34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 201700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 28690 |
| 3 | 20240821 | 201600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240821 | 201500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240821 | 201400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240821 | 201300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240821 | 201200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240821 | 201100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240821 | 201000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240821 | 200900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240821 | 200800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240821 | 200700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240821 | 200600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240821 | 200500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240821 | 200400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240821 | 200300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240821 | 200200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240821 | 200100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240821 | 200000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240821 | 195900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240821 | 195800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240821 | 195700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240821 | 195600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240821 | 195500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240821 | 195400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240821 | 195300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240821 | 195200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240821 | 195100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240821 | 195000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240821 | 194900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240821 | 194800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240821 | 194700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 28690 |
| 33 | 20240821 | 194600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240821 | 194500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240821 | 194400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240821 | 194300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240821 | 194200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240821 | 194100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240821 | 194000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240821 | 193900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240821 | 193800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240821 | 193700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240821 | 193600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240821 | 193500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240821 | 193400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240821 | 193300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240821 | 193200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240821 | 193100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240821 | 193000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240821 | 192900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240821 | 192800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240821 | 192700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240821 | 192600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240821 | 192500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240821 | 192400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240821 | 192300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240821 | 192200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240821 | 192100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240821 | 192000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240821 | 191900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240821 | 191800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240821 | 191700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 28690 |
| 63 | 20240821 | 191600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240821 | 191500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240821 | 191400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240821 | 191300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240821 | 191200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240821 | 191100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240821 | 191000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240821 | 190900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240821 | 190800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240821 | 190700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240821 | 190600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240821 | 190500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240821 | 190400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240821 | 190300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240821 | 190200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240821 | 190100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240821 | 190000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240821 | 185900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240821 | 185800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240821 | 185700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240821 | 185600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240821 | 185500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240821 | 185400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240821 | 185300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240821 | 185200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240821 | 185100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240821 | 185000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240821 | 184900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240821 | 184800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240821 | 184700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 28690 |
