | 5432263495 | 2225 | 2220 | 2225 | 2215 | 702 |
| 517 | 20240814 | 114200 | 5430705965 | 2220 | 2215 | 2220 | 2215 | 608 |
| 518 | 20240814 | 114100 | 5429356215 | 2215 | 2220 | 2220 | 2215 | 6071 |
| 519 | 20240814 | 114000 | 5415889920 | 2225 | 2220 | 2225 | 2220 | 862 |
| 520 | 20240814 | 113900 | 5413972020 | 2225 | 2225 | 2225 | 2225 | 5 |
| 521 | 20240814 | 113800 | 5413960895 | 2225 | 2225 | 2225 | 2225 | 164 |
| 522 | 20240814 | 113700 | 5413595995 | 2225 | 2225 | 2230 | 2225 | 2625 |
| 523 | 20240814 | 113600 | 5407755355 | 2225 | 2225 | 2225 | 2225 | 120 |
| 524 | 20240814 | 113500 | 5407488355 | 2220 | 2220 | 2225 | 2220 | 1659 |
| 525 | 20240814 | 113400 | 5403800455 | 2220 | 2225 | 2225 | 2215 | 2453 |
| 526 | 20240814 | 113300 | 5398363555 | 2215 | 2215 | 2220 | 2215 | 1648 |
| 527 | 20240814 | 113200 | 5394705430 | 2215 | 2215 | 2215 | 2210 | 2167 |
| 528 | 20240814 | 113100 | 5389915845 | 2215 | 2215 | 2215 | 2210 | 114 |
| 529 | 20240814 | 113000 | 5389663340 | 2215 | 2210 | 2215 | 2210 | 25 |
| 530 | 20240814 | 112900 | 5389608085 | 2210 | 2210 | 2215 | 2210 | 1168 |
| 531 | 20240814 | 112800 | 5387024355 | 2210 | 2210 | 2210 | 2210 | 4 |
| 532 | 20240814 | 112700 | 5387015515 | 2215 | 2215 | 2220 | 2215 | 289 |
| 533 | 20240814 | 112600 | 5386375240 | 2215 | 2220 | 2220 | 2215 | 1552 |
| 534 | 20240814 | 112500 | 5382937535 | 2220 | 2220 | 2220 | 2220 | 0 |
| 535 | 20240814 | 112400 | 5382937535 | 2220 | 2215 | 2220 | 2215 | 1462 |
| 536 | 20240814 | 112300 | 5379699195 | 2215 | 2215 | 2215 | 2215 | 3927 |
| 537 | 20240814 | 112200 | 5371000890 | 2215 | 2215 | 2220 | 2215 | 1530 |
| 538 | 20240814 | 112100 | 5367606670 | 2215 | 2215 | 2215 | 2215 | 105 |
| 539 | 20240814 | 112000 | 5367374095 | 2215 | 2220 | 2220 | 2215 | 1327 |
| 540 | 20240814 | 111900 | 5364434780 | 2215 | 2220 | 2225 | 2215 | 1755 |
| 541 | 20240814 | 111800 | 5360538235 | 2220 | 2220 | 2225 | 2220 | 1106 |
| 542 | 20240814 | 111700 | 5358082910 | 2220 | 2215 | 2225 | 2210 | 3535 |
| 543 | 20240814 | 111600 | 5350253860 | 2220 | 2220 | 2220 | 2215 | 542 |
| 544 | 20240814 | 111500 | 5349051640 | 2220 | 2210 | 2220 | 2210 | 11222 |
| 545 | 20240814 | 111400 | 5324244820 | 2210 | 2220 | 2220 | 2210 | 4639 |
| 546 | 20240814 | 111300 | 5313979885 | 2220 | 2215 | 2220 | 2215 | 752 |
| 547 | 20240814 | 111200 | 5312314190 | 2215 | 2215 | 2215 | 2210 | 1995 |
| 548 | 20240814 | 111100 | 5307899640 | 2215 | 2215 | 2215 | 2210 | 3959 |
