34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 27954 |
| 3 | 20240905 | 201600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240905 | 201500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240905 | 201400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240905 | 201300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240905 | 201200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240905 | 201100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240905 | 201000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240905 | 200900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240905 | 200800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240905 | 200700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240905 | 200600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240905 | 200500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240905 | 200400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240905 | 200300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240905 | 200200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240905 | 200100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240905 | 200000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240905 | 195900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240905 | 195800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240905 | 195700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240905 | 195600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240905 | 195500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240905 | 195400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240905 | 195300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240905 | 195200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240905 | 195100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240905 | 195000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240905 | 194900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240905 | 194800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240905 | 194700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 27954 |
| 33 | 20240905 | 194600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240905 | 194500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240905 | 194400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240905 | 194300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240905 | 194200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240905 | 194100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240905 | 194000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240905 | 193900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240905 | 193800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240905 | 193700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240905 | 193600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240905 | 193500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240905 | 193400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240905 | 193300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240905 | 193200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240905 | 193100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240905 | 193000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240905 | 192900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240905 | 192800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240905 | 192700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240905 | 192600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240905 | 192500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240905 | 192400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240905 | 192300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240905 | 192200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240905 | 192100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240905 | 192000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240905 | 191900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240905 | 191800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240905 | 191700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 27954 |
| 63 | 20240905 | 191600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240905 | 191500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240905 | 191400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240905 | 191300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240905 | 191200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240905 | 191100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240905 | 191000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240905 | 190900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240905 | 190800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240905 | 190700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240905 | 190600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240905 | 190500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240905 | 190400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240905 | 190300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240905 | 190200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240905 | 190100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240905 | 190000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240905 | 185900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240905 | 185800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240905 | 185700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240905 | 185600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240905 | 185500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240905 | 185400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240905 | 185300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240905 | 185200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240905 | 185100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240905 | 185000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240905 | 184900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240905 | 184800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240905 | 184700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 27954 |