| 93 | 20240821 | 184600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240821 | 184500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240821 | 184400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240821 | 184300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240821 | 184200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240821 | 184100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240821 | 184000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240821 | 183900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240821 | 183800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240821 | 183700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240821 | 183600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240821 | 183500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240821 | 183400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240821 | 183300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240821 | 183200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240821 | 183100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240821 | 183000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240821 | 182900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240821 | 182800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240821 | 182700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240821 | 182600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240821 | 182500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240821 | 182400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240821 | 182300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240821 | 182200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240821 | 182100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240821 | 182000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240821 | 181900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240821 | 181800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240821 | 181700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 28690 |
| 123 | 20240821 | 181600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240821 | 181500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240821 | 181400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240821 | 181300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240821 | 181200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240821 | 181100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240821 | 181000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240821 | 180900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240821 | 180800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240821 | 180700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240821 | 180600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240821 | 180500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240821 | 180400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240821 | 180300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240821 | 180200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240821 | 180100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240821 | 180000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240821 | 175900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240821 | 175800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240821 | 175700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240821 | 175600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240821 | 175500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240821 | 175400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240821 | 175300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240821 | 175200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240821 | 175100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240821 | 175000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240821 | 174900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240821 | 174800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240821 | 174700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 28690 |
| 153 | 20240821 | 174600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240821 | 174500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240821 | 174400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240821 | 174300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240821 | 174200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240821 | 174100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240821 | 174000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240821 | 173900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240821 | 173800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240821 | 173700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240821 | 173600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240821 | 173500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240821 | 173400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240821 | 173300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240821 | 173200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240821 | 173100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240821 | 173000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240821 | 172900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240821 | 172800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240821 | 172700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240821 | 172600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240821 | 172500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240821 | 172400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240821 | 172300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240821 | 172200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240821 | 172100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240821 | 172000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240821 | 171900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240821 | 171800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240821 | 171700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 28690 |
