33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 201600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 18295 |
| 3 | 20240902 | 201500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240902 | 201400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240902 | 201300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240902 | 201200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240902 | 201100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240902 | 201000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240902 | 200900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240902 | 200800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240902 | 200700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240902 | 200600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240902 | 200500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240902 | 200400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240902 | 200300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240902 | 200200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240902 | 200100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240902 | 200000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240902 | 195900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240902 | 195800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240902 | 195700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240902 | 195600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240902 | 195500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240902 | 195400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240902 | 195300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240902 | 195200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240902 | 195100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240902 | 195000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240902 | 194900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240902 | 194800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240902 | 194700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240902 | 194600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 18295 |
| 33 | 20240902 | 194500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240902 | 194400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240902 | 194300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240902 | 194200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240902 | 194100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240902 | 194000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240902 | 193900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240902 | 193800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240902 | 193700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240902 | 193600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240902 | 193500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240902 | 193400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240902 | 193300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240902 | 193200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240902 | 193100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240902 | 193000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240902 | 192900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240902 | 192800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240902 | 192700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240902 | 192600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240902 | 192500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240902 | 192400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240902 | 192300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240902 | 192200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240902 | 192100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240902 | 192000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240902 | 191900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240902 | 191800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240902 | 191700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240902 | 191600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 18295 |
| 63 | 20240902 | 191500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240902 | 191400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240902 | 191300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240902 | 191200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240902 | 191100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240902 | 191000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240902 | 190900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240902 | 190800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240902 | 190700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240902 | 190600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240902 | 190500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240902 | 190400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240902 | 190300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240902 | 190200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240902 | 190100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240902 | 190000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240902 | 185900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240902 | 185800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240902 | 185700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240902 | 185600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240902 | 185500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240902 | 185400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240902 | 185300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240902 | 185200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240902 | 185100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240902 | 185000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240902 | 184900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240902 | 184800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240902 | 184700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240902 | 184600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 18295 |