| 93 | 20240905 | 184600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240905 | 184500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240905 | 184400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240905 | 184300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240905 | 184200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240905 | 184100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240905 | 184000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240905 | 183900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240905 | 183800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240905 | 183700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240905 | 183600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240905 | 183500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240905 | 183400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240905 | 183300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240905 | 183200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240905 | 183100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240905 | 183000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240905 | 182900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240905 | 182800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240905 | 182700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240905 | 182600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240905 | 182500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240905 | 182400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240905 | 182300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240905 | 182200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240905 | 182100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240905 | 182000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240905 | 181900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240905 | 181800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240905 | 181700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 27954 |
| 123 | 20240905 | 181600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240905 | 181500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240905 | 181400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240905 | 181300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240905 | 181200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240905 | 181100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240905 | 181000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240905 | 180900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240905 | 180800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240905 | 180700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240905 | 180600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240905 | 180500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240905 | 180400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240905 | 180300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240905 | 180200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240905 | 180100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240905 | 180000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240905 | 175900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240905 | 175800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240905 | 175700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240905 | 175600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240905 | 175500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240905 | 175400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240905 | 175300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240905 | 175200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240905 | 175100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240905 | 175000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240905 | 174900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240905 | 174800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240905 | 174700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 27954 |
| 153 | 20240905 | 174600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240905 | 174500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240905 | 174400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240905 | 174300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240905 | 174200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240905 | 174100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240905 | 174000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240905 | 173900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240905 | 173800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240905 | 173700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240905 | 173600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240905 | 173500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240905 | 173400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240905 | 173300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240905 | 173200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240905 | 173100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240905 | 173000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240905 | 172900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240905 | 172800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240905 | 172700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240905 | 172600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240905 | 172500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240905 | 172400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240905 | 172300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240905 | 172200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240905 | 172100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240905 | 172000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240905 | 171900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240905 | 171800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240905 | 171700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 27954 |