| 183 | 20240821 | 171600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240821 | 171500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240821 | 171400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240821 | 171300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240821 | 171200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240821 | 171100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240821 | 171000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240821 | 170900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240821 | 170800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240821 | 170700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240821 | 170600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240821 | 170500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240821 | 170400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240821 | 170300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240821 | 170200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240821 | 170100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240821 | 170000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240821 | 165900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240821 | 165800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240821 | 165700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240821 | 165600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240821 | 165500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240821 | 165400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240821 | 165300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240821 | 165200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240821 | 165100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240821 | 165000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240821 | 164900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240821 | 164800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240821 | 164700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 28690 |
| 213 | 20240821 | 164600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240821 | 164500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240821 | 164400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240821 | 164300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240821 | 164200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240821 | 164100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240821 | 164000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240821 | 163900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240821 | 163800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240821 | 163700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240821 | 163600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240821 | 163500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240821 | 163400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240821 | 163300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240821 | 163200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240821 | 163100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240821 | 163000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240821 | 162900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240821 | 162800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240821 | 162700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240821 | 162600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240821 | 162500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240821 | 162400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240821 | 162300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240821 | 162200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240821 | 162100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240821 | 162000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240821 | 161900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240821 | 161800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240821 | 161700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 28690 |
| 243 | 20240821 | 161600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240821 | 161500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240821 | 161400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240821 | 161300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240821 | 161200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240821 | 161100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240821 | 161000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240821 | 160900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240821 | 160800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240821 | 160700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240821 | 160600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240821 | 160500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240821 | 160400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240821 | 160300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240821 | 160200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240821 | 160100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240821 | 160000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240821 | 155900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240821 | 155800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240821 | 155700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240821 | 155600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240821 | 155500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240821 | 155400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240821 | 155300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240821 | 155200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240821 | 155100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20240821 | 155000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20240821 | 154900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20240821 | 154800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20240821 | 154700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 28690 |