| 93 | 20240902 | 184500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240902 | 184400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240902 | 184300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240902 | 184200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240902 | 184100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240902 | 184000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240902 | 183900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240902 | 183800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240902 | 183700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240902 | 183600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240902 | 183500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240902 | 183400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240902 | 183300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240902 | 183200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240902 | 183100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240902 | 183000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240902 | 182900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240902 | 182800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240902 | 182700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240902 | 182600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240902 | 182500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240902 | 182400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240902 | 182300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240902 | 182200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240902 | 182100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240902 | 182000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240902 | 181900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240902 | 181800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240902 | 181700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240902 | 181600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 18295 |
| 123 | 20240902 | 181500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240902 | 181400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240902 | 181300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240902 | 181200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240902 | 181100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240902 | 181000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240902 | 180900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240902 | 180800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240902 | 180700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240902 | 180600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240902 | 180500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240902 | 180400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240902 | 180300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240902 | 180200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240902 | 180100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240902 | 180000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240902 | 175900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240902 | 175800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240902 | 175700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240902 | 175600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240902 | 175500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240902 | 175400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240902 | 175300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240902 | 175200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240902 | 175100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240902 | 175000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240902 | 174900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240902 | 174800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240902 | 174700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240902 | 174600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 18295 |
| 153 | 20240902 | 174500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240902 | 174400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240902 | 174300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240902 | 174200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240902 | 174100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240902 | 174000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240902 | 173900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240902 | 173800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240902 | 173700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240902 | 173600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240902 | 173500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240902 | 173400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240902 | 173300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240902 | 173200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240902 | 173100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240902 | 173000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240902 | 172900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240902 | 172800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240902 | 172700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240902 | 172600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240902 | 172500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240902 | 172400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240902 | 172300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240902 | 172200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240902 | 172100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240902 | 172000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240902 | 171900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240902 | 171800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240902 | 171700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240902 | 171600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 18295 |