| 183 | 20240905 | 171600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240905 | 171500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240905 | 171400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240905 | 171300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240905 | 171200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240905 | 171100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240905 | 171000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240905 | 170900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240905 | 170800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240905 | 170700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240905 | 170600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240905 | 170500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240905 | 170400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240905 | 170300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240905 | 170200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240905 | 170100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240905 | 170000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240905 | 165900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240905 | 165800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240905 | 165700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240905 | 165600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240905 | 165500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240905 | 165400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240905 | 165300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240905 | 165200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240905 | 165100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240905 | 165000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240905 | 164900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240905 | 164800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240905 | 164700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 27954 |
| 213 | 20240905 | 164600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240905 | 164500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240905 | 164400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240905 | 164300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240905 | 164200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240905 | 164100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240905 | 164000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240905 | 163900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240905 | 163800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240905 | 163700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240905 | 163600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240905 | 163500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240905 | 163400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240905 | 163300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240905 | 163200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240905 | 163100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240905 | 163000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240905 | 162900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240905 | 162800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240905 | 162700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240905 | 162600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240905 | 162500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20240905 | 162400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240905 | 162300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20240905 | 162200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20240905 | 162100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20240905 | 162000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240905 | 161900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240905 | 161800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240905 | 161700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 27954 |
| 243 | 20240905 | 161600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20240905 | 161500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20240905 | 161400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20240905 | 161300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20240905 | 161200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20240905 | 161100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20240905 | 161000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20240905 | 160900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20240905 | 160800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20240905 | 160700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20240905 | 160600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20240905 | 160500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20240905 | 160400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20240905 | 160300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20240905 | 160200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20240905 | 160100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20240905 | 160000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240905 | 155900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240905 | 155800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240905 | 155700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240905 | 155600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20240905 | 155500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20240905 | 155400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20240905 | 155300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20240905 | 155200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20240905 | 155100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20240905 | 155000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20240905 | 154900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20240905 | 154800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20240905 | 154700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 27954 |