| 549 | 20240814 | 111000 | 5299139940 | 2215 | 2210 | 2225 | 2210 | 368 |
| 550 | 20240814 | 110900 | 5298326385 | 2215 | 2210 | 2225 | 2210 | 2381 |
| 551 | 20240814 | 110800 | 5293064175 | 2210 | 2215 | 2225 | 2210 | 4454 |
| 552 | 20240814 | 110700 | 5283214385 | 2225 | 2225 | 2225 | 2215 | 269 |
| 553 | 20240814 | 110600 | 5282615870 | 2225 | 2220 | 2225 | 2215 | 3220 |
| 554 | 20240814 | 110500 | 5275478825 | 2225 | 2225 | 2225 | 2225 | 366 |
| 555 | 20240814 | 110400 | 5274664475 | 2225 | 2225 | 2225 | 2225 | 174 |
| 556 | 20240814 | 110300 | 5274277325 | 2225 | 2215 | 2225 | 2215 | 26 |
| 557 | 20240814 | 110200 | 5274219525 | 2215 | 2225 | 2225 | 2215 | 505 |
| 558 | 20240814 | 110100 | 5273100205 | 2215 | 2220 | 2220 | 2215 | 11184 |
| 559 | 20240814 | 110000 | 5248302565 | 2225 | 2225 | 2225 | 2220 | 403 |
| 560 | 20240814 | 105900 | 5247405895 | 2225 | 2225 | 2225 | 2225 | 6 |
| 561 | 20240814 | 105800 | 5247392545 | 2225 | 2220 | 2225 | 2220 | 2034 |
| 562 | 20240814 | 105700 | 5242876315 | 2220 | 2225 | 2225 | 2220 | 67 |
| 563 | 20240814 | 105600 | 5242727290 | 2225 | 2220 | 2225 | 2220 | 1092 |
| 564 | 20240814 | 105500 | 5240303030 | 2220 | 2220 | 2220 | 2220 | 480 |
| 565 | 20240814 | 105400 | 5239237430 | 2220 | 2210 | 2220 | 2210 | 1292 |
| 566 | 20240814 | 105300 | 5236370195 | 2210 | 2215 | 2215 | 2210 | 1023 |
| 567 | 20240814 | 105200 | 5234104520 | 2215 | 2210 | 2220 | 2210 | 234 |
| 568 | 20240814 | 105100 | 5233587260 | 2210 | 2220 | 2220 | 2210 | 11507 |
| 569 | 20240814 | 105000 | 5208089055 | 2220 | 2230 | 2235 | 2220 | 4484 |
| 570 | 20240814 | 104900 | 5198095895 | 2230 | 2235 | 2240 | 2230 | 4110 |
| 571 | 20240814 | 104800 | 5188903150 | 2240 | 2245 | 2245 | 2235 | 2340 |
| 572 | 20240814 | 104700 | 5183661370 | 2245 | 2245 | 2245 | 2240 | 3002 |
| 573 | 20240814 | 104600 | 5176921885 | 2245 | 2245 | 2245 | 2240 | 550 |
| 574 | 20240814 | 104500 | 5175687185 | 2245 | 2240 | 2245 | 2240 | 208 |
| 575 | 20240814 | 104400 | 5175220475 | 2240 | 2230 | 2240 | 2230 | 1150 |
| 576 | 20240814 | 104300 | 5172644925 | 2240 | 2240 | 2240 | 2235 | 3128 |
| 577 | 20240814 | 104200 | 5165648805 | 2235 | 2230 | 2235 | 2230 | 1958 |
| 578 | 20240814 | 104100 | 5161281910 | 2225 | 2230 | 2230 | 2225 | 3592 |
| 579 | 20240814 | 104000 | 5153288320 | 2230 | 2230 | 2235 | 2230 | 4142 |
| 580 | 20240814 | 103900 | 5144050910 | 2235 | 2235 | 2235 | 2230 | 6456 |
| 581 | 20240814 | 103800 | 5129649530 | 2235 | 2245 | 2245 | 2235 | 370 |
