33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 201600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 6209 |
| 3 | 20240909 | 201500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240909 | 201400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240909 | 201300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240909 | 201200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240909 | 201100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240909 | 201000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240909 | 200900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240909 | 200800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240909 | 200700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240909 | 200600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240909 | 200500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240909 | 200400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240909 | 200300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240909 | 200200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240909 | 200100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240909 | 200000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240909 | 195900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240909 | 195800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240909 | 195700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240909 | 195600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240909 | 195500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240909 | 195400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240909 | 195300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240909 | 195200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240909 | 195100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240909 | 195000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240909 | 194900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240909 | 194800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240909 | 194700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240909 | 194600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 6209 |
| 33 | 20240909 | 194500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240909 | 194400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240909 | 194300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240909 | 194200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240909 | 194100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240909 | 194000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240909 | 193900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240909 | 193800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240909 | 193700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240909 | 193600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240909 | 193500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240909 | 193400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240909 | 193300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240909 | 193200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240909 | 193100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240909 | 193000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240909 | 192900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240909 | 192800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240909 | 192700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240909 | 192600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240909 | 192500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240909 | 192400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240909 | 192300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240909 | 192200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240909 | 192100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240909 | 192000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240909 | 191900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240909 | 191800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240909 | 191700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240909 | 191600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 6209 |
| 63 | 20240909 | 191500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240909 | 191400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240909 | 191300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240909 | 191200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240909 | 191100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240909 | 191000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240909 | 190900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240909 | 190800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240909 | 190700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240909 | 190600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240909 | 190500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240909 | 190400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240909 | 190300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240909 | 190200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240909 | 190100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240909 | 190000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240909 | 185900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240909 | 185800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240909 | 185700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240909 | 185600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240909 | 185500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240909 | 185400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240909 | 185300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240909 | 185200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240909 | 185100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240909 | 185000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240909 | 184900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240909 | 184800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240909 | 184700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240909 | 184600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 6209 |
| 93 | 20240909 | 184500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240909 | 184400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240909 | 184300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240909 | 184200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240909 | 184100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240909 | 184000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240909 | 183900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240909 | 183800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240909 | 183700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240909 | 183600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240909 | 183500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240909 | 183400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240909 | 183300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240909 | 183200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240909 | 183100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240909 | 183000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240909 | 182900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240909 | 182800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240909 | 182700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240909 | 182600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240909 | 182500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240909 | 182400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240909 | 182300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240909 | 182200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240909 | 182100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240909 | 182000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240909 | 181900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240909 | 181800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240909 | 181700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240909 | 181600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 6209 |