| 273 | 20240905 | 154600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20240905 | 154500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20240905 | 154400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20240905 | 154300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20240905 | 154200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20240905 | 154100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20240905 | 154000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20240905 | 153900 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20240905 | 153800 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20240905 | 153700 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20240905 | 153600 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20240905 | 153500 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20240905 | 153400 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20240905 | 153300 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20240905 | 153200 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20240905 | 153100 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20240905 | 153000 | 6419641790 | 2635 | 2635 | 2635 | 2635 | 27954 |
| 290 | 20240905 | 152900 | 6345983000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20240905 | 152800 | 6345983000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20240905 | 152700 | 6345983000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20240905 | 152600 | 6345983000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20240905 | 152500 | 6345983000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20240905 | 152400 | 6345983000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20240905 | 152300 | 6345983000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20240905 | 152200 | 6345983000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20240905 | 152100 | 6345983000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20240905 | 152000 | 6345983000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20240905 | 151900 | 6345983000 | 2660 | 2650 | 2665 | 2635 | 6091 |
| 301 | 20240905 | 151800 | 6329815245 | 2660 | 2635 | 2660 | 2630 | 6642 |
| 302 | 20240905 | 151700 | 6312275150 | 2630 | 2630 | 2635 | 2625 | 5580 |
| 303 | 20240905 | 151600 | 6297596880 | 2630 | 2620 | 2630 | 2620 | 11733 |
| 304 | 20240905 | 151500 | 6266794885 | 2625 | 2635 | 2635 | 2605 | 18747 |
| 305 | 20240905 | 151400 | 6217771035 | 2635 | 2635 | 2635 | 2625 | 1631 |
| 306 | 20240905 | 151300 | 6213482185 | 2635 | 2630 | 2635 | 2625 | 9515 |
| 307 | 20240905 | 151200 | 6188422315 | 2630 | 2635 | 2640 | 2625 | 5564 |
| 308 | 20240905 | 151100 | 6173798575 | 2635 | 2645 | 2645 | 2635 | 1488 |
| 309 | 20240905 | 151000 | 6169869180 | 2645 | 2645 | 2645 | 2640 | 443 |
| 310 | 20240905 | 150900 | 6168697930 | 2645 | 2645 | 2645 | 2640 | 304 |
| 311 | 20240905 | 150800 | 6167895160 | 2625 | 2635 | 2645 | 2625 | 2842 |
| 312 | 20240905 | 150700 | 6160417890 | 2645 | 2645 | 2650 | 2635 | 4752 |
| 313 | 20240905 | 150600 | 6147865730 | 2650 | 2650 | 2650 | 2645 | 5219 |
| 314 | 20240905 | 150500 | 6134045930 | 2650 | 2650 | 2650 | 2645 | 2912 |
| 315 | 20240905 | 150400 | 6126342005 | 2645 | 2645 | 2650 | 2645 | 1946 |
| 316 | 20240905 | 150300 | 6121187750 | 2650 | 2650 | 2650 | 2645 | 5477 |
| 317 | 20240905 | 150200 | 6106700790 | 2650 | 2650 | 2650 | 2645 | 3324 |
| 318 | 20240905 | 150100 | 6097902675 | 2650 | 2645 | 2650 | 2645 | 2310 |
| 319 | 20240905 | 150000 | 6091784820 | 2650 | 2655 | 2655 | 2645 | 1599 |
| 320 | 20240905 | 145900 | 6087547325 | 2655 | 2650 | 2660 | 2645 | 1913 |
| 321 | 20240905 | 145800 | 6082480635 | 2660 | 2650 | 2660 | 2650 | 4023 |
| 322 | 20240905 | 145700 | 6071818585 | 2650 | 2660 | 2670 | 2650 | 4525 |
| 323 | 20240905 | 145600 | 6059791415 | 2670 | 2665 | 2670 | 2665 | 264 |
| 324 | 20240905 | 145500 | 6059087050 | 2665 | 2665 | 2670 | 2660 | 4832 |
| 325 | 20240905 | 145400 | 6046228400 | 2670 | 2665 | 2670 | 2665 | 1243 |
| 326 | 20240905 | 145300 | 6042910645 | 2675 | 2655 | 2675 | 2650 | 4760 |
| 327 | 20240905 | 145200 | 6030235585 | 2655 | 2655 | 2655 | 2655 | 6 |
| 328 | 20240905 | 145100 | 6030219655 | 2645 | 2655 | 2655 | 2645 | 3340 |
| 329 | 20240905 | 145000 | 6021366010 | 2655 | 2650 | 2660 | 2650 | 921 |
| 330 | 20240905 | 144900 | 6018925250 | 2650 | 2660 | 2665 | 2650 | 5937 |
| 331 | 20240905 | 144800 | 6003134280 | 2660 | 2660 | 2660 | 2650 | 1353 |
| 332 | 20240905 | 144700 | 5999538810 | 2660 | 2645 | 2660 | 2645 | 120 |
| 333 | 20240905 | 144600 | 5999220705 | 2655 | 2655 | 2660 | 2650 | 254 |
| 334 | 20240905 | 144500 | 5998546755 | 2660 | 2655 | 2660 | 2650 | 4371 |
| 335 | 20240905 | 144400 | 5986943660 | 2655 | 2655 | 2660 | 2650 | 7844 |
| 336 | 20240905 | 144300 | 5966152525 | 2655 | 2655 | 2655 | 2650 | 565 |
| 337 | 20240905 | 144200 | 5964653345 | 2650 | 2665 | 2665 | 2650 | 4039 |
| 338 | 20240905 | 144100 | 5953927805 | 2665 | 2675 | 2675 | 2660 | 8085 |
| 339 | 20240905 | 144000 | 5932357500 | 2680 | 2680 | 2680 | 2670 | 4232 |
| 340 | 20240905 | 143900 | 5921016545 | 2680 | 2670 | 2680 | 2670 | 3553 |
| 341 | 20240905 | 143800 | 5911512680 | 2670 | 2670 | 2675 | 2670 | 5069 |
| 342 | 20240905 | 143700 | 5897960935 | 2675 | 2675 | 2675 | 2670 | 891 |
| 343 | 20240905 | 143600 | 5895578560 | 2670 | 2675 | 2675 | 2670 | 3484 |
| 344 | 20240905 | 143500 | 5886273385 | 2675 | 2680 | 2680 | 2670 | 5815 |
| 345 | 20240905 | 143400 | 5870716940 | 2680 | 2670 | 2680 | 2670 | 7835 |
| 346 | 20240905 | 143300 | 5849768390 | 2670 | 2665 | 2670 | 2660 | 1496 |
| 347 | 20240905 | 143200 | 5845784425 | 2665 | 2665 | 2665 | 2660 | 2272 |
| 348 | 20240905 | 143100 | 5839732045 | 2665 | 2665 | 2665 | 2660 | 5404 |
| 349 | 20240905 | 143000 | 5825352340 | 2660 | 2665 | 2665 | 2660 | 899 |
| 350 | 20240905 | 142900 | 5822956720 | 2660 | 2660 | 2665 | 2660 | 1371 |
| 351 | 20240905 | 142800 | 5819308595 | 2655 | 2660 | 2665 | 2650 | 1544 |
| 352 | 20240905 | 142700 | 5815207990 | 2660 | 2660 | 2660 | 2660 | 52 |
| 353 | 20240905 | 142600 | 5815069670 | 2660 | 2660 | 2670 | 2655 | 938 |