| 582 | 20240814 | 103700 | 5128821380 | 2235 | 2235 | 2235 | 2235 | 880 |
| 583 | 20240814 | 103600 | 5126854580 | 2235 | 2245 | 2245 | 2235 | 5165 |
| 584 | 20240814 | 103500 | 5115283080 | 2240 | 2240 | 2245 | 2235 | 1974 |
| 585 | 20240814 | 103400 | 5110857130 | 2240 | 2240 | 2245 | 2240 | 4237 |
| 586 | 20240814 | 103300 | 5101362645 | 2235 | 2235 | 2235 | 2230 | 842 |
| 587 | 20240814 | 103200 | 5099480795 | 2240 | 2230 | 2240 | 2225 | 5087 |
| 588 | 20240814 | 103100 | 5088118080 | 2230 | 2230 | 2235 | 2230 | 4091 |
| 589 | 20240814 | 103000 | 5078990290 | 2230 | 2230 | 2230 | 2225 | 4081 |
| 590 | 20240814 | 102900 | 5069893030 | 2235 | 2235 | 2235 | 2230 | 3107 |
| 591 | 20240814 | 102800 | 5062948915 | 2230 | 2240 | 2240 | 2230 | 547 |
| 592 | 20240814 | 102700 | 5061726535 | 2240 | 2240 | 2240 | 2230 | 4220 |
| 593 | 20240814 | 102600 | 5052279250 | 2240 | 2235 | 2240 | 2235 | 5311 |
| 594 | 20240814 | 102500 | 5040398265 | 2230 | 2230 | 2235 | 2230 | 65 |
| 595 | 20240814 | 102400 | 5040253295 | 2230 | 2220 | 2230 | 2215 | 4411 |
| 596 | 20240814 | 102300 | 5030466820 | 2215 | 2225 | 2225 | 2215 | 6586 |
| 597 | 20240814 | 102200 | 5015854900 | 2225 | 2225 | 2225 | 2225 | 1404 |
| 598 | 20240814 | 102100 | 5012731000 | 2235 | 2220 | 2240 | 2220 | 523 |
| 599 | 20240814 | 102000 | 5011566440 | 2220 | 2215 | 2220 | 2210 | 6603 |
| 600 | 20240814 | 101900 | 4996913705 | 2210 | 2215 | 2215 | 2210 | 1314 |
| 601 | 20240814 | 101800 | 4994009210 | 2210 | 2210 | 2210 | 2205 | 1827 |
| 602 | 20240814 | 101700 | 4989975555 | 2210 | 2210 | 2220 | 2205 | 14829 |
| 603 | 20240814 | 101600 | 4957230755 | 2210 | 2215 | 2220 | 2205 | 19915 |
| 604 | 20240814 | 101500 | 4913204045 | 2215 | 2215 | 2220 | 2215 | 1696 |
| 605 | 20240814 | 101400 | 4909447070 | 2215 | 2220 | 2220 | 2215 | 2999 |
| 606 | 20240814 | 101300 | 4902800090 | 2220 | 2220 | 2225 | 2220 | 2369 |
| 607 | 20240814 | 101200 | 4897540890 | 2220 | 2225 | 2225 | 2220 | 10126 |
| 608 | 20240814 | 101100 | 4875052390 | 2225 | 2240 | 2240 | 2225 | 18228 |
| 609 | 20240814 | 101000 | 4834445505 | 2240 | 2240 | 2240 | 2230 | 6206 |
| 610 | 20240814 | 100900 | 4820584655 | 2240 | 2240 | 2245 | 2240 | 1948 |
| 611 | 20240814 | 100800 | 4816220635 | 2245 | 2245 | 2245 | 2240 | 55 |
| 612 | 20240814 | 100700 | 4816097385 | 2240 | 2250 | 2250 | 2240 | 3628 |
| 613 | 20240814 | 100600 | 4807949095 | 2250 | 2250 | 2250 | 2245 | 7370 |
| 614 | 20240814 | 100500 | 4791392395 | 2250 | 2245 | 2250 | 2245 | 2447 |