| 273 | 20240821 | 154600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20240821 | 154500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20240821 | 154400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20240821 | 154300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20240821 | 154200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20240821 | 154100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20240821 | 154000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240821 | 153900 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240821 | 153800 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240821 | 153700 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240821 | 153600 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240821 | 153500 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240821 | 153400 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20240821 | 153300 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20240821 | 153200 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20240821 | 153100 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20240821 | 153000 | 18706790635 | 2740 | 2740 | 2740 | 2740 | 28690 |
| 290 | 20240821 | 152900 | 18628180035 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20240821 | 152800 | 18628180035 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20240821 | 152700 | 18628180035 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20240821 | 152600 | 18628180035 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20240821 | 152500 | 18628180035 | 2755 | 2755 | 2755 | 2755 | 0 |
| 295 | 20240821 | 152400 | 18628180035 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20240821 | 152300 | 18628180035 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20240821 | 152200 | 18628180035 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20240821 | 152100 | 18628180035 | 2755 | 2755 | 2755 | 2755 | 0 |
| 299 | 20240821 | 152000 | 18628180035 | 2755 | 2755 | 2755 | 2755 | 0 |
| 300 | 20240821 | 151900 | 18628180035 | 2755 | 2755 | 2765 | 2740 | 12518 |
| 301 | 20240821 | 151800 | 18593718220 | 2755 | 2745 | 2760 | 2740 | 22643 |
| 302 | 20240821 | 151700 | 18531464600 | 2750 | 2750 | 2755 | 2740 | 8075 |
| 303 | 20240821 | 151600 | 18509264570 | 2755 | 2740 | 2770 | 2735 | 15486 |
| 304 | 20240821 | 151500 | 18466571755 | 2740 | 2730 | 2740 | 2725 | 14900 |
| 305 | 20240821 | 151400 | 18425848725 | 2735 | 2730 | 2735 | 2730 | 8723 |
| 306 | 20240821 | 151300 | 18402013325 | 2730 | 2725 | 2730 | 2725 | 3525 |
| 307 | 20240821 | 151200 | 18392406195 | 2725 | 2730 | 2730 | 2720 | 1910 |
| 308 | 20240821 | 151100 | 18387202250 | 2730 | 2720 | 2730 | 2720 | 2249 |
| 309 | 20240821 | 151000 | 18381065320 | 2720 | 2730 | 2730 | 2720 | 4343 |
| 310 | 20240821 | 150900 | 18369230815 | 2730 | 2730 | 2730 | 2720 | 5971 |
| 311 | 20240821 | 150800 | 18352943990 | 2730 | 2735 | 2735 | 2730 | 1154 |
| 312 | 20240821 | 150700 | 18349793410 | 2730 | 2730 | 2730 | 2725 | 1778 |
| 313 | 20240821 | 150600 | 18344947255 | 2720 | 2710 | 2740 | 2710 | 4891 |
| 314 | 20240821 | 150500 | 18331627735 | 2705 | 2715 | 2720 | 2700 | 23173 |
| 315 | 20240821 | 150400 | 18268973435 | 2710 | 2715 | 2720 | 2710 | 11844 |
| 316 | 20240821 | 150300 | 18236826585 | 2715 | 2730 | 2730 | 2715 | 6004 |
| 317 | 20240821 | 150200 | 18220502920 | 2730 | 2735 | 2735 | 2720 | 5675 |
| 318 | 20240821 | 150100 | 18205040785 | 2735 | 2740 | 2745 | 2735 | 780 |
| 319 | 20240821 | 150000 | 18202904000 | 2740 | 2745 | 2745 | 2730 | 3320 |
| 320 | 20240821 | 145900 | 18193806410 | 2745 | 2730 | 2745 | 2730 | 2566 |
| 321 | 20240821 | 145800 | 18186774490 | 2735 | 2740 | 2740 | 2730 | 3818 |
| 322 | 20240821 | 145700 | 18176345420 | 2740 | 2740 | 2740 | 2735 | 6759 |
| 323 | 20240821 | 145600 | 18157829100 | 2735 | 2730 | 2740 | 2725 | 3553 |
| 324 | 20240821 | 145500 | 18148112765 | 2730 | 2730 | 2735 | 2720 | 3223 |
| 325 | 20240821 | 145400 | 18139329150 | 2735 | 2735 | 2735 | 2720 | 808 |
| 326 | 20240821 | 145300 | 18137123390 | 2735 | 2715 | 2735 | 2715 | 2227 |
| 327 | 20240821 | 145200 | 18131050685 | 2715 | 2720 | 2730 | 2710 | 3717 |
| 328 | 20240821 | 145100 | 18120958280 | 2705 | 2705 | 2735 | 2705 | 29807 |
| 329 | 20240821 | 145000 | 18040073520 | 2705 | 2725 | 2725 | 2705 | 24576 |
| 330 | 20240821 | 144900 | 17973404835 | 2725 | 2730 | 2740 | 2725 | 6924 |
| 331 | 20240821 | 144800 | 17954527845 | 2730 | 2740 | 2740 | 2730 | 6370 |
| 332 | 20240821 | 144700 | 17937116435 | 2740 | 2745 | 2745 | 2735 | 5480 |
| 333 | 20240821 | 144600 | 17922101170 | 2745 | 2745 | 2745 | 2740 | 4423 |
| 334 | 20240821 | 144500 | 17909982045 | 2745 | 2750 | 2750 | 2745 | 4471 |
| 335 | 20240821 | 144400 | 17897703395 | 2750 | 2740 | 2750 | 2740 | 1920 |
| 336 | 20240821 | 144300 | 17892441380 | 2740 | 2745 | 2765 | 2740 | 5875 |
| 337 | 20240821 | 144200 | 17876309770 | 2735 | 2745 | 2750 | 2735 | 4158 |
| 338 | 20240821 | 144100 | 17864900450 | 2740 | 2745 | 2750 | 2725 | 19615 |
| 339 | 20240821 | 144000 | 17811248080 | 2750 | 2760 | 2760 | 2740 | 29641 |
| 340 | 20240821 | 143900 | 17729757210 | 2760 | 2760 | 2765 | 2755 | 5800 |
| 341 | 20240821 | 143800 | 17713751085 | 2760 | 2765 | 2765 | 2760 | 18552 |
| 342 | 20240821 | 143700 | 17662528035 | 2765 | 2770 | 2770 | 2760 | 5349 |
| 343 | 20240821 | 143600 | 17647741015 | 2765 | 2770 | 2790 | 2765 | 11553 |
| 344 | 20240821 | 143500 | 17615784565 | 2770 | 2770 | 2775 | 2770 | 10827 |
| 345 | 20240821 | 143400 | 17585770495 | 2765 | 2775 | 2775 | 2765 | 15352 |
| 346 | 20240821 | 143300 | 17543223135 | 2775 | 2775 | 2780 | 2775 | 1193 |
| 347 | 20240821 | 143200 | 17539909720 | 2775 | 2770 | 2780 | 2770 | 7404 |
| 348 | 20240821 | 143100 | 17519379065 | 2775 | 2780 | 2780 | 2770 | 7304 |
| 349 | 20240821 | 143000 | 17499105940 | 2780 | 2775 | 2780 | 2770 | 12155 |
| 350 | 20240821 | 142900 | 17465410795 | 2770 | 2780 | 2780 | 2770 | 11188 |
| 351 | 20240821 | 142800 | 17434388300 | 2785 | 2785 | 2785 | 2780 | 247 |
| 352 | 20240821 | 142700 | 17433700480 | 2785 | 2790 | 2795 | 2770 | 11704 |
| 353 | 20240821 | 142600 | 17401178935 | 2795 | 2800 | 2805 | 2790 | 7022 |
| 354 | 20240821 | 142500 | 17381569580 | 2805 | 2800 | 2805 | 2800 | 6883 |
| 355 | 20240821 | 142400 | 17362295965 | 2805 | 2805 | 2810 | 2800 | 6668 |