| 354 | 20240905 | 142500 | 5812573415 | 2665 | 2665 | 2665 | 2650 | 2303 |
| 355 | 20240905 | 142400 | 5806448185 | 2670 | 2665 | 2670 | 2665 | 154 |
| 356 | 20240905 | 142300 | 5806037690 | 2650 | 2675 | 2675 | 2650 | 4134 |
| 357 | 20240905 | 142200 | 5795042995 | 2675 | 2665 | 2675 | 2665 | 4334 |
| 358 | 20240905 | 142100 | 5783452165 | 2675 | 2670 | 2675 | 2660 | 1027 |
| 359 | 20240905 | 142000 | 5780710275 | 2670 | 2670 | 2675 | 2670 | 2515 |
| 360 | 20240905 | 141900 | 5773995220 | 2670 | 2655 | 2680 | 2645 | 11852 |
| 361 | 20240905 | 141800 | 5742403065 | 2655 | 2650 | 2655 | 2650 | 860 |
| 362 | 20240905 | 141700 | 5740120460 | 2655 | 2645 | 2655 | 2645 | 12256 |
| 363 | 20240905 | 141600 | 5707664660 | 2645 | 2650 | 2650 | 2645 | 5148 |
| 364 | 20240905 | 141500 | 5694022465 | 2650 | 2625 | 2650 | 2625 | 3913 |
| 365 | 20240905 | 141400 | 5683680270 | 2625 | 2640 | 2640 | 2625 | 2277 |
| 366 | 20240905 | 141300 | 5677687560 | 2640 | 2635 | 2650 | 2625 | 2901 |
| 367 | 20240905 | 141200 | 5670054215 | 2640 | 2630 | 2640 | 2630 | 356 |
| 368 | 20240905 | 141100 | 5669117565 | 2630 | 2625 | 2630 | 2620 | 1136 |
| 369 | 20240905 | 141000 | 5666130240 | 2625 | 2625 | 2630 | 2625 | 380 |
| 370 | 20240905 | 140900 | 5665132715 | 2625 | 2620 | 2625 | 2610 | 1702 |
| 371 | 20240905 | 140800 | 5660669505 | 2610 | 2610 | 2620 | 2610 | 2365 |
| 372 | 20240905 | 140700 | 5654496845 | 2620 | 2620 | 2625 | 2610 | 1214 |
| 373 | 20240905 | 140600 | 5651324015 | 2620 | 2610 | 2625 | 2610 | 656 |
| 374 | 20240905 | 140500 | 5649608280 | 2625 | 2610 | 2625 | 2605 | 10759 |
| 375 | 20240905 | 140400 | 5621568570 | 2610 | 2610 | 2625 | 2610 | 707 |
| 376 | 20240905 | 140300 | 5619722430 | 2630 | 2620 | 2630 | 2605 | 4266 |
| 377 | 20240905 | 140200 | 5608579740 | 2615 | 2625 | 2630 | 2615 | 2604 |
| 378 | 20240905 | 140100 | 5601753940 | 2630 | 2635 | 2635 | 2625 | 3936 |
| 379 | 20240905 | 140000 | 5591394320 | 2645 | 2640 | 2645 | 2635 | 2492 |
| 380 | 20240905 | 135900 | 5584816060 | 2640 | 2645 | 2645 | 2640 | 1939 |
| 381 | 20240905 | 135800 | 5579693870 | 2645 | 2645 | 2650 | 2640 | 6301 |
| 382 | 20240905 | 135700 | 5563027680 | 2650 | 2655 | 2655 | 2635 | 2400 |
| 383 | 20240905 | 135600 | 5556680935 | 2655 | 2645 | 2660 | 2640 | 4243 |
| 384 | 20240905 | 135500 | 5545421600 | 2635 | 2640 | 2655 | 2635 | 3675 |
| 385 | 20240905 | 135400 | 5535702255 | 2645 | 2645 | 2645 | 2640 | 927 |
| 386 | 20240905 | 135300 | 5533250350 | 2645 | 2640 | 2645 | 2640 | 2818 |
| 387 | 20240905 | 135200 | 5525801330 | 2640 | 2635 | 2640 | 2635 | 473 |
| 388 | 20240905 | 135100 | 5524554360 | 2635 | 2640 | 2645 | 2635 | 6152 |
| 389 | 20240905 | 135000 | 5508314045 | 2640 | 2635 | 2640 | 2625 | 6638 |
| 390 | 20240905 | 134900 | 5490833290 | 2635 | 2630 | 2635 | 2620 | 3104 |
| 391 | 20240905 | 134800 | 5482670750 | 2630 | 2635 | 2635 | 2620 | 827 |
| 392 | 20240905 | 134700 | 5480497295 | 2620 | 2620 | 2630 | 2615 | 5305 |
| 393 | 20240905 | 134600 | 5466600150 | 2615 | 2615 | 2620 | 2615 | 15787 |
| 394 | 20240905 | 134500 | 5425312145 | 2620 | 2615 | 2620 | 2615 | 1410 |
| 395 | 20240905 | 134400 | 5421619420 | 2620 | 2620 | 2620 | 2620 | 2069 |
| 396 | 20240905 | 134300 | 5416198640 | 2620 | 2620 | 2620 | 2620 | 235 |
| 397 | 20240905 | 134200 | 5415582940 | 2620 | 2625 | 2625 | 2620 | 595 |
| 398 | 20240905 | 134100 | 5414022670 | 2625 | 2630 | 2630 | 2625 | 440 |
| 399 | 20240905 | 134000 | 5412867600 | 2630 | 2630 | 2630 | 2620 | 71 |
| 400 | 20240905 | 133900 | 5412681505 | 2630 | 2625 | 2630 | 2620 | 575 |
| 401 | 20240905 | 133800 | 5411171810 | 2625 | 2625 | 2625 | 2620 | 1461 |
| 402 | 20240905 | 133700 | 5407336700 | 2625 | 2620 | 2625 | 2620 | 213 |
| 403 | 20240905 | 133600 | 5406778345 | 2620 | 2620 | 2625 | 2615 | 1303 |
| 404 | 20240905 | 133500 | 5403364385 | 2625 | 2625 | 2635 | 2620 | 2585 |
| 405 | 20240905 | 133400 | 5396578350 | 2635 | 2635 | 2635 | 2625 | 4312 |
| 406 | 20240905 | 133300 | 5385236460 | 2640 | 2635 | 2640 | 2630 | 4314 |
| 407 | 20240905 | 133200 | 5373869465 | 2635 | 2635 | 2635 | 2630 | 698 |
| 408 | 20240905 | 133100 | 5372030485 | 2640 | 2640 | 2640 | 2635 | 2210 |
| 409 | 20240905 | 133000 | 5366206485 | 2635 | 2640 | 2640 | 2635 | 1687 |
| 410 | 20240905 | 132900 | 5361754345 | 2640 | 2630 | 2640 | 2630 | 189 |
| 411 | 20240905 | 132800 | 5361256380 | 2630 | 2625 | 2640 | 2625 | 5901 |
| 412 | 20240905 | 132700 | 5345749565 | 2615 | 2620 | 2625 | 2615 | 1059 |
| 413 | 20240905 | 132600 | 5342975005 | 2615 | 2620 | 2620 | 2615 | 1972 |
| 414 | 20240905 | 132500 | 5337809475 | 2620 | 2620 | 2625 | 2620 | 2614 |
| 415 | 20240905 | 132400 | 5330960730 | 2620 | 2620 | 2625 | 2620 | 253 |
| 416 | 20240905 | 132300 | 5330296755 | 2620 | 2620 | 2620 | 2615 | 1577 |
| 417 | 20240905 | 132200 | 5326169155 | 2615 | 2620 | 2620 | 2615 | 1632 |
| 418 | 20240905 | 132100 | 5321893490 | 2620 | 2620 | 2625 | 2620 | 65 |
| 419 | 20240905 | 132000 | 5321723185 | 2620 | 2620 | 2625 | 2615 | 985 |
| 420 | 20240905 | 131900 | 5319141960 | 2620 | 2620 | 2620 | 2615 | 1275 |
| 421 | 20240905 | 131800 | 5315801490 | 2615 | 2620 | 2620 | 2610 | 1020 |
| 422 | 20240905 | 131700 | 5313134215 | 2610 | 2610 | 2615 | 2610 | 657 |
| 423 | 20240905 | 131600 | 5311416225 | 2615 | 2610 | 2620 | 2605 | 1777 |
| 424 | 20240905 | 131500 | 5306776775 | 2610 | 2610 | 2620 | 2605 | 991 |
| 425 | 20240905 | 131400 | 5304190295 | 2610 | 2610 | 2615 | 2605 | 10561 |
| 426 | 20240905 | 131300 | 5276623875 | 2610 | 2605 | 2610 | 2600 | 4257 |
| 427 | 20240905 | 131200 | 5265535550 | 2605 | 2605 | 2605 | 2605 | 564 |
| 428 | 20240905 | 131100 | 5264066330 | 2600 | 2605 | 2605 | 2600 | 556 |
| 429 | 20240905 | 131000 | 5262619065 | 2595 | 2600 | 2605 | 2595 | 2053 |
| 430 | 20240905 | 130900 | 5257281365 | 2600 | 2605 | 2605 | 2600 | 2094 |
| 431 | 20240905 | 130800 | 5251834685 | 2605 | 2605 | 2605 | 2600 | 2694 |
| 432 | 20240905 | 130700 | 5244828795 | 2600 | 2605 | 2605 | 2600 | 847 |
| 433 | 20240905 | 130600 | 5242623940 | 2600 | 2605 | 2605 | 2600 | 705 |
| 434 | 20240905 | 130500 | 5240790570 | 2605 | 2600 | 2605 | 2600 | 677 |
| 435 | 20240905 | 130400 | 5239029520 | 2600 | 2600 | 2610 | 2595 | 1576 |