| 615 | 20240814 | 100400 | 4785898750 | 2245 | 2230 | 2245 | 2230 | 7953 |
| 616 | 20240814 | 100300 | 4768128100 | 2240 | 2230 | 2240 | 2230 | 2722 |
| 617 | 20240814 | 100200 | 4762044950 | 2230 | 2230 | 2235 | 2225 | 2268 |
| 618 | 20240814 | 100100 | 4756987780 | 2235 | 2235 | 2235 | 2230 | 8933 |
| 619 | 20240814 | 100000 | 4737066760 | 2235 | 2235 | 2235 | 2230 | 1883 |
| 620 | 20240814 | 095900 | 4732861995 | 2235 | 2230 | 2235 | 2225 | 1010 |
| 621 | 20240814 | 095800 | 4730606200 | 2225 | 2240 | 2240 | 2225 | 4985 |
| 622 | 20240814 | 095700 | 4719476015 | 2240 | 2225 | 2245 | 2225 | 18517 |
| 623 | 20240814 | 095600 | 4678045865 | 2225 | 2230 | 2230 | 2225 | 4779 |
| 624 | 20240814 | 095500 | 4667395915 | 2230 | 2225 | 2230 | 2210 | 15201 |
| 625 | 20240814 | 095400 | 4633663760 | 2225 | 2220 | 2240 | 2220 | 12717 |
| 626 | 20240814 | 095300 | 4605384430 | 2220 | 2240 | 2245 | 2220 | 29166 |
| 627 | 20240814 | 095200 | 4540365615 | 2240 | 2245 | 2245 | 2240 | 993 |
| 628 | 20240814 | 095100 | 4538140730 | 2245 | 2245 | 2245 | 2235 | 1856 |
| 629 | 20240814 | 095000 | 4533985380 | 2240 | 2240 | 2250 | 2235 | 6424 |
| 630 | 20240814 | 094900 | 4519589110 | 2250 | 2235 | 2250 | 2225 | 13092 |
| 631 | 20240814 | 094800 | 4490317245 | 2225 | 2245 | 2250 | 2225 | 16831 |
| 632 | 20240814 | 094700 | 4452738010 | 2250 | 2260 | 2260 | 2245 | 1124 |
| 633 | 20240814 | 094600 | 4450207955 | 2260 | 2260 | 2265 | 2245 | 15390 |
| 634 | 20240814 | 094500 | 4415508955 | 2255 | 2260 | 2265 | 2255 | 7054 |
| 635 | 20240814 | 094400 | 4399567560 | 2255 | 2270 | 2275 | 2245 | 8911 |
| 636 | 20240814 | 094300 | 4379504860 | 2275 | 2250 | 2275 | 2245 | 29233 |
| 637 | 20240814 | 094200 | 4313747355 | 2250 | 2255 | 2265 | 2245 | 15353 |
| 638 | 20240814 | 094100 | 4279115000 | 2255 | 2260 | 2265 | 2245 | 18172 |
| 639 | 20240814 | 094000 | 4238227820 | 2250 | 2260 | 2265 | 2250 | 20185 |
| 640 | 20240814 | 093900 | 4192731020 | 2260 | 2260 | 2265 | 2255 | 13972 |
| 641 | 20240814 | 093800 | 4161174950 | 2260 | 2270 | 2275 | 2260 | 12543 |
| 642 | 20240814 | 093700 | 4132778380 | 2275 | 2285 | 2285 | 2270 | 4237 |
| 643 | 20240814 | 093600 | 4123153485 | 2275 | 2275 | 2290 | 2270 | 3134 |
| 644 | 20240814 | 093500 | 4116022365 | 2280 | 2300 | 2300 | 2270 | 16544 |
| 645 | 20240814 | 093400 | 4078281365 | 2300 | 2280 | 2300 | 2275 | 9728 |
| 646 | 20240814 | 093300 | 4056017735 | 2280 | 2275 | 2285 | 2270 | 22563 |
| 647 | 20240814 | 093200 | 4004696685 | 2275 | 2290 | 2290 | 2275 | 12050 |