| 183 | 20240902 | 171500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240902 | 171400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240902 | 171300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240902 | 171200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240902 | 171100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240902 | 171000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240902 | 170900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240902 | 170800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240902 | 170700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240902 | 170600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240902 | 170500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240902 | 170400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240902 | 170300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240902 | 170200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240902 | 170100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240902 | 170000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240902 | 165900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240902 | 165800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240902 | 165700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240902 | 165600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240902 | 165500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240902 | 165400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240902 | 165300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240902 | 165200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240902 | 165100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240902 | 165000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20240902 | 164900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20240902 | 164800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20240902 | 164700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20240902 | 164600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 18295 |
| 213 | 20240902 | 164500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20240902 | 164400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20240902 | 164300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20240902 | 164200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20240902 | 164100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20240902 | 164000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20240902 | 163900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20240902 | 163800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20240902 | 163700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20240902 | 163600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20240902 | 163500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20240902 | 163400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20240902 | 163300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20240902 | 163200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20240902 | 163100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20240902 | 163000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20240902 | 162900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20240902 | 162800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20240902 | 162700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20240902 | 162600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20240902 | 162500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20240902 | 162400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20240902 | 162300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20240902 | 162200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20240902 | 162100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20240902 | 162000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20240902 | 161900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20240902 | 161800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20240902 | 161700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20240902 | 161600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 18295 |
| 243 | 20240902 | 161500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20240902 | 161400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20240902 | 161300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20240902 | 161200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20240902 | 161100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20240902 | 161000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20240902 | 160900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20240902 | 160800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20240902 | 160700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20240902 | 160600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20240902 | 160500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20240902 | 160400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20240902 | 160300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20240902 | 160200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20240902 | 160100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20240902 | 160000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20240902 | 155900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20240902 | 155800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20240902 | 155700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20240902 | 155600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20240902 | 155500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20240902 | 155400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20240902 | 155300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20240902 | 155200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20240902 | 155100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20240902 | 155000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20240902 | 154900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20240902 | 154800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20240902 | 154700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20240902 | 154600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 18295 |