| 436 | 20240905 | 130300 | 5234927035 | 2590 | 2595 | 2600 | 2590 | 4134 |
| 437 | 20240905 | 130200 | 5224200720 | 2605 | 2600 | 2605 | 2595 | 2666 |
| 438 | 20240905 | 130100 | 5217268855 | 2600 | 2605 | 2605 | 2600 | 1677 |
| 439 | 20240905 | 130000 | 5212900620 | 2600 | 2595 | 2600 | 2595 | 627 |
| 440 | 20240905 | 125900 | 5211270625 | 2595 | 2590 | 2600 | 2590 | 517 |
| 441 | 20240905 | 125800 | 5209931450 | 2590 | 2595 | 2595 | 2590 | 1870 |
| 442 | 20240905 | 125700 | 5205080975 | 2595 | 2590 | 2595 | 2585 | 2804 |
| 443 | 20240905 | 125600 | 5197815055 | 2590 | 2590 | 2590 | 2590 | 911 |
| 444 | 20240905 | 125500 | 5195455565 | 2590 | 2590 | 2595 | 2585 | 4043 |
| 445 | 20240905 | 125400 | 5184975360 | 2595 | 2595 | 2595 | 2590 | 1199 |
| 446 | 20240905 | 125300 | 5181865295 | 2595 | 2595 | 2600 | 2590 | 2671 |
| 447 | 20240905 | 125200 | 5174934470 | 2590 | 2590 | 2590 | 2585 | 4260 |
| 448 | 20240905 | 125100 | 5163902605 | 2590 | 2590 | 2590 | 2585 | 2405 |
| 449 | 20240905 | 125000 | 5157675185 | 2590 | 2595 | 2600 | 2590 | 6362 |
| 450 | 20240905 | 124900 | 5141193635 | 2595 | 2600 | 2600 | 2595 | 1032 |
| 451 | 20240905 | 124800 | 5138515090 | 2600 | 2600 | 2600 | 2595 | 1628 |
| 452 | 20240905 | 124700 | 5134283295 | 2600 | 2605 | 2620 | 2600 | 2963 |
| 453 | 20240905 | 124600 | 5126574305 | 2620 | 2615 | 2620 | 2605 | 208 |
| 454 | 20240905 | 124500 | 5126032410 | 2620 | 2600 | 2620 | 2600 | 1674 |
| 455 | 20240905 | 124400 | 5121654180 | 2620 | 2605 | 2620 | 2605 | 1326 |
| 456 | 20240905 | 124300 | 5118196945 | 2600 | 2600 | 2600 | 2600 | 881 |
| 457 | 20240905 | 124200 | 5115906345 | 2600 | 2600 | 2605 | 2590 | 1705 |
| 458 | 20240905 | 124100 | 5111475560 | 2600 | 2590 | 2600 | 2590 | 7246 |
| 459 | 20240905 | 124000 | 5092668660 | 2590 | 2605 | 2605 | 2590 | 21264 |
| 460 | 20240905 | 123900 | 5037424495 | 2605 | 2605 | 2605 | 2600 | 380 |
| 461 | 20240905 | 123800 | 5036434610 | 2605 | 2605 | 2605 | 2600 | 13330 |
| 462 | 20240905 | 123700 | 5001772050 | 2600 | 2605 | 2605 | 2600 | 2983 |
| 463 | 20240905 | 123600 | 4994014695 | 2605 | 2600 | 2605 | 2600 | 1042 |
| 464 | 20240905 | 123500 | 4991302890 | 2600 | 2600 | 2605 | 2600 | 5099 |
| 465 | 20240905 | 123400 | 4978044900 | 2600 | 2600 | 2605 | 2600 | 160 |
| 466 | 20240905 | 123300 | 4977628850 | 2600 | 2600 | 2605 | 2600 | 414 |
| 467 | 20240905 | 123200 | 4976551255 | 2600 | 2600 | 2605 | 2600 | 116 |
| 468 | 20240905 | 123100 | 4976249105 | 2600 | 2600 | 2605 | 2600 | 969 |
| 469 | 20240905 | 123000 | 4973729420 | 2600 | 2600 | 2605 | 2600 | 1602 |
| 470 | 20240905 | 122900 | 4969562665 | 2600 | 2600 | 2605 | 2600 | 8220 |
| 471 | 20240905 | 122800 | 4948190055 | 2600 | 2600 | 2600 | 2600 | 651 |
| 472 | 20240905 | 122700 | 4946497455 | 2600 | 2605 | 2605 | 2600 | 7371 |
| 473 | 20240905 | 122600 | 4927331810 | 2605 | 2605 | 2605 | 2600 | 2759 |
| 474 | 20240905 | 122500 | 4920145615 | 2605 | 2600 | 2605 | 2600 | 3435 |
| 475 | 20240905 | 122400 | 4911212945 | 2600 | 2605 | 2605 | 2600 | 9135 |
| 476 | 20240905 | 122300 | 4887433140 | 2605 | 2605 | 2610 | 2605 | 5302 |
| 477 | 20240905 | 122200 | 4873621390 | 2610 | 2610 | 2610 | 2605 | 4930 |
| 478 | 20240905 | 122100 | 4860769860 | 2615 | 2610 | 2615 | 2605 | 5173 |
| 479 | 20240905 | 122000 | 4847273555 | 2610 | 2610 | 2610 | 2610 | 5422 |
| 480 | 20240905 | 121900 | 4833122135 | 2620 | 2610 | 2620 | 2610 | 444 |
| 481 | 20240905 | 121800 | 4831962295 | 2610 | 2615 | 2625 | 2610 | 6151 |
| 482 | 20240905 | 121700 | 4815906830 | 2610 | 2615 | 2615 | 2610 | 455 |
| 483 | 20240905 | 121600 | 4814718220 | 2610 | 2620 | 2620 | 2610 | 5933 |
| 484 | 20240905 | 121500 | 4799205620 | 2620 | 2625 | 2625 | 2620 | 2882 |
| 485 | 20240905 | 121400 | 4791654430 | 2625 | 2630 | 2630 | 2620 | 5909 |
| 486 | 20240905 | 121300 | 4776154945 | 2630 | 2630 | 2630 | 2625 | 435 |
| 487 | 20240905 | 121200 | 4775010995 | 2630 | 2625 | 2630 | 2625 | 2476 |
| 488 | 20240905 | 121100 | 4768508570 | 2625 | 2625 | 2625 | 2620 | 2283 |
| 489 | 20240905 | 121000 | 4762515820 | 2625 | 2620 | 2625 | 2620 | 697 |
| 490 | 20240905 | 120900 | 4760688190 | 2620 | 2620 | 2625 | 2620 | 324 |
| 491 | 20240905 | 120800 | 4759839210 | 2625 | 2620 | 2625 | 2615 | 3804 |
| 492 | 20240905 | 120700 | 4749864525 | 2625 | 2620 | 2625 | 2620 | 1004 |
| 493 | 20240905 | 120600 | 4747234035 | 2620 | 2620 | 2620 | 2620 | 376 |
| 494 | 20240905 | 120500 | 4746248915 | 2625 | 2625 | 2625 | 2615 | 1496 |
| 495 | 20240905 | 120400 | 4742330335 | 2625 | 2620 | 2625 | 2620 | 1975 |
| 496 | 20240905 | 120300 | 4737148660 | 2620 | 2620 | 2620 | 2620 | 600 |
| 497 | 20240905 | 120200 | 4735576660 | 2620 | 2620 | 2620 | 2620 | 262 |
| 498 | 20240905 | 120100 | 4734890220 | 2615 | 2620 | 2620 | 2615 | 1031 |
| 499 | 20240905 | 120000 | 4732194000 | 2620 | 2620 | 2620 | 2615 | 1833 |
| 500 | 20240905 | 115900 | 4727399640 | 2620 | 2620 | 2625 | 2615 | 3209 |
| 501 | 20240905 | 115800 | 4719005680 | 2620 | 2620 | 2620 | 2620 | 20 |
| 502 | 20240905 | 115700 | 4718953280 | 2620 | 2625 | 2630 | 2620 | 822 |
| 503 | 20240905 | 115600 | 4716798030 | 2630 | 2620 | 2630 | 2615 | 43 |
| 504 | 20240905 | 115500 | 4716685460 | 2620 | 2620 | 2630 | 2615 | 2060 |
| 505 | 20240905 | 115400 | 4711290160 | 2630 | 2630 | 2630 | 2615 | 2644 |
| 506 | 20240905 | 115300 | 4704350530 | 2625 | 2625 | 2630 | 2615 | 4191 |
| 507 | 20240905 | 115200 | 4693363755 | 2625 | 2620 | 2625 | 2620 | 54 |
| 508 | 20240905 | 115100 | 4693222270 | 2620 | 2630 | 2630 | 2620 | 189 |
| 509 | 20240905 | 115000 | 4692726595 | 2620 | 2620 | 2620 | 2620 | 326 |
| 510 | 20240905 | 114900 | 4691872475 | 2615 | 2620 | 2620 | 2615 | 640 |
| 511 | 20240905 | 114800 | 4690196935 | 2620 | 2620 | 2625 | 2620 | 2819 |
| 512 | 20240905 | 114700 | 4682810200 | 2620 | 2615 | 2630 | 2605 | 3728 |
| 513 | 20240905 | 114600 | 4673074145 | 2610 | 2625 | 2630 | 2610 | 3394 |
| 514 | 20240905 | 114500 | 4664185090 | 2625 | 2630 | 2630 | 2625 | 554 |
| 515 | 20240905 | 114400 | 4662728175 | 2640 | 2630 | 2640 | 2630 | 657 |
| 516 | 20240905 | 114300 | 4660997770 | 2630 | 2645 | 2645 | 2630 | 4 |