| 123 | 20240909 | 181500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240909 | 181400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240909 | 181300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240909 | 181200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240909 | 181100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240909 | 181000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240909 | 180900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240909 | 180800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240909 | 180700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240909 | 180600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240909 | 180500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240909 | 180400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240909 | 180300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240909 | 180200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240909 | 180100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240909 | 180000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240909 | 175900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240909 | 175800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240909 | 175700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240909 | 175600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240909 | 175500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240909 | 175400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240909 | 175300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240909 | 175200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240909 | 175100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240909 | 175000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240909 | 174900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240909 | 174800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240909 | 174700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240909 | 174600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 6209 |
| 153 | 20240909 | 174500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240909 | 174400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240909 | 174300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240909 | 174200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240909 | 174100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240909 | 174000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240909 | 173900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240909 | 173800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240909 | 173700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240909 | 173600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240909 | 173500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240909 | 173400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240909 | 173300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240909 | 173200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240909 | 173100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240909 | 173000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240909 | 172900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240909 | 172800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240909 | 172700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240909 | 172600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240909 | 172500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240909 | 172400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240909 | 172300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240909 | 172200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240909 | 172100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240909 | 172000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240909 | 171900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240909 | 171800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240909 | 171700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240909 | 171600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 6209 |
| 183 | 20240909 | 171500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240909 | 171400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240909 | 171300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240909 | 171200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20240909 | 171100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240909 | 171000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240909 | 170900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240909 | 170800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240909 | 170700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240909 | 170600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20240909 | 170500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20240909 | 170400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20240909 | 170300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20240909 | 170200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240909 | 170100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20240909 | 170000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20240909 | 165900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240909 | 165800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240909 | 165700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20240909 | 165600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20240909 | 165500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20240909 | 165400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20240909 | 165300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20240909 | 165200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20240909 | 165100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20240909 | 165000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20240909 | 164900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20240909 | 164800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20240909 | 164700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20240909 | 164600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 6209 |
| 213 | 20240909 | 164500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20240909 | 164400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20240909 | 164300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20240909 | 164200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20240909 | 164100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20240909 | 164000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20240909 | 163900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20240909 | 163800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20240909 | 163700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20240909 | 163600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20240909 | 163500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20240909 | 163400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20240909 | 163300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20240909 | 163200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20240909 | 163100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20240909 | 163000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20240909 | 162900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20240909 | 162800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20240909 | 162700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20240909 | 162600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20240909 | 162500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20240909 | 162400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20240909 | 162300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20240909 | 162200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20240909 | 162100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20240909 | 162000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20240909 | 161900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20240909 | 161800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20240909 | 161700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20240909 | 161600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 6209 |