| 273 | 20240902 | 154500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20240902 | 154400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20240902 | 154300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20240902 | 154200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20240902 | 154100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20240902 | 154000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20240902 | 153900 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20240902 | 153800 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20240902 | 153700 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20240902 | 153600 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20240902 | 153500 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20240902 | 153400 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20240902 | 153300 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20240902 | 153200 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20240902 | 153100 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20240902 | 153000 | 2351066140 | 2415 | 2415 | 2415 | 2415 | 18295 |
| 289 | 20240902 | 152900 | 2306883715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20240902 | 152800 | 2306883715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20240902 | 152700 | 2306883715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20240902 | 152600 | 2306883715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20240902 | 152500 | 2306883715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20240902 | 152400 | 2306883715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20240902 | 152300 | 2306883715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20240902 | 152200 | 2306883715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20240902 | 152100 | 2306883715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20240902 | 152000 | 2306883715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20240902 | 151900 | 2306883715 | 2420 | 2420 | 2425 | 2420 | 7059 |
| 300 | 20240902 | 151800 | 2289796025 | 2425 | 2425 | 2425 | 2425 | 414 |
| 301 | 20240902 | 151700 | 2288792075 | 2425 | 2430 | 2430 | 2425 | 5773 |
| 302 | 20240902 | 151600 | 2274782795 | 2430 | 2430 | 2430 | 2430 | 103 |
| 303 | 20240902 | 151500 | 2274532505 | 2425 | 2430 | 2430 | 2425 | 12 |
| 304 | 20240902 | 151400 | 2274503395 | 2430 | 2425 | 2430 | 2425 | 1295 |
| 305 | 20240902 | 151300 | 2271362960 | 2425 | 2425 | 2430 | 2425 | 9128 |
| 306 | 20240902 | 151200 | 2249227550 | 2430 | 2430 | 2430 | 2430 | 1004 |
| 307 | 20240902 | 151100 | 2246787830 | 2430 | 2430 | 2435 | 2430 | 3318 |
| 308 | 20240902 | 151000 | 2238721535 | 2430 | 2435 | 2435 | 2430 | 725 |
| 309 | 20240902 | 150900 | 2236956260 | 2435 | 2435 | 2435 | 2430 | 735 |
| 310 | 20240902 | 150800 | 2235168855 | 2435 | 2435 | 2435 | 2430 | 132 |
| 311 | 20240902 | 150700 | 2234847935 | 2430 | 2430 | 2430 | 2430 | 22 |
| 312 | 20240902 | 150600 | 2234794475 | 2430 | 2430 | 2430 | 2430 | 2800 |
| 313 | 20240902 | 150500 | 2227990475 | 2430 | 2435 | 2435 | 2430 | 2843 |
| 314 | 20240902 | 150400 | 2221081975 | 2430 | 2435 | 2435 | 2430 | 2015 |
| 315 | 20240902 | 150300 | 2216185465 | 2440 | 2440 | 2440 | 2440 | 2 |
| 316 | 20240902 | 150200 | 2216180585 | 2440 | 2440 | 2440 | 2430 | 3660 |
| 317 | 20240902 | 150100 | 2207276870 | 2440 | 2435 | 2440 | 2435 | 97 |
| 318 | 20240902 | 150000 | 2207040555 | 2440 | 2440 | 2440 | 2435 | 1139 |
| 319 | 20240902 | 145900 | 2204265645 | 2440 | 2435 | 2440 | 2435 | 2399 |
| 320 | 20240902 | 145800 | 2198423835 | 2435 | 2435 | 2440 | 2435 | 1384 |
| 321 | 20240902 | 145700 | 2195053715 | 2435 | 2440 | 2440 | 2435 | 1203 |
| 322 | 20240902 | 145600 | 2192119410 | 2440 | 2440 | 2440 | 2435 | 3718 |
| 323 | 20240902 | 145500 | 2183065900 | 2440 | 2435 | 2440 | 2435 | 1106 |
| 324 | 20240902 | 145400 | 2180372690 | 2440 | 2440 | 2440 | 2435 | 16 |
| 325 | 20240902 | 145300 | 2180333680 | 2440 | 2440 | 2440 | 2435 | 376 |
| 326 | 20240902 | 145200 | 2179417740 | 2440 | 2440 | 2440 | 2440 | 49 |
| 327 | 20240902 | 145100 | 2179298180 | 2435 | 2435 | 2435 | 2435 | 200 |
| 328 | 20240902 | 145000 | 2178811180 | 2435 | 2435 | 2440 | 2435 | 1674 |
| 329 | 20240902 | 144900 | 2174734940 | 2435 | 2435 | 2435 | 2435 | 3319 |
| 330 | 20240902 | 144800 | 2166653175 | 2435 | 2435 | 2435 | 2435 | 0 |
| 331 | 20240902 | 144700 | 2166653175 | 2435 | 2435 | 2435 | 2430 | 990 |
| 332 | 20240902 | 144600 | 2164242575 | 2435 | 2435 | 2435 | 2435 | 11 |
| 333 | 20240902 | 144500 | 2164215790 | 2435 | 2435 | 2435 | 2435 | 497 |
| 334 | 20240902 | 144400 | 2163005595 | 2435 | 2435 | 2435 | 2435 | 551 |
| 335 | 20240902 | 144300 | 2161663910 | 2435 | 2435 | 2435 | 2435 | 40 |
| 336 | 20240902 | 144200 | 2161566510 | 2435 | 2430 | 2435 | 2430 | 1222 |
| 337 | 20240902 | 144100 | 2158596200 | 2430 | 2435 | 2435 | 2430 | 490 |
| 338 | 20240902 | 144000 | 2157405425 | 2430 | 2430 | 2435 | 2430 | 2998 |
| 339 | 20240902 | 143900 | 2150120275 | 2430 | 2435 | 2435 | 2430 | 1105 |
| 340 | 20240902 | 143800 | 2147433595 | 2440 | 2440 | 2440 | 2440 | 45 |
| 341 | 20240902 | 143700 | 2147323795 | 2440 | 2435 | 2440 | 2425 | 1953 |
| 342 | 20240902 | 143600 | 2142581800 | 2440 | 2435 | 2440 | 2435 | 669 |
| 343 | 20240902 | 143500 | 2140952775 | 2430 | 2430 | 2430 | 2430 | 383 |
| 344 | 20240902 | 143400 | 2140022085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 345 | 20240902 | 143300 | 2140022085 | 2425 | 2430 | 2430 | 2425 | 2082 |
| 346 | 20240902 | 143200 | 2134967825 | 2425 | 2430 | 2430 | 2425 | 525 |
| 347 | 20240902 | 143100 | 2133694690 | 2430 | 2430 | 2430 | 2430 | 12 |
| 348 | 20240902 | 143000 | 2133665530 | 2425 | 2430 | 2430 | 2425 | 2899 |
| 349 | 20240902 | 142900 | 2126624485 | 2435 | 2435 | 2435 | 2435 | 107 |
| 350 | 20240902 | 142800 | 2126363940 | 2435 | 2435 | 2435 | 2435 | 1 |