| 356 | 20240821 | 142300 | 17343578190 | 2810 | 2800 | 2810 | 2800 | 2495 |
| 357 | 20240821 | 142200 | 17336572815 | 2810 | 2785 | 2810 | 2780 | 7133 |
| 358 | 20240821 | 142100 | 17316654340 | 2790 | 2810 | 2810 | 2770 | 8265 |
| 359 | 20240821 | 142000 | 17293653620 | 2795 | 2800 | 2815 | 2795 | 2452 |
| 360 | 20240821 | 141900 | 17286772695 | 2815 | 2815 | 2815 | 2800 | 11393 |
| 361 | 20240821 | 141800 | 17254749795 | 2810 | 2820 | 2820 | 2810 | 3010 |
| 362 | 20240821 | 141700 | 17246282070 | 2810 | 2810 | 2845 | 2795 | 35844 |
| 363 | 20240821 | 141600 | 17144906055 | 2795 | 2790 | 2810 | 2790 | 8351 |
| 364 | 20240821 | 141500 | 17121490060 | 2790 | 2790 | 2790 | 2785 | 758 |
| 365 | 20240821 | 141400 | 17119375310 | 2785 | 2775 | 2785 | 2775 | 4025 |
| 366 | 20240821 | 141300 | 17108165805 | 2775 | 2770 | 2780 | 2770 | 2533 |
| 367 | 20240821 | 141200 | 17101142750 | 2770 | 2770 | 2780 | 2770 | 6201 |
| 368 | 20240821 | 141100 | 17083946560 | 2770 | 2775 | 2780 | 2770 | 1289 |
| 369 | 20240821 | 141000 | 17080369700 | 2780 | 2780 | 2780 | 2760 | 7344 |
| 370 | 20240821 | 140900 | 17060061965 | 2765 | 2775 | 2775 | 2765 | 20247 |
| 371 | 20240821 | 140800 | 17004011185 | 2775 | 2785 | 2785 | 2775 | 6284 |
| 372 | 20240821 | 140700 | 16986553110 | 2780 | 2785 | 2785 | 2780 | 2094 |
| 373 | 20240821 | 140600 | 16980730540 | 2785 | 2785 | 2785 | 2780 | 4096 |
| 374 | 20240821 | 140500 | 16969339270 | 2785 | 2785 | 2795 | 2785 | 8882 |
| 375 | 20240821 | 140400 | 16944602840 | 2785 | 2790 | 2800 | 2785 | 1191 |
| 376 | 20240821 | 140300 | 16941279620 | 2785 | 2800 | 2805 | 2785 | 9656 |
| 377 | 20240821 | 140200 | 16914292040 | 2800 | 2805 | 2805 | 2800 | 1489 |
| 378 | 20240821 | 140100 | 16910122785 | 2805 | 2805 | 2805 | 2805 | 1108 |
| 379 | 20240821 | 140000 | 16907014845 | 2805 | 2800 | 2805 | 2800 | 2562 |
| 380 | 20240821 | 135900 | 16899839825 | 2800 | 2805 | 2815 | 2800 | 14924 |
| 381 | 20240821 | 135800 | 16858028125 | 2805 | 2805 | 2815 | 2805 | 940 |
| 382 | 20240821 | 135700 | 16855389225 | 2805 | 2810 | 2810 | 2805 | 3580 |
| 383 | 20240821 | 135600 | 16845332665 | 2810 | 2815 | 2815 | 2800 | 6819 |
| 384 | 20240821 | 135500 | 16826197960 | 2805 | 2825 | 2825 | 2805 | 7825 |
| 385 | 20240821 | 135400 | 16804185585 | 2825 | 2820 | 2825 | 2815 | 12442 |
| 386 | 20240821 | 135300 | 16769118170 | 2820 | 2820 | 2820 | 2815 | 6403 |
| 387 | 20240821 | 135200 | 16751079085 | 2820 | 2805 | 2820 | 2800 | 7563 |
| 388 | 20240821 | 135100 | 16729809330 | 2800 | 2805 | 2810 | 2800 | 4145 |
| 389 | 20240821 | 135000 | 16718181890 | 2805 | 2800 | 2805 | 2800 | 3410 |
| 390 | 20240821 | 134900 | 16708626390 | 2800 | 2800 | 2800 | 2795 | 8138 |
| 391 | 20240821 | 134800 | 16685840000 | 2800 | 2800 | 2805 | 2800 | 1488 |
| 392 | 20240821 | 134700 | 16681666965 | 2805 | 2805 | 2805 | 2805 | 527 |
| 393 | 20240821 | 134600 | 16680188730 | 2805 | 2800 | 2805 | 2800 | 6345 |
| 394 | 20240821 | 134500 | 16662408970 | 2800 | 2805 | 2805 | 2800 | 157 |
| 395 | 20240821 | 134400 | 16661968755 | 2805 | 2805 | 2805 | 2805 | 138 |
| 396 | 20240821 | 134300 | 16661581665 | 2810 | 2800 | 2810 | 2800 | 9423 |
| 397 | 20240821 | 134200 | 16635120175 | 2800 | 2800 | 2805 | 2795 | 6103 |
| 398 | 20240821 | 134100 | 16618046015 | 2800 | 2800 | 2805 | 2800 | 1367 |
| 399 | 20240821 | 134000 | 16614218400 | 2800 | 2810 | 2810 | 2800 | 2244 |
| 400 | 20240821 | 133900 | 16607928440 | 2810 | 2810 | 2810 | 2810 | 1174 |
| 401 | 20240821 | 133800 | 16604629500 | 2805 | 2800 | 2805 | 2800 | 4803 |
| 402 | 20240821 | 133700 | 16591181085 | 2800 | 2800 | 2800 | 2795 | 317 |
| 403 | 20240821 | 133600 | 16590293760 | 2800 | 2800 | 2800 | 2800 | 78 |
| 404 | 20240821 | 133500 | 16590075360 | 2800 | 2800 | 2800 | 2800 | 2052 |
| 405 | 20240821 | 133400 | 16584329760 | 2800 | 2795 | 2800 | 2795 | 1754 |
| 406 | 20240821 | 133300 | 16579419065 | 2795 | 2800 | 2800 | 2790 | 7282 |
| 407 | 20240821 | 133200 | 16559069940 | 2800 | 2800 | 2800 | 2790 | 428 |
| 408 | 20240821 | 133100 | 16557874345 | 2800 | 2795 | 2800 | 2790 | 1338 |
| 409 | 20240821 | 133000 | 16554134545 | 2795 | 2800 | 2800 | 2795 | 1860 |
| 410 | 20240821 | 132900 | 16548935030 | 2800 | 2800 | 2800 | 2800 | 6264 |
| 411 | 20240821 | 132800 | 16531395830 | 2800 | 2800 | 2800 | 2800 | 11209 |
| 412 | 20240821 | 132700 | 16500010630 | 2800 | 2805 | 2805 | 2800 | 699 |
| 413 | 20240821 | 132600 | 16498053420 | 2805 | 2800 | 2805 | 2800 | 2035 |
| 414 | 20240821 | 132500 | 16492353605 | 2800 | 2805 | 2810 | 2800 | 907 |
| 415 | 20240821 | 132400 | 16489810940 | 2810 | 2810 | 2810 | 2805 | 200 |
| 416 | 20240821 | 132300 | 16489249780 | 2805 | 2805 | 2805 | 2800 | 1037 |
| 417 | 20240821 | 132200 | 16486342125 | 2805 | 2805 | 2805 | 2800 | 3315 |
| 418 | 20240821 | 132100 | 16477048380 | 2810 | 2805 | 2810 | 2805 | 870 |
| 419 | 20240821 | 132000 | 16474606085 | 2805 | 2805 | 2810 | 2800 | 4786 |
| 420 | 20240821 | 131900 | 16461184850 | 2805 | 2810 | 2815 | 2805 | 3822 |
| 421 | 20240821 | 131800 | 16450444800 | 2810 | 2800 | 2810 | 2800 | 1205 |
| 422 | 20240821 | 131700 | 16447059525 | 2800 | 2805 | 2810 | 2785 | 12660 |
| 423 | 20240821 | 131600 | 16411742260 | 2810 | 2785 | 2810 | 2785 | 3254 |
| 424 | 20240821 | 131500 | 16402666345 | 2785 | 2810 | 2810 | 2785 | 20986 |
| 425 | 20240821 | 131400 | 16344062955 | 2800 | 2800 | 2800 | 2795 | 1852 |
| 426 | 20240821 | 131300 | 16338881340 | 2800 | 2795 | 2810 | 2795 | 386 |
| 427 | 20240821 | 131200 | 16337798555 | 2810 | 2805 | 2815 | 2795 | 4948 |
| 428 | 20240821 | 131100 | 16323939205 | 2815 | 2815 | 2815 | 2805 | 3633 |
| 429 | 20240821 | 131000 | 16313742325 | 2810 | 2815 | 2820 | 2810 | 3220 |
| 430 | 20240821 | 130900 | 16304674415 | 2810 | 2825 | 2825 | 2810 | 11627 |
| 431 | 20240821 | 130800 | 16271914490 | 2820 | 2815 | 2830 | 2810 | 14161 |
| 432 | 20240821 | 130700 | 16231964070 | 2810 | 2815 | 2815 | 2800 | 1851 |
| 433 | 20240821 | 130600 | 16226761355 | 2800 | 2825 | 2825 | 2800 | 8678 |
| 434 | 20240821 | 130500 | 16202280505 | 2815 | 2790 | 2825 | 2790 | 13167 |
| 435 | 20240821 | 130400 | 16165173590 | 2795 | 2790 | 2795 | 2790 | 772 |
| 436 | 20240821 | 130300 | 16163017505 | 2790 | 2785 | 2790 | 2780 | 983 |