| 517 | 20240905 | 114200 | 4660987220 | 2645 | 2635 | 2645 | 2610 | 7683 |
| 518 | 20240905 | 114100 | 4640873810 | 2645 | 2640 | 2645 | 2635 | 6208 |
| 519 | 20240905 | 114000 | 4624474660 | 2645 | 2645 | 2645 | 2640 | 1602 |
| 520 | 20240905 | 113900 | 4620243250 | 2645 | 2640 | 2645 | 2640 | 2623 |
| 521 | 20240905 | 113800 | 4613315525 | 2640 | 2635 | 2640 | 2635 | 260 |
| 522 | 20240905 | 113700 | 4612630200 | 2635 | 2640 | 2640 | 2635 | 840 |
| 523 | 20240905 | 113600 | 4610416775 | 2635 | 2630 | 2635 | 2625 | 2594 |
| 524 | 20240905 | 113500 | 4603598390 | 2635 | 2645 | 2645 | 2635 | 605 |
| 525 | 20240905 | 113400 | 4601998755 | 2630 | 2635 | 2645 | 2630 | 3234 |
| 526 | 20240905 | 113300 | 4593459765 | 2635 | 2625 | 2640 | 2615 | 6562 |
| 527 | 20240905 | 113200 | 4576276970 | 2640 | 2635 | 2640 | 2635 | 7336 |
| 528 | 20240905 | 113100 | 4556918075 | 2635 | 2625 | 2635 | 2625 | 4126 |
| 529 | 20240905 | 113000 | 4546057725 | 2615 | 2615 | 2625 | 2610 | 3160 |
| 530 | 20240905 | 112900 | 4537801835 | 2615 | 2610 | 2615 | 2610 | 4929 |
| 531 | 20240905 | 112800 | 4524936995 | 2610 | 2630 | 2630 | 2610 | 5058 |
| 532 | 20240905 | 112700 | 4511712595 | 2630 | 2630 | 2630 | 2630 | 20 |
| 533 | 20240905 | 112600 | 4511659995 | 2630 | 2630 | 2630 | 2625 | 1060 |
| 534 | 20240905 | 112500 | 4508874495 | 2630 | 2635 | 2635 | 2630 | 1480 |
| 535 | 20240905 | 112400 | 4504975065 | 2630 | 2630 | 2630 | 2625 | 1242 |
| 536 | 20240905 | 112300 | 4501708890 | 2630 | 2615 | 2635 | 2615 | 181 |
| 537 | 20240905 | 112200 | 4501234640 | 2635 | 2610 | 2635 | 2610 | 1058 |
| 538 | 20240905 | 112100 | 4498455520 | 2635 | 2610 | 2635 | 2610 | 6374 |
| 539 | 20240905 | 112000 | 4481800455 | 2625 | 2625 | 2625 | 2610 | 14002 |
| 540 | 20240905 | 111900 | 4445174005 | 2625 | 2625 | 2625 | 2620 | 10493 |
| 541 | 20240905 | 111800 | 4417661180 | 2630 | 2635 | 2635 | 2630 | 8651 |
| 542 | 20240905 | 111700 | 4394905690 | 2630 | 2635 | 2635 | 2630 | 3646 |
| 543 | 20240905 | 111600 | 4385303895 | 2630 | 2630 | 2635 | 2630 | 1295 |
| 544 | 20240905 | 111500 | 4381897995 | 2625 | 2630 | 2635 | 2625 | 1541 |
| 545 | 20240905 | 111400 | 4377850150 | 2635 | 2625 | 2635 | 2620 | 2141 |
| 546 | 20240905 | 111300 | 4372216215 | 2625 | 2630 | 2630 | 2620 | 1586 |
| 547 | 20240905 | 111200 | 4368046545 | 2630 | 2605 | 2630 | 2605 | 2789 |
| 548 | 20240905 | 111100 | 4360728625 | 2605 | 2610 | 2625 | 2605 | 15039 |
| 549 | 20240905 | 111000 | 4321382490 | 2610 | 2610 | 2615 | 2605 | 3145 |
| 550 | 20240905 | 110900 | 4313169360 | 2610 | 2615 | 2615 | 2610 | 759 |
| 551 | 20240905 | 110800 | 4311187090 | 2615 | 2600 | 2620 | 2600 | 4029 |
| 552 | 20240905 | 110700 | 4300686785 | 2600 | 2615 | 2620 | 2600 | 41923 |
| 553 | 20240905 | 110600 | 4191555415 | 2615 | 2625 | 2630 | 2610 | 4105 |
| 554 | 20240905 | 110500 | 4180811255 | 2625 | 2625 | 2635 | 2620 | 11370 |
| 555 | 20240905 | 110400 | 4151001965 | 2625 | 2630 | 2640 | 2625 | 6153 |
| 556 | 20240905 | 110300 | 4134836060 | 2625 | 2635 | 2645 | 2625 | 2034 |
| 557 | 20240905 | 110200 | 4129483355 | 2635 | 2645 | 2650 | 2635 | 3570 |
| 558 | 20240905 | 110100 | 4120047820 | 2650 | 2640 | 2650 | 2625 | 16202 |
| 559 | 20240905 | 110000 | 4077357375 | 2630 | 2640 | 2645 | 2615 | 22294 |
| 560 | 20240905 | 105900 | 4018710840 | 2640 | 2655 | 2655 | 2630 | 11433 |
| 561 | 20240905 | 105800 | 3988517390 | 2655 | 2660 | 2660 | 2650 | 4422 |
| 562 | 20240905 | 105700 | 3976776670 | 2660 | 2665 | 2665 | 2660 | 933 |
| 563 | 20240905 | 105600 | 3974294590 | 2665 | 2660 | 2665 | 2655 | 3399 |
| 564 | 20240905 | 105500 | 3965256655 | 2655 | 2655 | 2660 | 2655 | 674 |
| 565 | 20240905 | 105400 | 3963466830 | 2650 | 2650 | 2660 | 2650 | 4388 |
| 566 | 20240905 | 105300 | 3951837825 | 2655 | 2660 | 2660 | 2650 | 18718 |
| 567 | 20240905 | 105200 | 3902210100 | 2665 | 2665 | 2665 | 2660 | 4457 |
| 568 | 20240905 | 105100 | 3890348540 | 2665 | 2660 | 2665 | 2655 | 2723 |
| 569 | 20240905 | 105000 | 3883103020 | 2660 | 2650 | 2660 | 2650 | 4896 |
| 570 | 20240905 | 104900 | 3870107060 | 2650 | 2655 | 2660 | 2650 | 6756 |
| 571 | 20240905 | 104800 | 3852168670 | 2655 | 2660 | 2660 | 2655 | 2066 |
| 572 | 20240905 | 104700 | 3846680775 | 2660 | 2660 | 2665 | 2660 | 5009 |
| 573 | 20240905 | 104600 | 3833354395 | 2665 | 2665 | 2665 | 2660 | 3922 |
| 574 | 20240905 | 104500 | 3822915200 | 2665 | 2670 | 2675 | 2665 | 11061 |
| 575 | 20240905 | 104400 | 3793413305 | 2670 | 2670 | 2675 | 2670 | 3554 |
| 576 | 20240905 | 104300 | 3783919110 | 2675 | 2670 | 2675 | 2670 | 9172 |
| 577 | 20240905 | 104200 | 3759393005 | 2670 | 2660 | 2675 | 2660 | 3283 |
| 578 | 20240905 | 104100 | 3750633865 | 2660 | 2690 | 2690 | 2660 | 23531 |
| 579 | 20240905 | 104000 | 3687686830 | 2690 | 2690 | 2695 | 2690 | 6794 |
| 580 | 20240905 | 103900 | 3669410915 | 2690 | 2690 | 2705 | 2690 | 5981 |
| 581 | 20240905 | 103800 | 3653319220 | 2705 | 2705 | 2705 | 2690 | 5253 |
| 582 | 20240905 | 103700 | 3639154665 | 2705 | 2710 | 2715 | 2700 | 1420 |
| 583 | 20240905 | 103600 | 3635309360 | 2710 | 2715 | 2715 | 2695 | 12391 |
| 584 | 20240905 | 103500 | 3601818430 | 2715 | 2710 | 2715 | 2710 | 1072 |
| 585 | 20240905 | 103400 | 3598908505 | 2710 | 2715 | 2715 | 2710 | 5975 |
| 586 | 20240905 | 103300 | 3582714045 | 2710 | 2715 | 2715 | 2710 | 5397 |
| 587 | 20240905 | 103200 | 3568062670 | 2715 | 2715 | 2720 | 2715 | 4114 |
| 588 | 20240905 | 103100 | 3556882415 | 2720 | 2720 | 2720 | 2720 | 1808 |
| 589 | 20240905 | 103000 | 3551964655 | 2720 | 2715 | 2720 | 2715 | 205 |
| 590 | 20240905 | 102900 | 3551407060 | 2720 | 2730 | 2730 | 2715 | 2410 |
| 591 | 20240905 | 102800 | 3544861285 | 2720 | 2725 | 2730 | 2720 | 1826 |
| 592 | 20240905 | 102700 | 3539889640 | 2725 | 2715 | 2725 | 2715 | 1256 |
| 593 | 20240905 | 102600 | 3536477240 | 2715 | 2710 | 2720 | 2710 | 1388 |
| 594 | 20240905 | 102500 | 3532709115 | 2710 | 2715 | 2715 | 2710 | 1137 |
| 595 | 20240905 | 102400 | 3529622675 | 2715 | 2715 | 2720 | 2710 | 1939 |
| 596 | 20240905 | 102300 | 3524362565 | 2715 | 2725 | 2725 | 2715 | 2279 |
| 597 | 20240905 | 102200 | 3518168975 | 2720 | 2715 | 2725 | 2710 | 2869 |
| 598 | 20240905 | 102100 | 3510376960 | 2710 | 2715 | 2715 | 2710 | 2796 |