| 351 | 20240902 | 142700 | 2126361505 | 2430 | 2430 | 2430 | 2430 | 909 |
| 352 | 20240902 | 142600 | 2124152635 | 2430 | 2430 | 2430 | 2430 | 1785 |
| 353 | 20240902 | 142500 | 2119815085 | 2430 | 2430 | 2430 | 2430 | 983 |
| 354 | 20240902 | 142400 | 2117426395 | 2430 | 2430 | 2430 | 2430 | 101 |
| 355 | 20240902 | 142300 | 2117180965 | 2430 | 2425 | 2430 | 2425 | 5 |
| 356 | 20240902 | 142200 | 2117168825 | 2425 | 2425 | 2425 | 2425 | 1718 |
| 357 | 20240902 | 142100 | 2113002675 | 2430 | 2430 | 2430 | 2430 | 582 |
| 358 | 20240902 | 142000 | 2111588415 | 2430 | 2430 | 2430 | 2430 | 560 |
| 359 | 20240902 | 141900 | 2110227615 | 2430 | 2430 | 2430 | 2430 | 86 |
| 360 | 20240902 | 141800 | 2110018635 | 2430 | 2430 | 2435 | 2430 | 237 |
| 361 | 20240902 | 141700 | 2109442650 | 2430 | 2430 | 2430 | 2430 | 20 |
| 362 | 20240902 | 141600 | 2109394050 | 2430 | 2425 | 2430 | 2425 | 406 |
| 363 | 20240902 | 141500 | 2108408990 | 2435 | 2425 | 2435 | 2425 | 3041 |
| 364 | 20240902 | 141400 | 2101034555 | 2430 | 2430 | 2430 | 2425 | 562 |
| 365 | 20240902 | 141300 | 2099671050 | 2430 | 2430 | 2435 | 2430 | 86 |
| 366 | 20240902 | 141200 | 2099462065 | 2430 | 2430 | 2430 | 2425 | 538 |
| 367 | 20240902 | 141100 | 2098156065 | 2435 | 2435 | 2435 | 2435 | 568 |
| 368 | 20240902 | 141000 | 2096772985 | 2435 | 2425 | 2435 | 2425 | 678 |
| 369 | 20240902 | 140900 | 2095127530 | 2425 | 2435 | 2435 | 2425 | 441 |
| 370 | 20240902 | 140800 | 2094057695 | 2425 | 2425 | 2430 | 2425 | 1168 |
| 371 | 20240902 | 140700 | 2091223595 | 2430 | 2430 | 2430 | 2425 | 355 |
| 372 | 20240902 | 140600 | 2090360970 | 2430 | 2435 | 2435 | 2425 | 5924 |
| 373 | 20240902 | 140500 | 2075995130 | 2425 | 2435 | 2435 | 2425 | 5639 |
| 374 | 20240902 | 140400 | 2062293840 | 2435 | 2435 | 2435 | 2435 | 408 |
| 375 | 20240902 | 140300 | 2061300360 | 2445 | 2445 | 2445 | 2430 | 8484 |
| 376 | 20240902 | 140200 | 2040601795 | 2445 | 2440 | 2445 | 2440 | 1434 |
| 377 | 20240902 | 140100 | 2037100665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 378 | 20240902 | 140000 | 2037100665 | 2440 | 2440 | 2440 | 2440 | 1777 |
| 379 | 20240902 | 135900 | 2032764785 | 2440 | 2440 | 2440 | 2440 | 5 |
| 380 | 20240902 | 135800 | 2032752585 | 2440 | 2435 | 2440 | 2435 | 481 |
| 381 | 20240902 | 135700 | 2031581340 | 2435 | 2435 | 2435 | 2435 | 100 |
| 382 | 20240902 | 135600 | 2031337840 | 2435 | 2440 | 2440 | 2435 | 176 |
| 383 | 20240902 | 135500 | 2030909230 | 2440 | 2430 | 2440 | 2430 | 963 |
| 384 | 20240902 | 135400 | 2028565300 | 2435 | 2440 | 2440 | 2435 | 774 |
| 385 | 20240902 | 135300 | 2026678110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 386 | 20240902 | 135200 | 2026678110 | 2440 | 2440 | 2440 | 2440 | 43 |
| 387 | 20240902 | 135100 | 2026573190 | 2430 | 2440 | 2440 | 2430 | 3959 |
| 388 | 20240902 | 135000 | 2016929260 | 2440 | 2440 | 2440 | 2440 | 1 |
| 389 | 20240902 | 134900 | 2016926820 | 2440 | 2440 | 2440 | 2440 | 10 |
| 390 | 20240902 | 134800 | 2016902420 | 2440 | 2435 | 2440 | 2435 | 51 |
| 391 | 20240902 | 134700 | 2016778225 | 2440 | 2435 | 2440 | 2435 | 188 |
| 392 | 20240902 | 134600 | 2016319705 | 2440 | 2440 | 2440 | 2440 | 0 |
| 393 | 20240902 | 134500 | 2016319705 | 2440 | 2440 | 2440 | 2440 | 823 |
| 394 | 20240902 | 134400 | 2014311585 | 2440 | 2435 | 2445 | 2435 | 839 |
| 395 | 20240902 | 134300 | 2012267190 | 2435 | 2445 | 2445 | 2435 | 801 |
| 396 | 20240902 | 134200 | 2010315880 | 2440 | 2450 | 2450 | 2440 | 1383 |
| 397 | 20240902 | 134100 | 2006941350 | 2450 | 2450 | 2450 | 2450 | 1 |
| 398 | 20240902 | 134000 | 2006938900 | 2450 | 2455 | 2455 | 2450 | 1300 |
| 399 | 20240902 | 133900 | 2003747900 | 2455 | 2455 | 2455 | 2440 | 207 |
| 400 | 20240902 | 133800 | 2003242775 | 2445 | 2445 | 2455 | 2445 | 1390 |
| 401 | 20240902 | 133700 | 1999840275 | 2440 | 2455 | 2455 | 2440 | 109 |
| 402 | 20240902 | 133600 | 1999573785 | 2445 | 2450 | 2455 | 2420 | 18449 |
| 403 | 20240902 | 133500 | 1954676455 | 2455 | 2455 | 2455 | 2455 | 531 |
| 404 | 20240902 | 133400 | 1953372850 | 2460 | 2455 | 2465 | 2455 | 635 |
| 405 | 20240902 | 133300 | 1951813810 | 2455 | 2455 | 2455 | 2455 | 300 |
| 406 | 20240902 | 133200 | 1951077310 | 2455 | 2455 | 2455 | 2455 | 339 |
| 407 | 20240902 | 133100 | 1950245065 | 2455 | 2465 | 2465 | 2455 | 5 |
| 408 | 20240902 | 133000 | 1950232770 | 2465 | 2450 | 2465 | 2450 | 394 |
| 409 | 20240902 | 132900 | 1949267395 | 2460 | 2455 | 2460 | 2450 | 1681 |
| 410 | 20240902 | 132800 | 1945137890 | 2455 | 2460 | 2460 | 2455 | 6374 |
| 411 | 20240902 | 132700 | 1929460420 | 2460 | 2465 | 2465 | 2460 | 1213 |
| 412 | 20240902 | 132600 | 1926476365 | 2465 | 2465 | 2470 | 2465 | 1695 |
| 413 | 20240902 | 132500 | 1922298140 | 2465 | 2465 | 2465 | 2460 | 59 |
| 414 | 20240902 | 132400 | 1922152710 | 2465 | 2465 | 2465 | 2460 | 299 |
| 415 | 20240902 | 132300 | 1921415975 | 2465 | 2465 | 2465 | 2460 | 2784 |
| 416 | 20240902 | 132200 | 1914559825 | 2470 | 2465 | 2470 | 2460 | 3684 |
| 417 | 20240902 | 132100 | 1905465825 | 2460 | 2460 | 2465 | 2460 | 334 |
| 418 | 20240902 | 132000 | 1904642560 | 2460 | 2455 | 2465 | 2455 | 1728 |
| 419 | 20240902 | 131900 | 1900392380 | 2455 | 2455 | 2460 | 2455 | 921 |
| 420 | 20240902 | 131800 | 1898131205 | 2455 | 2455 | 2455 | 2455 | 133 |
| 421 | 20240902 | 131700 | 1897804690 | 2460 | 2450 | 2460 | 2450 | 724 |
| 422 | 20240902 | 131600 | 1896027305 | 2455 | 2450 | 2455 | 2450 | 1990 |
| 423 | 20240902 | 131500 | 1891150915 | 2455 | 2460 | 2460 | 2445 | 4693 |
| 424 | 20240902 | 131400 | 1879652605 | 2460 | 2460 | 2460 | 2455 | 5210 |
| 425 | 20240902 | 131300 | 1866836895 | 2455 | 2455 | 2455 | 2450 | 516 |
| 426 | 20240902 | 131200 | 1865570120 | 2455 | 2455 | 2455 | 2450 | 8626 |
| 427 | 20240902 | 131100 | 1844415410 | 2450 | 2465 | 2465 | 2450 | 6319 |
| 428 | 20240902 | 131000 | 1828872460 | 2470 | 2460 | 2470 | 2460 | 642 |
| 429 | 20240902 | 130900 | 1827291090 | 2455 | 2460 | 2465 | 2455 | 2838 |
| 430 | 20240902 | 130800 | 1820315705 | 2455 | 2470 | 2470 | 2450 | 9256 |
| 431 | 20240902 | 130700 | 1797577355 | 2465 | 2470 | 2475 | 2465 | 6464 |