| 437 | 20240821 | 130200 | 16160281360 | 2785 | 2780 | 2785 | 2780 | 516 |
| 438 | 20240821 | 130100 | 16158846600 | 2780 | 2790 | 2790 | 2780 | 1475 |
| 439 | 20240821 | 130000 | 16154741480 | 2790 | 2785 | 2790 | 2780 | 958 |
| 440 | 20240821 | 125900 | 16152072860 | 2785 | 2785 | 2785 | 2780 | 2511 |
| 441 | 20240821 | 125800 | 16145081225 | 2785 | 2795 | 2795 | 2780 | 3460 |
| 442 | 20240821 | 125700 | 16135462260 | 2790 | 2785 | 2795 | 2780 | 4102 |
| 443 | 20240821 | 125600 | 16124057670 | 2790 | 2780 | 2795 | 2780 | 4648 |
| 444 | 20240821 | 125500 | 16111136055 | 2780 | 2790 | 2790 | 2780 | 18610 |
| 445 | 20240821 | 125400 | 16059356110 | 2795 | 2795 | 2795 | 2790 | 3878 |
| 446 | 20240821 | 125300 | 16048528410 | 2795 | 2795 | 2800 | 2790 | 2234 |
| 447 | 20240821 | 125200 | 16042289140 | 2790 | 2795 | 2795 | 2790 | 3956 |
| 448 | 20240821 | 125100 | 16031232130 | 2800 | 2820 | 2820 | 2795 | 14078 |
| 449 | 20240821 | 125000 | 15991647440 | 2815 | 2805 | 2825 | 2805 | 5223 |
| 450 | 20240821 | 124900 | 15976935670 | 2815 | 2805 | 2815 | 2800 | 10272 |
| 451 | 20240821 | 124800 | 15948138150 | 2805 | 2800 | 2805 | 2795 | 4571 |
| 452 | 20240821 | 124700 | 15935354645 | 2800 | 2800 | 2800 | 2800 | 3678 |
| 453 | 20240821 | 124600 | 15925056245 | 2800 | 2800 | 2800 | 2795 | 5092 |
| 454 | 20240821 | 124500 | 15910805310 | 2800 | 2800 | 2800 | 2795 | 1463 |
| 455 | 20240821 | 124400 | 15906712340 | 2800 | 2805 | 2805 | 2800 | 3950 |
| 456 | 20240821 | 124300 | 15895651240 | 2800 | 2800 | 2800 | 2795 | 5986 |
| 457 | 20240821 | 124200 | 15878891490 | 2800 | 2810 | 2810 | 2800 | 1970 |
| 458 | 20240821 | 124100 | 15873371770 | 2810 | 2810 | 2810 | 2805 | 158 |
| 459 | 20240821 | 124000 | 15872928470 | 2810 | 2800 | 2815 | 2795 | 3286 |
| 460 | 20240821 | 123900 | 15863702875 | 2795 | 2800 | 2800 | 2795 | 1432 |
| 461 | 20240821 | 123800 | 15859700415 | 2795 | 2800 | 2800 | 2795 | 746 |
| 462 | 20240821 | 123700 | 15857611645 | 2795 | 2800 | 2800 | 2795 | 5591 |
| 463 | 20240821 | 123600 | 15841966510 | 2800 | 2810 | 2810 | 2800 | 645 |
| 464 | 20240821 | 123500 | 15840159530 | 2810 | 2810 | 2810 | 2800 | 495 |
| 465 | 20240821 | 123400 | 15838772980 | 2800 | 2795 | 2805 | 2795 | 3941 |
| 466 | 20240821 | 123300 | 15827732335 | 2795 | 2800 | 2800 | 2795 | 421 |
| 467 | 20240821 | 123200 | 15826553860 | 2795 | 2795 | 2795 | 2785 | 1263 |
| 468 | 20240821 | 123100 | 15823023880 | 2795 | 2800 | 2810 | 2780 | 19902 |
| 469 | 20240821 | 123000 | 15767487600 | 2800 | 2790 | 2800 | 2790 | 1550 |
| 470 | 20240821 | 122900 | 15763159270 | 2790 | 2795 | 2795 | 2785 | 2868 |
| 471 | 20240821 | 122800 | 15755162420 | 2805 | 2805 | 2805 | 2785 | 8635 |
| 472 | 20240821 | 122700 | 15731046780 | 2805 | 2805 | 2805 | 2805 | 798 |
| 473 | 20240821 | 122600 | 15728808390 | 2810 | 2810 | 2810 | 2805 | 1862 |
| 474 | 20240821 | 122500 | 15723579240 | 2810 | 2820 | 2820 | 2810 | 3227 |
| 475 | 20240821 | 122400 | 15714499595 | 2825 | 2815 | 2825 | 2805 | 4702 |
| 476 | 20240821 | 122300 | 15701269890 | 2815 | 2825 | 2825 | 2815 | 1179 |
| 477 | 20240821 | 122200 | 15697946305 | 2825 | 2820 | 2835 | 2820 | 4991 |
| 478 | 20240821 | 122100 | 15683828265 | 2810 | 2820 | 2820 | 2805 | 15623 |
| 479 | 20240821 | 122000 | 15639877680 | 2820 | 2830 | 2830 | 2810 | 3604 |
| 480 | 20240821 | 121900 | 15629680450 | 2835 | 2840 | 2845 | 2805 | 13139 |
| 481 | 20240821 | 121800 | 15592501635 | 2845 | 2860 | 2860 | 2840 | 44595 |
| 482 | 20240821 | 121700 | 15465464890 | 2855 | 2790 | 2860 | 2775 | 46031 |
| 483 | 20240821 | 121600 | 15335122140 | 2780 | 2770 | 2780 | 2770 | 11078 |
| 484 | 20240821 | 121500 | 15304385210 | 2775 | 2770 | 2775 | 2770 | 1281 |
| 485 | 20240821 | 121400 | 15300836230 | 2770 | 2780 | 2780 | 2770 | 4802 |
| 486 | 20240821 | 121300 | 15287527385 | 2775 | 2770 | 2775 | 2765 | 3214 |
| 487 | 20240821 | 121200 | 15278619365 | 2765 | 2760 | 2770 | 2760 | 1566 |
| 488 | 20240821 | 121100 | 15274290605 | 2760 | 2770 | 2770 | 2760 | 10242 |
| 489 | 20240821 | 121000 | 15245965955 | 2775 | 2775 | 2775 | 2775 | 3970 |
| 490 | 20240821 | 120900 | 15234949205 | 2780 | 2790 | 2790 | 2780 | 4651 |
| 491 | 20240821 | 120800 | 15222015945 | 2780 | 2780 | 2785 | 2780 | 466 |
| 492 | 20240821 | 120700 | 15220720440 | 2780 | 2790 | 2790 | 2780 | 8931 |
| 493 | 20240821 | 120600 | 15195849555 | 2785 | 2790 | 2800 | 2785 | 1521 |
| 494 | 20240821 | 120500 | 15191609350 | 2790 | 2790 | 2795 | 2790 | 1711 |
| 495 | 20240821 | 120400 | 15186834460 | 2790 | 2800 | 2800 | 2790 | 3891 |
| 496 | 20240821 | 120300 | 15175954270 | 2800 | 2800 | 2800 | 2790 | 3503 |
| 497 | 20240821 | 120200 | 15166166390 | 2800 | 2790 | 2800 | 2790 | 9682 |
| 498 | 20240821 | 120100 | 15139094905 | 2790 | 2775 | 2790 | 2775 | 6388 |
| 499 | 20240821 | 120000 | 15121320575 | 2775 | 2780 | 2780 | 2770 | 15413 |
| 500 | 20240821 | 115900 | 15078533245 | 2780 | 2785 | 2785 | 2780 | 15980 |
| 501 | 20240821 | 115800 | 15034064255 | 2785 | 2790 | 2790 | 2785 | 10873 |
| 502 | 20240821 | 115700 | 15003770430 | 2790 | 2790 | 2795 | 2790 | 8994 |
| 503 | 20240821 | 115600 | 14978676890 | 2795 | 2800 | 2800 | 2795 | 4403 |
| 504 | 20240821 | 115500 | 14966369720 | 2800 | 2800 | 2800 | 2795 | 10354 |
| 505 | 20240821 | 115400 | 14937408725 | 2800 | 2800 | 2800 | 2800 | 2034 |
| 506 | 20240821 | 115300 | 14931713525 | 2800 | 2800 | 2805 | 2800 | 2782 |
| 507 | 20240821 | 115200 | 14923923805 | 2800 | 2805 | 2805 | 2800 | 4889 |
| 508 | 20240821 | 115100 | 14910234455 | 2800 | 2810 | 2810 | 2800 | 5991 |
| 509 | 20240821 | 115000 | 14893455460 | 2810 | 2805 | 2810 | 2800 | 9725 |
| 510 | 20240821 | 114900 | 14866207335 | 2805 | 2805 | 2810 | 2805 | 3483 |
| 511 | 20240821 | 114800 | 14856437015 | 2810 | 2820 | 2820 | 2810 | 2959 |
| 512 | 20240821 | 114700 | 14848122040 | 2820 | 2805 | 2820 | 2805 | 5052 |
| 513 | 20240821 | 114600 | 14833929920 | 2810 | 2815 | 2830 | 2810 | 6978 |
| 514 | 20240821 | 114500 | 14814305565 | 2810 | 2805 | 2830 | 2805 | 2610 |
| 515 | 20240821 | 114400 | 14806962580 | 2805 | 2825 | 2830 | 2805 | 14462 |
| 516 | 20240821 | 114300 | 14766188240 | 2825 | 2830 | 2830 | 2825 | 2662 |
| 517 | 20240821 | 114200 | 14758661540 | 2830 | 2825 | 2830 | 2825 | 517 |