| 648 | 20240814 | 093100 | 3977269365 | 2290 | 2285 | 2295 | 2275 | 21482 |
| 649 | 20240814 | 093000 | 3928241550 | 2290 | 2280 | 2290 | 2280 | 7498 |
| 650 | 20240814 | 092900 | 3911141275 | 2280 | 2295 | 2300 | 2280 | 12859 |
| 651 | 20240814 | 092800 | 3881755695 | 2295 | 2300 | 2310 | 2290 | 11691 |
| 652 | 20240814 | 092700 | 3854859235 | 2295 | 2280 | 2300 | 2280 | 13147 |
| 653 | 20240814 | 092600 | 3824734835 | 2285 | 2280 | 2300 | 2280 | 15539 |
| 654 | 20240814 | 092500 | 3789182580 | 2285 | 2305 | 2305 | 2280 | 42124 |
| 655 | 20240814 | 092400 | 3692596785 | 2305 | 2325 | 2325 | 2300 | 19610 |
| 656 | 20240814 | 092300 | 3647301010 | 2320 | 2320 | 2330 | 2310 | 11360 |
| 657 | 20240814 | 092200 | 3620912720 | 2325 | 2335 | 2340 | 2305 | 31185 |
| 658 | 20240814 | 092100 | 3548478335 | 2335 | 2310 | 2345 | 2305 | 42741 |
| 659 | 20240814 | 092000 | 3449395910 | 2305 | 2300 | 2315 | 2300 | 16356 |
| 660 | 20240814 | 091900 | 3411677425 | 2300 | 2300 | 2315 | 2300 | 37715 |
| 661 | 20240814 | 091800 | 3324827220 | 2300 | 2320 | 2330 | 2300 | 66000 |
| 662 | 20240814 | 091700 | 3172365110 | 2325 | 2355 | 2360 | 2300 | 94690 |
| 663 | 20240814 | 091600 | 2951033165 | 2350 | 2340 | 2360 | 2325 | 87837 |
| 664 | 20240814 | 091500 | 2745157430 | 2340 | 2340 | 2370 | 2335 | 150600 |
| 665 | 20240814 | 091400 | 2390926480 | 2335 | 2300 | 2355 | 2285 | 162935 |
| 666 | 20240814 | 091300 | 2010346760 | 2295 | 2320 | 2325 | 2290 | 88028 |
| 667 | 20240814 | 091200 | 1806968410 | 2325 | 2305 | 2325 | 2295 | 129247 |
| 668 | 20240814 | 091100 | 1508819110 | 2310 | 2280 | 2315 | 2280 | 126290 |
| 669 | 20240814 | 091000 | 1218307825 | 2280 | 2260 | 2280 | 2250 | 85949 |
| 670 | 20240814 | 090900 | 1023351535 | 2265 | 2240 | 2275 | 2240 | 70334 |
| 671 | 20240814 | 090800 | 864403165 | 2245 | 2230 | 2255 | 2220 | 53835 |
| 672 | 20240814 | 090700 | 744004650 | 2230 | 2190 | 2235 | 2185 | 55586 |
| 673 | 20240814 | 090600 | 620964345 | 2190 | 2175 | 2190 | 2170 | 9298 |
| 674 | 20240814 | 090500 | 600720075 | 2170 | 2160 | 2190 | 2140 | 58922 |
| 675 | 20240814 | 090400 | 473022735 | 2160 | 2170 | 2175 | 2150 | 17730 |
| 676 | 20240814 | 090300 | 434738700 | 2170 | 2160 | 2180 | 2145 | 16251 |
| 677 | 20240814 | 090200 | 399605150 | 2170 | 2180 | 2185 | 2150 | 23370 |
| 678 | 20240814 | 090100 | 349022530 | 2170 | 2145 | 2180 | 2145 | 58772 |
| 679 | 20240814 | 090000 | 221921880 | 2145 | 2190 | 2190 | 2145 | 99745 |