| 432 | 20240902 | 130600 | 1781616755 | 2470 | 2490 | 2490 | 2465 | 21505 |
| 433 | 20240902 | 130500 | 1728317285 | 2490 | 2495 | 2495 | 2485 | 6758 |
| 434 | 20240902 | 130400 | 1711491230 | 2495 | 2510 | 2510 | 2485 | 21080 |
| 435 | 20240902 | 130300 | 1658856295 | 2510 | 2485 | 2510 | 2475 | 62198 |
| 436 | 20240902 | 130200 | 1503649485 | 2485 | 2470 | 2490 | 2470 | 42168 |
| 437 | 20240902 | 130100 | 1399020440 | 2465 | 2460 | 2465 | 2460 | 4464 |
| 438 | 20240902 | 130000 | 1388028940 | 2460 | 2460 | 2460 | 2460 | 1026 |
| 439 | 20240902 | 125900 | 1385504980 | 2460 | 2465 | 2465 | 2460 | 1410 |
| 440 | 20240902 | 125800 | 1382036375 | 2465 | 2455 | 2465 | 2455 | 1352 |
| 441 | 20240902 | 125700 | 1378710605 | 2455 | 2460 | 2465 | 2455 | 5754 |
| 442 | 20240902 | 125600 | 1364554725 | 2455 | 2465 | 2465 | 2455 | 2972 |
| 443 | 20240902 | 125500 | 1357244445 | 2465 | 2460 | 2465 | 2460 | 5774 |
| 444 | 20240902 | 125400 | 1343040400 | 2455 | 2450 | 2455 | 2445 | 4696 |
| 445 | 20240902 | 125300 | 1331514140 | 2455 | 2440 | 2455 | 2440 | 11153 |
| 446 | 20240902 | 125200 | 1304226170 | 2440 | 2445 | 2445 | 2430 | 1961 |
| 447 | 20240902 | 125100 | 1299445805 | 2430 | 2440 | 2440 | 2430 | 1260 |
| 448 | 20240902 | 125000 | 1296379235 | 2440 | 2440 | 2440 | 2440 | 233 |
| 449 | 20240902 | 124900 | 1295810715 | 2440 | 2440 | 2440 | 2440 | 2382 |
| 450 | 20240902 | 124800 | 1289998635 | 2440 | 2440 | 2440 | 2440 | 7 |
| 451 | 20240902 | 124700 | 1289981555 | 2430 | 2430 | 2435 | 2430 | 1411 |
| 452 | 20240902 | 124600 | 1286546530 | 2435 | 2440 | 2440 | 2435 | 2180 |
| 453 | 20240902 | 124500 | 1281237725 | 2440 | 2440 | 2440 | 2440 | 20 |
| 454 | 20240902 | 124400 | 1281188925 | 2440 | 2440 | 2440 | 2440 | 4 |
| 455 | 20240902 | 124300 | 1281179165 | 2435 | 2440 | 2440 | 2435 | 285 |
| 456 | 20240902 | 124200 | 1280484435 | 2440 | 2440 | 2440 | 2440 | 559 |
| 457 | 20240902 | 124100 | 1279120475 | 2445 | 2445 | 2445 | 2440 | 1642 |
| 458 | 20240902 | 124000 | 1275113900 | 2445 | 2445 | 2445 | 2445 | 5 |
| 459 | 20240902 | 123900 | 1275101675 | 2445 | 2445 | 2445 | 2445 | 25 |
| 460 | 20240902 | 123800 | 1275040550 | 2445 | 2445 | 2445 | 2445 | 13 |
| 461 | 20240902 | 123700 | 1275008765 | 2445 | 2440 | 2445 | 2440 | 146 |
| 462 | 20240902 | 123600 | 1274652510 | 2440 | 2440 | 2440 | 2440 | 30 |
| 463 | 20240902 | 123500 | 1274579310 | 2440 | 2440 | 2440 | 2440 | 1294 |
| 464 | 20240902 | 123400 | 1271421950 | 2440 | 2440 | 2440 | 2440 | 22 |
| 465 | 20240902 | 123300 | 1271368270 | 2440 | 2440 | 2440 | 2440 | 20 |
| 466 | 20240902 | 123200 | 1271319470 | 2440 | 2440 | 2440 | 2440 | 889 |
| 467 | 20240902 | 123100 | 1269150310 | 2440 | 2440 | 2440 | 2435 | 16 |
| 468 | 20240902 | 123000 | 1269111285 | 2440 | 2435 | 2440 | 2435 | 206 |
| 469 | 20240902 | 122900 | 1268609370 | 2440 | 2440 | 2440 | 2440 | 0 |
| 470 | 20240902 | 122800 | 1268609370 | 2440 | 2440 | 2440 | 2435 | 3012 |
| 471 | 20240902 | 122700 | 1261275090 | 2435 | 2435 | 2435 | 2435 | 0 |
| 472 | 20240902 | 122600 | 1261275090 | 2435 | 2435 | 2435 | 2435 | 50 |
| 473 | 20240902 | 122500 | 1261153340 | 2435 | 2435 | 2440 | 2435 | 3125 |
| 474 | 20240902 | 122400 | 1253543955 | 2435 | 2435 | 2435 | 2435 | 5 |
| 475 | 20240902 | 122300 | 1253531780 | 2440 | 2440 | 2440 | 2440 | 0 |
| 476 | 20240902 | 122200 | 1253531780 | 2440 | 2435 | 2440 | 2435 | 41 |
| 477 | 20240902 | 122100 | 1253431940 | 2435 | 2440 | 2440 | 2435 | 1268 |
| 478 | 20240902 | 122000 | 1250342570 | 2440 | 2440 | 2440 | 2440 | 1170 |
| 479 | 20240902 | 121900 | 1247487770 | 2445 | 2445 | 2445 | 2445 | 6 |
| 480 | 20240902 | 121800 | 1247473100 | 2445 | 2440 | 2445 | 2440 | 690 |
| 481 | 20240902 | 121700 | 1245789495 | 2440 | 2445 | 2445 | 2440 | 769 |
| 482 | 20240902 | 121600 | 1243913085 | 2445 | 2445 | 2445 | 2445 | 27 |
| 483 | 20240902 | 121500 | 1243847070 | 2445 | 2445 | 2445 | 2440 | 1066 |
| 484 | 20240902 | 121400 | 1241245700 | 2445 | 2445 | 2445 | 2445 | 300 |
| 485 | 20240902 | 121300 | 1240512200 | 2445 | 2445 | 2445 | 2445 | 135 |
| 486 | 20240902 | 121200 | 1240182125 | 2445 | 2445 | 2445 | 2445 | 17 |
| 487 | 20240902 | 121100 | 1240140560 | 2445 | 2445 | 2445 | 2445 | 5 |
| 488 | 20240902 | 121000 | 1240128335 | 2445 | 2440 | 2445 | 2440 | 512 |
| 489 | 20240902 | 120900 | 1238878995 | 2445 | 2440 | 2445 | 2440 | 998 |
| 490 | 20240902 | 120800 | 1236443825 | 2445 | 2440 | 2445 | 2440 | 1022 |
| 491 | 20240902 | 120700 | 1233950080 | 2445 | 2445 | 2445 | 2445 | 3 |
| 492 | 20240902 | 120600 | 1233942745 | 2445 | 2445 | 2445 | 2445 | 11 |
| 493 | 20240902 | 120500 | 1233915850 | 2440 | 2440 | 2440 | 2440 | 1010 |
| 494 | 20240902 | 120400 | 1231451450 | 2445 | 2445 | 2445 | 2440 | 804 |
| 495 | 20240902 | 120300 | 1229486105 | 2445 | 2440 | 2445 | 2440 | 315 |
| 496 | 20240902 | 120200 | 1228717180 | 2440 | 2440 | 2440 | 2440 | 315 |
| 497 | 20240902 | 120100 | 1227948580 | 2440 | 2440 | 2440 | 2440 | 1130 |
| 498 | 20240902 | 120000 | 1225191380 | 2440 | 2440 | 2440 | 2435 | 1078 |
| 499 | 20240902 | 115900 | 1222563850 | 2440 | 2440 | 2440 | 2440 | 1156 |
| 500 | 20240902 | 115800 | 1219743210 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 501 | 20240902 | 115700 | 1217308210 | 2440 | 2440 | 2440 | 2440 | 1 |
| 502 | 20240902 | 115600 | 1217305770 | 2440 | 2440 | 2440 | 2440 | 159 |
| 503 | 20240902 | 115500 | 1216917810 | 2445 | 2445 | 2445 | 2445 | 0 |
| 504 | 20240902 | 115400 | 1216917810 | 2445 | 2445 | 2445 | 2445 | 203 |
| 505 | 20240902 | 115300 | 1216421475 | 2445 | 2440 | 2445 | 2440 | 4266 |
| 506 | 20240902 | 115200 | 1206012225 | 2440 | 2440 | 2440 | 2440 | 103 |
| 507 | 20240902 | 115100 | 1205760905 | 2440 | 2435 | 2440 | 2435 | 275 |
| 508 | 20240902 | 115000 | 1205091205 | 2435 | 2440 | 2440 | 2435 | 271 |
| 509 | 20240902 | 114900 | 1204429970 | 2440 | 2440 | 2440 | 2440 | 0 |
| 510 | 20240902 | 114800 | 1204429970 | 2440 | 2435 | 2440 | 2435 | 320 |
| 511 | 20240902 | 114700 | 1203650670 | 2440 | 2440 | 2440 | 2440 | 1 |
| 512 | 20240902 | 114600 | 1203648230 | 2440 | 2435 | 2440 | 2435 | 209 |
| 513 | 20240902 | 114500 | 1203139240 | 2435 | 2440 | 2440 | 2435 | 785 |