| 518 | 20240821 | 114100 | 14757200520 | 2820 | 2825 | 2825 | 2820 | 3079 |
| 519 | 20240821 | 114000 | 14748507510 | 2825 | 2830 | 2830 | 2825 | 4279 |
| 520 | 20240821 | 113900 | 14736416080 | 2830 | 2830 | 2835 | 2825 | 11130 |
| 521 | 20240821 | 113800 | 14704917050 | 2825 | 2835 | 2835 | 2825 | 15524 |
| 522 | 20240821 | 113700 | 14660990215 | 2830 | 2840 | 2840 | 2830 | 3517 |
| 523 | 20240821 | 113600 | 14651019550 | 2835 | 2840 | 2840 | 2825 | 8216 |
| 524 | 20240821 | 113500 | 14627736795 | 2835 | 2840 | 2840 | 2830 | 13282 |
| 525 | 20240821 | 113400 | 14590082575 | 2835 | 2840 | 2840 | 2835 | 4303 |
| 526 | 20240821 | 113300 | 14577870970 | 2835 | 2835 | 2845 | 2835 | 4054 |
| 527 | 20240821 | 113200 | 14566358075 | 2845 | 2830 | 2845 | 2825 | 9280 |
| 528 | 20240821 | 113100 | 14540059270 | 2830 | 2825 | 2835 | 2825 | 5862 |
| 529 | 20240821 | 113000 | 14523470155 | 2830 | 2815 | 2830 | 2810 | 2515 |
| 530 | 20240821 | 112900 | 14516365010 | 2830 | 2825 | 2850 | 2815 | 6786 |
| 531 | 20240821 | 112800 | 14497201570 | 2850 | 2795 | 2850 | 2795 | 19032 |
| 532 | 20240821 | 112700 | 14443531005 | 2800 | 2800 | 2800 | 2795 | 1817 |
| 533 | 20240821 | 112600 | 14438443585 | 2795 | 2805 | 2805 | 2795 | 4970 |
| 534 | 20240821 | 112500 | 14424537960 | 2800 | 2800 | 2805 | 2800 | 2103 |
| 535 | 20240821 | 112400 | 14418649390 | 2800 | 2795 | 2800 | 2795 | 3786 |
| 536 | 20240821 | 112300 | 14408056580 | 2795 | 2805 | 2805 | 2795 | 12534 |
| 537 | 20240821 | 112200 | 14372952235 | 2815 | 2810 | 2815 | 2800 | 6164 |
| 538 | 20240821 | 112100 | 14355664265 | 2810 | 2805 | 2825 | 2805 | 2743 |
| 539 | 20240821 | 112000 | 14347953830 | 2805 | 2840 | 2840 | 2805 | 3813 |
| 540 | 20240821 | 111900 | 14337214385 | 2835 | 2805 | 2845 | 2805 | 8106 |
| 541 | 20240821 | 111800 | 14314292210 | 2805 | 2800 | 2805 | 2795 | 8141 |
| 542 | 20240821 | 111700 | 14291486320 | 2795 | 2800 | 2805 | 2790 | 11436 |
| 543 | 20240821 | 111600 | 14259495870 | 2800 | 2810 | 2810 | 2800 | 7297 |
| 544 | 20240821 | 111500 | 14239028470 | 2805 | 2805 | 2810 | 2800 | 22171 |
| 545 | 20240821 | 111400 | 14176929635 | 2805 | 2810 | 2810 | 2800 | 17599 |
| 546 | 20240821 | 111300 | 14127573045 | 2805 | 2810 | 2810 | 2805 | 11001 |
| 547 | 20240821 | 111200 | 14096677195 | 2810 | 2825 | 2825 | 2810 | 19023 |
| 548 | 20240821 | 111100 | 14043144275 | 2825 | 2825 | 2830 | 2820 | 9160 |
| 549 | 20240821 | 111000 | 14017301765 | 2825 | 2840 | 2840 | 2825 | 9859 |
| 550 | 20240821 | 110900 | 13989383735 | 2835 | 2845 | 2850 | 2835 | 8987 |
| 551 | 20240821 | 110800 | 13963813150 | 2845 | 2840 | 2850 | 2840 | 6554 |
| 552 | 20240821 | 110700 | 13945182825 | 2840 | 2850 | 2860 | 2840 | 20009 |
| 553 | 20240821 | 110600 | 13888215620 | 2855 | 2855 | 2865 | 2845 | 36294 |
| 554 | 20240821 | 110500 | 13784576645 | 2860 | 2840 | 2860 | 2835 | 13396 |
| 555 | 20240821 | 110400 | 13746396810 | 2840 | 2840 | 2840 | 2825 | 6276 |
| 556 | 20240821 | 110300 | 13728621085 | 2835 | 2835 | 2840 | 2830 | 9697 |
| 557 | 20240821 | 110200 | 13701147375 | 2835 | 2825 | 2835 | 2825 | 2499 |
| 558 | 20240821 | 110100 | 13694082915 | 2825 | 2820 | 2825 | 2815 | 2323 |
| 559 | 20240821 | 110000 | 13687526815 | 2825 | 2825 | 2825 | 2810 | 7355 |
| 560 | 20240821 | 105900 | 13666806590 | 2825 | 2825 | 2825 | 2805 | 14213 |
| 561 | 20240821 | 105800 | 13626815395 | 2820 | 2825 | 2825 | 2820 | 14068 |
| 562 | 20240821 | 105700 | 13587125620 | 2825 | 2825 | 2830 | 2825 | 7108 |
| 563 | 20240821 | 105600 | 13567043625 | 2830 | 2845 | 2845 | 2825 | 9586 |
| 564 | 20240821 | 105500 | 13539875550 | 2840 | 2835 | 2840 | 2830 | 10828 |
| 565 | 20240821 | 105400 | 13509165510 | 2840 | 2845 | 2845 | 2835 | 7375 |
| 566 | 20240821 | 105300 | 13488233535 | 2845 | 2870 | 2870 | 2845 | 24740 |
| 567 | 20240821 | 105200 | 13417555580 | 2865 | 2860 | 2870 | 2855 | 23993 |
| 568 | 20240821 | 105100 | 13348862235 | 2855 | 2840 | 2860 | 2830 | 9616 |
| 569 | 20240821 | 105000 | 13321450355 | 2830 | 2855 | 2855 | 2825 | 8568 |
| 570 | 20240821 | 104900 | 13297147450 | 2840 | 2855 | 2870 | 2835 | 38258 |
| 571 | 20240821 | 104800 | 13188032255 | 2865 | 2815 | 2865 | 2815 | 18220 |
| 572 | 20240821 | 104700 | 13136080200 | 2820 | 2830 | 2835 | 2815 | 4883 |
| 573 | 20240821 | 104600 | 13122280985 | 2830 | 2815 | 2830 | 2815 | 4767 |
| 574 | 20240821 | 104500 | 13108803690 | 2815 | 2805 | 2820 | 2805 | 3706 |
| 575 | 20240821 | 104400 | 13098402650 | 2805 | 2810 | 2820 | 2800 | 8287 |
| 576 | 20240821 | 104300 | 13075136375 | 2815 | 2820 | 2830 | 2810 | 7901 |
| 577 | 20240821 | 104200 | 13052884555 | 2820 | 2805 | 2830 | 2805 | 2527 |
| 578 | 20240821 | 104100 | 13045777470 | 2810 | 2790 | 2815 | 2780 | 17724 |
| 579 | 20240821 | 104000 | 12996354335 | 2790 | 2830 | 2830 | 2790 | 91385 |
| 580 | 20240821 | 103900 | 12740173180 | 2830 | 2825 | 2830 | 2810 | 23327 |
| 581 | 20240821 | 103800 | 12674393865 | 2820 | 2845 | 2845 | 2820 | 9285 |
| 582 | 20240821 | 103700 | 12648144695 | 2845 | 2855 | 2855 | 2820 | 32586 |
| 583 | 20240821 | 103600 | 12555668175 | 2855 | 2860 | 2860 | 2855 | 11789 |
| 584 | 20240821 | 103500 | 12521974345 | 2860 | 2865 | 2865 | 2850 | 5437 |
| 585 | 20240821 | 103400 | 12506448580 | 2865 | 2850 | 2870 | 2845 | 11461 |
| 586 | 20240821 | 103300 | 12473717160 | 2850 | 2850 | 2855 | 2845 | 11942 |
| 587 | 20240821 | 103200 | 12439703630 | 2855 | 2895 | 2895 | 2850 | 52514 |
| 588 | 20240821 | 103100 | 12288957200 | 2895 | 2875 | 2895 | 2865 | 51415 |
| 589 | 20240821 | 103000 | 12140849930 | 2880 | 2850 | 2880 | 2850 | 22777 |
| 590 | 20240821 | 102900 | 12075573140 | 2860 | 2835 | 2865 | 2830 | 23944 |
| 591 | 20240821 | 102800 | 12007258090 | 2840 | 2830 | 2840 | 2825 | 12199 |
| 592 | 20240821 | 102700 | 11972715830 | 2835 | 2820 | 2845 | 2810 | 26927 |
| 593 | 20240821 | 102600 | 11896707480 | 2820 | 2835 | 2840 | 2820 | 12957 |
| 594 | 20240821 | 102500 | 11860012485 | 2835 | 2835 | 2840 | 2830 | 6872 |
| 595 | 20240821 | 102400 | 11840528610 | 2835 | 2840 | 2850 | 2835 | 7165 |
| 596 | 20240821 | 102300 | 11820169085 | 2850 | 2830 | 2860 | 2825 | 19259 |
| 597 | 20240821 | 102200 | 11765536785 | 2820 | 2830 | 2840 | 2820 | 34423 |
| 598 | 20240821 | 102100 | 11668334070 | 2830 | 2845 | 2855 | 2830 | 24663 |