| 599 | 20240905 | 102000 | 3502798805 | 2715 | 2700 | 2715 | 2700 | 9694 |
| 600 | 20240905 | 101900 | 3476582500 | 2705 | 2690 | 2710 | 2690 | 9712 |
| 601 | 20240905 | 101800 | 3450360200 | 2695 | 2710 | 2715 | 2690 | 36640 |
| 602 | 20240905 | 101700 | 3351321605 | 2710 | 2715 | 2715 | 2710 | 10424 |
| 603 | 20240905 | 101600 | 3323049695 | 2715 | 2720 | 2725 | 2715 | 13278 |
| 604 | 20240905 | 101500 | 3286966190 | 2720 | 2740 | 2740 | 2720 | 33016 |
| 605 | 20240905 | 101400 | 3196861975 | 2740 | 2740 | 2740 | 2730 | 4612 |
| 606 | 20240905 | 101300 | 3184249095 | 2740 | 2735 | 2745 | 2730 | 4550 |
| 607 | 20240905 | 101200 | 3171779840 | 2735 | 2745 | 2745 | 2730 | 16327 |
| 608 | 20240905 | 101100 | 3127133450 | 2745 | 2740 | 2745 | 2735 | 3136 |
| 609 | 20240905 | 101000 | 3118532800 | 2740 | 2740 | 2745 | 2735 | 2906 |
| 610 | 20240905 | 100900 | 3110570685 | 2745 | 2740 | 2745 | 2740 | 663 |
| 611 | 20240905 | 100800 | 3108751860 | 2740 | 2735 | 2740 | 2735 | 4493 |
| 612 | 20240905 | 100700 | 3096450820 | 2735 | 2735 | 2735 | 2730 | 2987 |
| 613 | 20240905 | 100600 | 3088287625 | 2725 | 2725 | 2735 | 2720 | 6589 |
| 614 | 20240905 | 100500 | 3070328665 | 2725 | 2730 | 2735 | 2720 | 14818 |
| 615 | 20240905 | 100400 | 3029934575 | 2730 | 2740 | 2745 | 2730 | 28216 |
| 616 | 20240905 | 100300 | 2952674685 | 2745 | 2760 | 2760 | 2745 | 52231 |
| 617 | 20240905 | 100200 | 2808935580 | 2760 | 2765 | 2770 | 2760 | 8949 |
| 618 | 20240905 | 100100 | 2784193880 | 2765 | 2780 | 2780 | 2765 | 18481 |
| 619 | 20240905 | 100000 | 2732956990 | 2790 | 2790 | 2795 | 2780 | 4491 |
| 620 | 20240905 | 095900 | 2720450610 | 2795 | 2790 | 2795 | 2785 | 4929 |
| 621 | 20240905 | 095800 | 2706697720 | 2790 | 2800 | 2800 | 2790 | 2219 |
| 622 | 20240905 | 095700 | 2700495390 | 2800 | 2805 | 2805 | 2790 | 5306 |
| 623 | 20240905 | 095600 | 2685659105 | 2805 | 2790 | 2805 | 2780 | 9975 |
| 624 | 20240905 | 095500 | 2657775175 | 2785 | 2780 | 2785 | 2780 | 4175 |
| 625 | 20240905 | 095400 | 2646159620 | 2785 | 2780 | 2785 | 2780 | 3450 |
| 626 | 20240905 | 095300 | 2636564560 | 2780 | 2785 | 2785 | 2780 | 5730 |
| 627 | 20240905 | 095200 | 2620624125 | 2780 | 2780 | 2785 | 2780 | 1854 |
| 628 | 20240905 | 095100 | 2615466560 | 2780 | 2785 | 2790 | 2780 | 6233 |
| 629 | 20240905 | 095000 | 2598117800 | 2785 | 2790 | 2795 | 2785 | 9444 |
| 630 | 20240905 | 094900 | 2571780470 | 2795 | 2790 | 2805 | 2790 | 11041 |
| 631 | 20240905 | 094800 | 2540942040 | 2810 | 2805 | 2815 | 2790 | 43777 |
| 632 | 20240905 | 094700 | 2418288485 | 2805 | 2795 | 2820 | 2780 | 79615 |
| 633 | 20240905 | 094600 | 2194779355 | 2795 | 2775 | 2795 | 2775 | 6988 |
| 634 | 20240905 | 094500 | 2175320660 | 2770 | 2770 | 2775 | 2770 | 9456 |
| 635 | 20240905 | 094400 | 2149116065 | 2770 | 2770 | 2780 | 2770 | 2446 |
| 636 | 20240905 | 094300 | 2142339645 | 2770 | 2770 | 2780 | 2770 | 1862 |
| 637 | 20240905 | 094200 | 2137179905 | 2780 | 2775 | 2780 | 2770 | 4061 |
| 638 | 20240905 | 094100 | 2125908345 | 2780 | 2775 | 2780 | 2770 | 1182 |
| 639 | 20240905 | 094000 | 2122625925 | 2775 | 2770 | 2775 | 2770 | 6880 |
| 640 | 20240905 | 093900 | 2103537860 | 2765 | 2760 | 2765 | 2755 | 7766 |
| 641 | 20240905 | 093800 | 2082098175 | 2760 | 2760 | 2765 | 2755 | 5870 |
| 642 | 20240905 | 093700 | 2065901225 | 2760 | 2760 | 2765 | 2755 | 2968 |
| 643 | 20240905 | 093600 | 2057712925 | 2760 | 2760 | 2765 | 2760 | 6879 |
| 644 | 20240905 | 093500 | 2038721245 | 2765 | 2760 | 2765 | 2760 | 4260 |
| 645 | 20240905 | 093400 | 2026960855 | 2760 | 2760 | 2760 | 2755 | 3709 |
| 646 | 20240905 | 093300 | 2016737350 | 2755 | 2760 | 2765 | 2755 | 5012 |
| 647 | 20240905 | 093200 | 2002904815 | 2765 | 2770 | 2770 | 2760 | 3285 |
| 648 | 20240905 | 093100 | 1993811780 | 2770 | 2775 | 2775 | 2760 | 13046 |
| 649 | 20240905 | 093000 | 1957750475 | 2775 | 2790 | 2790 | 2775 | 12585 |
| 650 | 20240905 | 092900 | 1922776070 | 2790 | 2785 | 2790 | 2775 | 7408 |
| 651 | 20240905 | 092800 | 1902162210 | 2785 | 2790 | 2790 | 2785 | 5074 |
| 652 | 20240905 | 092700 | 1888028305 | 2790 | 2800 | 2805 | 2790 | 23002 |
| 653 | 20240905 | 092600 | 1823765305 | 2800 | 2795 | 2805 | 2795 | 17623 |
| 654 | 20240905 | 092500 | 1774415675 | 2795 | 2785 | 2795 | 2785 | 7839 |
| 655 | 20240905 | 092400 | 1752545210 | 2785 | 2770 | 2790 | 2770 | 6088 |
| 656 | 20240905 | 092300 | 1735614575 | 2775 | 2780 | 2780 | 2770 | 11348 |
| 657 | 20240905 | 092200 | 1704133525 | 2780 | 2780 | 2790 | 2775 | 1436 |
| 658 | 20240905 | 092100 | 1700136340 | 2775 | 2770 | 2780 | 2770 | 2703 |
| 659 | 20240905 | 092000 | 1692630365 | 2770 | 2795 | 2795 | 2770 | 24296 |
| 660 | 20240905 | 091900 | 1625035400 | 2790 | 2805 | 2805 | 2780 | 4641 |
| 661 | 20240905 | 091800 | 1612085425 | 2800 | 2770 | 2810 | 2765 | 25036 |
| 662 | 20240905 | 091700 | 1542249365 | 2770 | 2760 | 2770 | 2750 | 10770 |
| 663 | 20240905 | 091600 | 1512478025 | 2760 | 2755 | 2760 | 2745 | 9398 |
| 664 | 20240905 | 091500 | 1486644535 | 2745 | 2745 | 2750 | 2740 | 20634 |
| 665 | 20240905 | 091400 | 1429990790 | 2750 | 2760 | 2760 | 2750 | 16131 |
| 666 | 20240905 | 091300 | 1385590965 | 2765 | 2760 | 2765 | 2755 | 3497 |
| 667 | 20240905 | 091200 | 1375939160 | 2755 | 2770 | 2770 | 2755 | 8846 |
| 668 | 20240905 | 091100 | 1351492605 | 2770 | 2765 | 2770 | 2745 | 10300 |
| 669 | 20240905 | 091000 | 1323063455 | 2745 | 2760 | 2770 | 2745 | 40744 |
| 670 | 20240905 | 090900 | 1210881030 | 2760 | 2770 | 2780 | 2760 | 21612 |
| 671 | 20240905 | 090800 | 1151040300 | 2775 | 2775 | 2790 | 2770 | 11211 |
| 672 | 20240905 | 090700 | 1119911115 | 2775 | 2760 | 2775 | 2760 | 13284 |
| 673 | 20240905 | 090600 | 1083171820 | 2760 | 2775 | 2780 | 2760 | 26260 |
| 674 | 20240905 | 090500 | 1010451745 | 2780 | 2800 | 2810 | 2780 | 35829 |
| 675 | 20240905 | 090400 | 910503195 | 2800 | 2810 | 2815 | 2800 | 21369 |
| 676 | 20240905 | 090300 | 850447635 | 2810 | 2800 | 2815 | 2780 | 25223 |
| 677 | 20240905 | 090200 | 779889825 | 2805 | 2810 | 2820 | 2790 | 58741 |
| 678 | 20240905 | 090100 | 614810240 | 2810 | 2790 | 2815 | 2770 | 82628 |
| 679 | 20240905 | 090000 | 384696575 | 2790 | 2830 | 2835 | 2790 | 136264 |