| 514 | 20240902 | 114400 | 1201223845 | 2440 | 2440 | 2440 | 2440 | 110 |
| 515 | 20240902 | 114300 | 1200955445 | 2440 | 2440 | 2440 | 2440 | 0 |
| 516 | 20240902 | 114200 | 1200955445 | 2440 | 2440 | 2440 | 2440 | 0 |
| 517 | 20240902 | 114100 | 1200955445 | 2440 | 2440 | 2440 | 2440 | 355 |
| 518 | 20240902 | 114000 | 1200089245 | 2440 | 2440 | 2440 | 2440 | 1748 |
| 519 | 20240902 | 113900 | 1195824125 | 2440 | 2440 | 2445 | 2440 | 2093 |
| 520 | 20240902 | 113800 | 1190717105 | 2440 | 2430 | 2440 | 2430 | 3224 |
| 521 | 20240902 | 113700 | 1182866765 | 2435 | 2435 | 2435 | 2430 | 260 |
| 522 | 20240902 | 113600 | 1182234665 | 2430 | 2435 | 2435 | 2425 | 577 |
| 523 | 20240902 | 113500 | 1180832820 | 2435 | 2435 | 2435 | 2435 | 30 |
| 524 | 20240902 | 113400 | 1180759770 | 2430 | 2435 | 2435 | 2430 | 940 |
| 525 | 20240902 | 113300 | 1178475320 | 2435 | 2435 | 2435 | 2435 | 84 |
| 526 | 20240902 | 113200 | 1178270780 | 2435 | 2440 | 2440 | 2435 | 68 |
| 527 | 20240902 | 113100 | 1178104910 | 2440 | 2425 | 2440 | 2425 | 4986 |
| 528 | 20240902 | 113000 | 1166013845 | 2440 | 2440 | 2440 | 2425 | 1356 |
| 529 | 20240902 | 112900 | 1162724270 | 2440 | 2440 | 2440 | 2440 | 20 |
| 530 | 20240902 | 112800 | 1162675470 | 2440 | 2440 | 2440 | 2440 | 147 |
| 531 | 20240902 | 112700 | 1162316790 | 2440 | 2440 | 2440 | 2440 | 0 |
| 532 | 20240902 | 112600 | 1162316790 | 2440 | 2425 | 2440 | 2425 | 961 |
| 533 | 20240902 | 112500 | 1159983295 | 2425 | 2435 | 2435 | 2425 | 1203 |
| 534 | 20240902 | 112400 | 1157060045 | 2435 | 2435 | 2435 | 2435 | 362 |
| 535 | 20240902 | 112300 | 1156178575 | 2435 | 2435 | 2435 | 2435 | 484 |
| 536 | 20240902 | 112200 | 1155000035 | 2435 | 2445 | 2445 | 2435 | 6181 |
| 537 | 20240902 | 112100 | 1139942490 | 2445 | 2440 | 2445 | 2440 | 624 |
| 538 | 20240902 | 112000 | 1138418875 | 2445 | 2445 | 2445 | 2445 | 603 |
| 539 | 20240902 | 111900 | 1136944540 | 2445 | 2435 | 2445 | 2435 | 3292 |
| 540 | 20240902 | 111800 | 1128919220 | 2435 | 2430 | 2435 | 2425 | 2770 |
| 541 | 20240902 | 111700 | 1122198035 | 2435 | 2430 | 2435 | 2430 | 243 |
| 542 | 20240902 | 111600 | 1121607430 | 2435 | 2435 | 2435 | 2435 | 300 |
| 543 | 20240902 | 111500 | 1120876930 | 2435 | 2435 | 2435 | 2430 | 222 |
| 544 | 20240902 | 111400 | 1120336605 | 2435 | 2435 | 2435 | 2435 | 1062 |
| 545 | 20240902 | 111300 | 1117750635 | 2435 | 2435 | 2435 | 2435 | 246 |
| 546 | 20240902 | 111200 | 1117151625 | 2435 | 2435 | 2435 | 2430 | 84 |
| 547 | 20240902 | 111100 | 1116947135 | 2435 | 2430 | 2435 | 2425 | 1015 |
| 548 | 20240902 | 111000 | 1114483720 | 2435 | 2435 | 2435 | 2435 | 90 |
| 549 | 20240902 | 110900 | 1114264570 | 2435 | 2430 | 2435 | 2420 | 3157 |
| 550 | 20240902 | 110800 | 1106609425 | 2420 | 2430 | 2435 | 2420 | 1662 |
| 551 | 20240902 | 110700 | 1102574665 | 2430 | 2430 | 2435 | 2430 | 1020 |
| 552 | 20240902 | 110600 | 1100095490 | 2430 | 2435 | 2440 | 2430 | 7752 |
| 553 | 20240902 | 110500 | 1081228090 | 2440 | 2435 | 2440 | 2435 | 241 |
| 554 | 20240902 | 110400 | 1080640075 | 2440 | 2440 | 2440 | 2440 | 1580 |
| 555 | 20240902 | 110300 | 1076784875 | 2435 | 2440 | 2440 | 2435 | 915 |
| 556 | 20240902 | 110200 | 1074554100 | 2440 | 2450 | 2450 | 2440 | 9909 |
| 557 | 20240902 | 110100 | 1050355925 | 2445 | 2445 | 2445 | 2445 | 1628 |
| 558 | 20240902 | 110000 | 1046375465 | 2440 | 2440 | 2440 | 2440 | 1500 |
| 559 | 20240902 | 105900 | 1042715465 | 2445 | 2445 | 2445 | 2445 | 55 |
| 560 | 20240902 | 105800 | 1042580990 | 2445 | 2450 | 2450 | 2445 | 5228 |
| 561 | 20240902 | 105700 | 1029797390 | 2450 | 2450 | 2450 | 2450 | 510 |
| 562 | 20240902 | 105600 | 1028547890 | 2450 | 2445 | 2450 | 2445 | 2378 |
| 563 | 20240902 | 105500 | 1022721840 | 2450 | 2450 | 2450 | 2445 | 126 |
| 564 | 20240902 | 105400 | 1022413430 | 2450 | 2450 | 2450 | 2450 | 75 |
| 565 | 20240902 | 105300 | 1022229680 | 2450 | 2450 | 2450 | 2445 | 588 |
| 566 | 20240902 | 105200 | 1020789480 | 2445 | 2450 | 2450 | 2445 | 2212 |
| 567 | 20240902 | 105100 | 1015380080 | 2450 | 2450 | 2450 | 2450 | 686 |
| 568 | 20240902 | 105000 | 1013699380 | 2445 | 2440 | 2445 | 2440 | 1681 |
| 569 | 20240902 | 104900 | 1009593435 | 2445 | 2445 | 2445 | 2445 | 4098 |
| 570 | 20240902 | 104800 | 999573825 | 2445 | 2445 | 2445 | 2440 | 3536 |
| 571 | 20240902 | 104700 | 990931355 | 2450 | 2445 | 2450 | 2445 | 1204 |
| 572 | 20240902 | 104600 | 987987565 | 2455 | 2455 | 2455 | 2455 | 300 |
| 573 | 20240902 | 104500 | 987251065 | 2445 | 2455 | 2460 | 2445 | 2729 |
| 574 | 20240902 | 104400 | 980556520 | 2455 | 2450 | 2455 | 2445 | 233 |
| 575 | 20240902 | 104300 | 979985185 | 2450 | 2445 | 2450 | 2445 | 861 |
| 576 | 20240902 | 104200 | 977878540 | 2445 | 2445 | 2445 | 2445 | 0 |
| 577 | 20240902 | 104100 | 977878540 | 2445 | 2445 | 2445 | 2445 | 25 |
| 578 | 20240902 | 104000 | 977817415 | 2445 | 2445 | 2450 | 2445 | 599 |
| 579 | 20240902 | 103900 | 976352830 | 2445 | 2450 | 2450 | 2445 | 2131 |
| 580 | 20240902 | 103800 | 971142400 | 2450 | 2450 | 2450 | 2450 | 565 |
| 581 | 20240902 | 103700 | 969758150 | 2450 | 2450 | 2450 | 2450 | 2206 |
| 582 | 20240902 | 103600 | 964353450 | 2445 | 2450 | 2450 | 2445 | 499 |
| 583 | 20240902 | 103500 | 963132260 | 2450 | 2450 | 2450 | 2450 | 2145 |
| 584 | 20240902 | 103400 | 957877010 | 2450 | 2455 | 2455 | 2450 | 853 |
| 585 | 20240902 | 103300 | 955786505 | 2450 | 2465 | 2465 | 2450 | 479 |
| 586 | 20240902 | 103200 | 954606590 | 2460 | 2455 | 2460 | 2455 | 8895 |
| 587 | 20240902 | 103100 | 932731165 | 2455 | 2455 | 2455 | 2450 | 3310 |
| 588 | 20240902 | 103000 | 924606615 | 2455 | 2455 | 2460 | 2455 | 3272 |
| 589 | 20240902 | 102900 | 916567490 | 2455 | 2440 | 2455 | 2440 | 8070 |
| 590 | 20240902 | 102800 | 896788160 | 2440 | 2440 | 2440 | 2440 | 602 |
| 591 | 20240902 | 102700 | 895319280 | 2435 | 2445 | 2445 | 2435 | 2054 |
| 592 | 20240902 | 102600 | 890309930 | 2445 | 2440 | 2450 | 2440 | 98 |
| 593 | 20240902 | 102500 | 890070020 | 2440 | 2445 | 2445 | 2440 | 631 |
| 594 | 20240902 | 102400 | 888527450 | 2445 | 2445 | 2445 | 2445 | 37 |
| 595 | 20240902 | 102300 | 888436985 | 2445 | 2445 | 2445 | 2445 | 530 |
| 596 | 20240902 | 102200 | 887141135 | 2445 | 2440 | 2445 | 2440 | 1899 |