| 599 | 20240821 | 102000 | 11598201770 | 2845 | 2850 | 2850 | 2830 | 16199 |
| 600 | 20240821 | 101900 | 11552160170 | 2840 | 2870 | 2870 | 2820 | 45625 |
| 601 | 20240821 | 101800 | 11421974785 | 2865 | 2905 | 2905 | 2860 | 56940 |
| 602 | 20240821 | 101700 | 11258234120 | 2905 | 2925 | 2930 | 2895 | 113816 |
| 603 | 20240821 | 101600 | 10927233550 | 2925 | 2830 | 2935 | 2825 | 124068 |
| 604 | 20240821 | 101500 | 10567667290 | 2845 | 2800 | 2845 | 2800 | 26920 |
| 605 | 20240821 | 101400 | 10491520830 | 2820 | 2805 | 2820 | 2795 | 18795 |
| 606 | 20240821 | 101300 | 10438833685 | 2810 | 2805 | 2815 | 2795 | 9500 |
| 607 | 20240821 | 101200 | 10412214345 | 2815 | 2790 | 2820 | 2790 | 13470 |
| 608 | 20240821 | 101100 | 10374452000 | 2800 | 2800 | 2800 | 2790 | 6369 |
| 609 | 20240821 | 101000 | 10356657600 | 2800 | 2805 | 2810 | 2790 | 12428 |
| 610 | 20240821 | 100900 | 10321879520 | 2810 | 2800 | 2820 | 2795 | 9286 |
| 611 | 20240821 | 100800 | 10295825380 | 2810 | 2785 | 2830 | 2780 | 26610 |
| 612 | 20240821 | 100700 | 10221110225 | 2795 | 2800 | 2800 | 2760 | 40012 |
| 613 | 20240821 | 100600 | 10110081085 | 2780 | 2795 | 2810 | 2780 | 29939 |
| 614 | 20240821 | 100500 | 10026342585 | 2810 | 2795 | 2825 | 2790 | 25389 |
| 615 | 20240821 | 100400 | 9955086845 | 2795 | 2805 | 2810 | 2785 | 25946 |
| 616 | 20240821 | 100300 | 9882451265 | 2805 | 2785 | 2805 | 2770 | 30688 |
| 617 | 20240821 | 100200 | 9796949215 | 2780 | 2805 | 2810 | 2760 | 56096 |
| 618 | 20240821 | 100100 | 9640975690 | 2805 | 2815 | 2840 | 2775 | 64085 |
| 619 | 20240821 | 100000 | 9461911760 | 2815 | 2840 | 2840 | 2805 | 51872 |
| 620 | 20240821 | 095900 | 9315832150 | 2825 | 2850 | 2850 | 2825 | 40444 |
| 621 | 20240821 | 095800 | 9201006350 | 2840 | 2835 | 2865 | 2815 | 57996 |
| 622 | 20240821 | 095700 | 9036647330 | 2835 | 2885 | 2895 | 2825 | 84865 |
| 623 | 20240821 | 095600 | 8793242915 | 2885 | 2935 | 2935 | 2885 | 72314 |
| 624 | 20240821 | 095500 | 8582997350 | 2935 | 2900 | 2945 | 2895 | 60388 |
| 625 | 20240821 | 095400 | 8406599325 | 2895 | 2930 | 2935 | 2890 | 85969 |
| 626 | 20240821 | 095300 | 8156291120 | 2930 | 2940 | 2960 | 2920 | 244174 |
| 627 | 20240821 | 095200 | 7439137190 | 2935 | 2870 | 2950 | 2865 | 248230 |
| 628 | 20240821 | 095100 | 6714577785 | 2870 | 2880 | 2905 | 2870 | 200624 |
| 629 | 20240821 | 095000 | 6135691755 | 2880 | 2855 | 2880 | 2840 | 99191 |
| 630 | 20240821 | 094900 | 5851341680 | 2850 | 2815 | 2850 | 2815 | 41677 |
| 631 | 20240821 | 094800 | 5733035005 | 2815 | 2820 | 2830 | 2805 | 30318 |
| 632 | 20240821 | 094700 | 5647682215 | 2830 | 2830 | 2840 | 2815 | 60363 |
| 633 | 20240821 | 094600 | 5476914280 | 2840 | 2835 | 2850 | 2815 | 63340 |
| 634 | 20240821 | 094500 | 5297541110 | 2845 | 2825 | 2845 | 2810 | 62574 |
| 635 | 20240821 | 094400 | 5120808425 | 2815 | 2815 | 2840 | 2810 | 74803 |
| 636 | 20240821 | 094300 | 4909554325 | 2805 | 2800 | 2815 | 2790 | 14859 |
| 637 | 20240821 | 094200 | 4867896515 | 2800 | 2795 | 2805 | 2785 | 25920 |
| 638 | 20240821 | 094100 | 4795381860 | 2800 | 2795 | 2805 | 2790 | 22223 |
| 639 | 20240821 | 094000 | 4733207630 | 2790 | 2790 | 2810 | 2780 | 51190 |
| 640 | 20240821 | 093900 | 4590086870 | 2790 | 2750 | 2790 | 2745 | 14936 |
| 641 | 20240821 | 093800 | 4548717895 | 2750 | 2745 | 2750 | 2735 | 6812 |
| 642 | 20240821 | 093700 | 4530072640 | 2740 | 2750 | 2750 | 2735 | 1707 |
| 643 | 20240821 | 093600 | 4525395765 | 2750 | 2725 | 2755 | 2725 | 14751 |
| 644 | 20240821 | 093500 | 4484911850 | 2725 | 2730 | 2735 | 2720 | 17149 |
| 645 | 20240821 | 093400 | 4438202775 | 2725 | 2740 | 2740 | 2720 | 23114 |
| 646 | 20240821 | 093300 | 4375126305 | 2740 | 2750 | 2755 | 2740 | 5152 |
| 647 | 20240821 | 093200 | 4360972465 | 2750 | 2740 | 2755 | 2730 | 7220 |
| 648 | 20240821 | 093100 | 4341159125 | 2730 | 2740 | 2740 | 2720 | 14286 |
| 649 | 20240821 | 093000 | 4302141100 | 2730 | 2760 | 2760 | 2725 | 26898 |
| 650 | 20240821 | 092900 | 4228330880 | 2760 | 2755 | 2770 | 2745 | 21606 |
| 651 | 20240821 | 092800 | 4168752365 | 2755 | 2765 | 2770 | 2745 | 27846 |
| 652 | 20240821 | 092700 | 4092033620 | 2765 | 2785 | 2790 | 2755 | 26940 |
| 653 | 20240821 | 092600 | 4017327705 | 2790 | 2780 | 2790 | 2765 | 33591 |
| 654 | 20240821 | 092500 | 3923989235 | 2780 | 2755 | 2795 | 2755 | 69131 |
| 655 | 20240821 | 092400 | 3731869660 | 2755 | 2750 | 2765 | 2745 | 26146 |
| 656 | 20240821 | 092300 | 3659898095 | 2750 | 2740 | 2760 | 2735 | 26218 |
| 657 | 20240821 | 092200 | 3587868235 | 2735 | 2710 | 2735 | 2705 | 6882 |
| 658 | 20240821 | 092100 | 3569137700 | 2705 | 2740 | 2740 | 2705 | 22139 |
| 659 | 20240821 | 092000 | 3508862165 | 2740 | 2710 | 2745 | 2710 | 38770 |
| 660 | 20240821 | 091900 | 3402878980 | 2710 | 2700 | 2720 | 2700 | 3501 |
| 661 | 20240821 | 091800 | 3393393140 | 2700 | 2695 | 2710 | 2695 | 27494 |
| 662 | 20240821 | 091700 | 3319167170 | 2700 | 2720 | 2720 | 2690 | 45393 |
| 663 | 20240821 | 091600 | 3196531100 | 2720 | 2720 | 2735 | 2705 | 21049 |
| 664 | 20240821 | 091500 | 3139331840 | 2715 | 2720 | 2725 | 2710 | 18598 |
| 665 | 20240821 | 091400 | 3088786340 | 2720 | 2700 | 2730 | 2700 | 42817 |
| 666 | 20240821 | 091300 | 2972774835 | 2705 | 2720 | 2725 | 2700 | 37277 |
| 667 | 20240821 | 091200 | 2871715150 | 2720 | 2700 | 2735 | 2695 | 28613 |
| 668 | 20240821 | 091100 | 2794136790 | 2700 | 2710 | 2715 | 2700 | 39076 |
| 669 | 20240821 | 091000 | 2688363035 | 2710 | 2710 | 2720 | 2705 | 28932 |
| 670 | 20240821 | 090900 | 2609905880 | 2715 | 2695 | 2735 | 2690 | 44966 |
| 671 | 20240821 | 090800 | 2487966075 | 2695 | 2725 | 2735 | 2695 | 40075 |
| 672 | 20240821 | 090700 | 2379267380 | 2700 | 2680 | 2720 | 2660 | 115466 |
| 673 | 20240821 | 090600 | 2068723170 | 2665 | 2700 | 2720 | 2665 | 97073 |
| 674 | 20240821 | 090500 | 1807341640 | 2705 | 2760 | 2765 | 2700 | 76738 |
| 675 | 20240821 | 090400 | 1597805765 | 2760 | 2735 | 2795 | 2735 | 59372 |
| 676 | 20240821 | 090300 | 1433653195 | 2740 | 2720 | 2750 | 2705 | 47213 |
| 677 | 20240821 | 090200 | 1304788360 | 2730 | 2715 | 2740 | 2710 | 48667 |
| 678 | 20240821 | 090100 | 1172223150 | 2715 | 2685 | 2820 | 2685 | 129087 |
| 679 | 20240821 | 090000 | 816657555 | 2685 | 2755 | 2765 | 2660 | 296191 |