| 597 | 20240902 | 102100 | 882500575 | 2440 | 2430 | 2440 | 2430 | 5122 |
| 598 | 20240902 | 102000 | 870028605 | 2435 | 2435 | 2440 | 2435 | 2138 |
| 599 | 20240902 | 101900 | 864817280 | 2440 | 2435 | 2440 | 2435 | 344 |
| 600 | 20240902 | 101800 | 863979330 | 2435 | 2440 | 2440 | 2435 | 3049 |
| 601 | 20240902 | 101700 | 856542280 | 2435 | 2435 | 2435 | 2435 | 0 |
| 602 | 20240902 | 101600 | 856542280 | 2435 | 2440 | 2440 | 2435 | 2318 |
| 603 | 20240902 | 101500 | 850888645 | 2440 | 2445 | 2445 | 2440 | 225 |
| 604 | 20240902 | 101400 | 850338640 | 2445 | 2445 | 2450 | 2440 | 7624 |
| 605 | 20240902 | 101300 | 831703095 | 2445 | 2445 | 2445 | 2445 | 1493 |
| 606 | 20240902 | 101200 | 828052710 | 2445 | 2435 | 2450 | 2435 | 3490 |
| 607 | 20240902 | 101100 | 819533365 | 2435 | 2435 | 2435 | 2420 | 1320 |
| 608 | 20240902 | 101000 | 816319470 | 2435 | 2425 | 2435 | 2420 | 3495 |
| 609 | 20240902 | 100900 | 807838145 | 2425 | 2425 | 2425 | 2420 | 655 |
| 610 | 20240902 | 100800 | 806252290 | 2420 | 2420 | 2425 | 2420 | 3111 |
| 611 | 20240902 | 100700 | 798723665 | 2420 | 2420 | 2430 | 2420 | 7 |
| 612 | 20240902 | 100600 | 798706715 | 2420 | 2420 | 2420 | 2420 | 5000 |
| 613 | 20240902 | 100500 | 786606715 | 2420 | 2420 | 2420 | 2420 | 39 |
| 614 | 20240902 | 100400 | 786512335 | 2420 | 2430 | 2430 | 2420 | 6597 |
| 615 | 20240902 | 100300 | 770507460 | 2430 | 2420 | 2430 | 2420 | 1268 |
| 616 | 20240902 | 100200 | 767432295 | 2420 | 2425 | 2425 | 2420 | 2084 |
| 617 | 20240902 | 100100 | 762388845 | 2425 | 2425 | 2425 | 2420 | 5007 |
| 618 | 20240902 | 100000 | 750263430 | 2425 | 2430 | 2430 | 2425 | 1885 |
| 619 | 20240902 | 095900 | 745682915 | 2430 | 2430 | 2430 | 2430 | 706 |
| 620 | 20240902 | 095800 | 743967335 | 2435 | 2435 | 2435 | 2430 | 1972 |
| 621 | 20240902 | 095700 | 739165520 | 2435 | 2435 | 2435 | 2430 | 1218 |
| 622 | 20240902 | 095600 | 736204690 | 2435 | 2440 | 2440 | 2435 | 962 |
| 623 | 20240902 | 095500 | 733861915 | 2445 | 2435 | 2445 | 2435 | 1658 |
| 624 | 20240902 | 095400 | 729815815 | 2420 | 2435 | 2440 | 2420 | 8179 |
| 625 | 20240902 | 095300 | 709931400 | 2440 | 2455 | 2455 | 2440 | 5497 |
| 626 | 20240902 | 095200 | 696500950 | 2455 | 2450 | 2455 | 2445 | 5941 |
| 627 | 20240902 | 095100 | 681950495 | 2455 | 2450 | 2455 | 2450 | 1938 |
| 628 | 20240902 | 095000 | 677196970 | 2450 | 2450 | 2455 | 2450 | 202 |
| 629 | 20240902 | 094900 | 676701365 | 2450 | 2440 | 2450 | 2440 | 3083 |
| 630 | 20240902 | 094800 | 669157490 | 2445 | 2445 | 2450 | 2445 | 7705 |
| 631 | 20240902 | 094700 | 650299760 | 2445 | 2435 | 2445 | 2435 | 7530 |
| 632 | 20240902 | 094600 | 631928980 | 2435 | 2440 | 2440 | 2430 | 4800 |
| 633 | 20240902 | 094500 | 620258115 | 2440 | 2435 | 2440 | 2430 | 3801 |
| 634 | 20240902 | 094400 | 611005465 | 2435 | 2435 | 2435 | 2430 | 291 |
| 635 | 20240902 | 094300 | 610297910 | 2435 | 2415 | 2435 | 2415 | 5864 |
| 636 | 20240902 | 094200 | 596035430 | 2415 | 2415 | 2415 | 2415 | 2685 |
| 637 | 20240902 | 094100 | 589551155 | 2415 | 2415 | 2425 | 2415 | 609 |
| 638 | 20240902 | 094000 | 588079920 | 2415 | 2430 | 2430 | 2415 | 2370 |
| 639 | 20240902 | 093900 | 582354870 | 2430 | 2415 | 2430 | 2415 | 1105 |
| 640 | 20240902 | 093800 | 579672095 | 2415 | 2420 | 2430 | 2415 | 2420 |
| 641 | 20240902 | 093700 | 573814180 | 2420 | 2425 | 2425 | 2420 | 2405 |
| 642 | 20240902 | 093600 | 567992520 | 2425 | 2435 | 2435 | 2425 | 15853 |
| 643 | 20240902 | 093500 | 529516975 | 2435 | 2445 | 2445 | 2435 | 841 |
| 644 | 20240902 | 093400 | 527467095 | 2445 | 2440 | 2445 | 2440 | 2823 |
| 645 | 20240902 | 093300 | 520577475 | 2440 | 2435 | 2440 | 2430 | 1091 |
| 646 | 20240902 | 093200 | 517920970 | 2435 | 2430 | 2435 | 2430 | 1883 |
| 647 | 20240902 | 093100 | 513338980 | 2430 | 2420 | 2430 | 2420 | 2220 |
| 648 | 20240902 | 093000 | 507956510 | 2420 | 2410 | 2420 | 2410 | 899 |
| 649 | 20240902 | 092900 | 505787470 | 2410 | 2425 | 2430 | 2410 | 4957 |
| 650 | 20240902 | 092800 | 493825075 | 2430 | 2430 | 2450 | 2415 | 5355 |
| 651 | 20240902 | 092700 | 480832040 | 2450 | 2440 | 2450 | 2430 | 7526 |
| 652 | 20240902 | 092600 | 462485665 | 2450 | 2440 | 2450 | 2435 | 3107 |
| 653 | 20240902 | 092500 | 454891820 | 2440 | 2465 | 2480 | 2440 | 14916 |
| 654 | 20240902 | 092400 | 418258670 | 2465 | 2435 | 2475 | 2435 | 19035 |
| 655 | 20240902 | 092300 | 371580700 | 2435 | 2435 | 2445 | 2430 | 9312 |
| 656 | 20240902 | 092200 | 348912180 | 2430 | 2415 | 2430 | 2415 | 1776 |
| 657 | 20240902 | 092100 | 344607280 | 2415 | 2410 | 2415 | 2410 | 939 |
| 658 | 20240902 | 092000 | 342339620 | 2410 | 2410 | 2415 | 2410 | 1963 |
| 659 | 20240902 | 091900 | 337608475 | 2410 | 2400 | 2410 | 2400 | 1424 |
| 660 | 20240902 | 091800 | 334180625 | 2395 | 2400 | 2400 | 2390 | 2285 |
| 661 | 20240902 | 091700 | 328705795 | 2400 | 2380 | 2400 | 2380 | 10053 |
| 662 | 20240902 | 091600 | 304714875 | 2375 | 2380 | 2380 | 2375 | 1128 |
| 663 | 20240902 | 091500 | 302031905 | 2385 | 2380 | 2385 | 2380 | 2982 |
| 664 | 20240902 | 091400 | 294924340 | 2385 | 2375 | 2385 | 2355 | 29463 |
| 665 | 20240902 | 091300 | 225210620 | 2375 | 2370 | 2390 | 2370 | 2777 |
| 666 | 20240902 | 091200 | 218613490 | 2380 | 2375 | 2380 | 2365 | 10967 |
| 667 | 20240902 | 091100 | 192599235 | 2390 | 2390 | 2390 | 2375 | 3423 |
| 668 | 20240902 | 091000 | 184437915 | 2395 | 2395 | 2395 | 2395 | 422 |
| 669 | 20240902 | 090900 | 183427225 | 2400 | 2400 | 2400 | 2400 | 265 |
| 670 | 20240902 | 090800 | 182791225 | 2405 | 2400 | 2405 | 2400 | 1938 |
| 671 | 20240902 | 090700 | 178137450 | 2400 | 2395 | 2400 | 2395 | 4197 |
| 672 | 20240902 | 090600 | 168070620 | 2390 | 2385 | 2395 | 2385 | 3503 |
| 673 | 20240902 | 090500 | 159705920 | 2380 | 2370 | 2380 | 2365 | 20906 |
| 674 | 20240902 | 090400 | 110084210 | 2370 | 2385 | 2385 | 2370 | 8912 |
| 675 | 20240902 | 090300 | 88932290 | 2385 | 2390 | 2400 | 2385 | 752 |
| 676 | 20240902 | 090200 | 87133660 | 2400 | 2400 | 2400 | 2380 | 13691 |
| 677 | 20240902 | 090100 | 54487330 | 2400 | 2410 | 2410 | 2400 | 13092 |
| 678 | 20240902 | 090000 | 23029790 | 2410 | 2410 | 2430 | 2410 | 9553 |