| 243 | 20240909 | 161500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20240909 | 161400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20240909 | 161300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20240909 | 161200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20240909 | 161100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20240909 | 161000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20240909 | 160900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20240909 | 160800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20240909 | 160700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20240909 | 160600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20240909 | 160500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20240909 | 160400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20240909 | 160300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20240909 | 160200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20240909 | 160100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20240909 | 160000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20240909 | 155900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20240909 | 155800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20240909 | 155700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20240909 | 155600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20240909 | 155500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20240909 | 155400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20240909 | 155300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20240909 | 155200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20240909 | 155100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20240909 | 155000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20240909 | 154900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20240909 | 154800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20240909 | 154700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20240909 | 154600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 6209 |
| 273 | 20240909 | 154500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20240909 | 154400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20240909 | 154300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20240909 | 154200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20240909 | 154100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20240909 | 154000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20240909 | 153900 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20240909 | 153800 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20240909 | 153700 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20240909 | 153600 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20240909 | 153500 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20240909 | 153400 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20240909 | 153300 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20240909 | 153200 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20240909 | 153100 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20240909 | 153000 | 2026624250 | 2395 | 2395 | 2395 | 2395 | 6209 |
| 289 | 20240909 | 152900 | 2011753695 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20240909 | 152800 | 2011753695 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20240909 | 152700 | 2011753695 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20240909 | 152600 | 2011753695 | 2390 | 2390 | 2390 | 2390 | 0 |
| 293 | 20240909 | 152500 | 2011753695 | 2390 | 2390 | 2390 | 2390 | 0 |
| 294 | 20240909 | 152400 | 2011753695 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20240909 | 152300 | 2011753695 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20240909 | 152200 | 2011753695 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20240909 | 152100 | 2011753695 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20240909 | 152000 | 2011753695 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20240909 | 151900 | 2011753695 | 2390 | 2395 | 2395 | 2390 | 1648 |
| 300 | 20240909 | 151800 | 2007811730 | 2400 | 2395 | 2405 | 2390 | 3511 |
| 301 | 20240909 | 151700 | 1999387280 | 2395 | 2395 | 2395 | 2395 | 5374 |
| 302 | 20240909 | 151600 | 1986516550 | 2395 | 2380 | 2400 | 2380 | 11421 |
| 303 | 20240909 | 151500 | 1959185670 | 2375 | 2380 | 2380 | 2375 | 10866 |
| 304 | 20240909 | 151400 | 1933372640 | 2380 | 2385 | 2385 | 2380 | 1290 |
| 305 | 20240909 | 151300 | 1930302340 | 2380 | 2385 | 2385 | 2380 | 33 |
| 306 | 20240909 | 151200 | 1930223685 | 2385 | 2380 | 2385 | 2380 | 598 |
| 307 | 20240909 | 151100 | 1928800385 | 2380 | 2385 | 2385 | 2380 | 306 |
| 308 | 20240909 | 151000 | 1928072075 | 2385 | 2385 | 2385 | 2385 | 1035 |
| 309 | 20240909 | 150900 | 1925603600 | 2385 | 2380 | 2385 | 2380 | 9576 |
| 310 | 20240909 | 150800 | 1902807790 | 2380 | 2380 | 2385 | 2380 | 3451 |
| 311 | 20240909 | 150700 | 1894591545 | 2380 | 2385 | 2385 | 2380 | 1451 |
| 312 | 20240909 | 150600 | 1891135665 | 2385 | 2385 | 2385 | 2380 | 5116 |
| 313 | 20240909 | 150500 | 1878953505 | 2385 | 2385 | 2385 | 2385 | 270 |
| 314 | 20240909 | 150400 | 1878309555 | 2380 | 2385 | 2385 | 2380 | 1650 |
| 315 | 20240909 | 150300 | 1874375695 | 2385 | 2385 | 2385 | 2380 | 12840 |
| 316 | 20240909 | 150200 | 1843774665 | 2385 | 2385 | 2385 | 2385 | 479 |
| 317 | 20240909 | 150100 | 1842632250 | 2385 | 2390 | 2390 | 2385 | 585 |
| 318 | 20240909 | 150000 | 1841234130 | 2390 | 2390 | 2390 | 2385 | 881 |
| 319 | 20240909 | 145900 | 1839130435 | 2385 | 2385 | 2385 | 2385 | 200 |
| 320 | 20240909 | 145800 | 1838653435 | 2385 | 2385 | 2385 | 2385 | 3 |
| 321 | 20240909 | 145700 | 1838646280 | 2395 | 2390 | 2395 | 2385 | 6439 |
| 322 | 20240909 | 145600 | 1823267180 | 2390 | 2395 | 2395 | 2390 | 228 |
| 323 | 20240909 | 145500 | 1822722120 | 2390 | 2395 | 2395 | 2390 | 1063 |
| 324 | 20240909 | 145400 | 1820178260 | 2395 | 2390 | 2395 | 2390 | 7090 |
| 325 | 20240909 | 145300 | 1803225325 | 2390 | 2390 | 2395 | 2390 | 3648 |
| 326 | 20240909 | 145200 | 1794506095 | 2390 | 2390 | 2390 | 2390 | 19 |
| 327 | 20240909 | 145100 | 1794460685 | 2395 | 2395 | 2395 | 2390 | 672 |
| 328 | 20240909 | 145000 | 1792851395 | 2395 | 2390 | 2395 | 2390 | 5238 |
| 329 | 20240909 | 144900 | 1780325965 | 2385 | 2390 | 2390 | 2385 | 576 |
| 330 | 20240909 | 144800 | 1778951585 | 2390 | 2385 | 2390 | 2385 | 2239 |
| 331 | 20240909 | 144700 | 1773600615 | 2385 | 2385 | 2385 | 2385 | 39 |
| 332 | 20240909 | 144600 | 1773507600 | 2385 | 2395 | 2395 | 2385 | 5208 |
| 333 | 20240909 | 144500 | 1761057865 | 2395 | 2395 | 2395 | 2385 | 5297 |
| 334 | 20240909 | 144400 | 1748398215 | 2395 | 2395 | 2395 | 2395 | 738 |
| 335 | 20240909 | 144300 | 1746630705 | 2395 | 2395 | 2400 | 2395 | 6285 |
| 336 | 20240909 | 144200 | 1731575570 | 2395 | 2400 | 2400 | 2395 | 1020 |
| 337 | 20240909 | 144100 | 1729128580 | 2400 | 2400 | 2400 | 2400 | 447 |
| 338 | 20240909 | 144000 | 1728055780 | 2400 | 2400 | 2400 | 2400 | 920 |
| 339 | 20240909 | 143900 | 1725847780 | 2395 | 2400 | 2400 | 2395 | 2391 |
| 340 | 20240909 | 143800 | 1720117500 | 2400 | 2400 | 2400 | 2400 | 399 |
| 341 | 20240909 | 143700 | 1719159900 | 2400 | 2400 | 2405 | 2400 | 1226 |
| 342 | 20240909 | 143600 | 1716217450 | 2405 | 2405 | 2405 | 2400 | 2003 |
| 343 | 20240909 | 143500 | 1711410235 | 2400 | 2400 | 2400 | 2400 | 130 |
| 344 | 20240909 | 143400 | 1711098235 | 2400 | 2400 | 2400 | 2400 | 360 |
| 345 | 20240909 | 143300 | 1710234235 | 2400 | 2405 | 2405 | 2400 | 216 |
| 346 | 20240909 | 143200 | 1709715780 | 2405 | 2405 | 2405 | 2405 | 3 |
| 347 | 20240909 | 143100 | 1709708565 | 2405 | 2405 | 2405 | 2405 | 43 |
| 348 | 20240909 | 143000 | 1709605150 | 2405 | 2405 | 2405 | 2405 | 124 |
| 349 | 20240909 | 142900 | 1709306930 | 2400 | 2400 | 2405 | 2400 | 660 |
| 350 | 20240909 | 142800 | 1707721870 | 2400 | 2400 | 2405 | 2400 | 1472 |
| 351 | 20240909 | 142700 | 1704181735 | 2405 | 2405 | 2405 | 2400 | 111 |
| 352 | 20240909 | 142600 | 1703915005 | 2400 | 2400 | 2405 | 2400 | 3778 |
| 353 | 20240909 | 142500 | 1694847765 | 2400 | 2405 | 2405 | 2400 | 5474 |
| 354 | 20240909 | 142400 | 1681708795 | 2405 | 2400 | 2405 | 2400 | 1698 |
| 355 | 20240909 | 142300 | 1677630100 | 2405 | 2405 | 2405 | 2405 | 17 |
| 356 | 20240909 | 142200 | 1677589215 | 2405 | 2405 | 2405 | 2405 | 1043 |
| 357 | 20240909 | 142100 | 1675080800 | 2405 | 2405 | 2405 | 2405 | 1580 |
| 358 | 20240909 | 142000 | 1671280900 | 2405 | 2400 | 2405 | 2400 | 674 |
| 359 | 20240909 | 141900 | 1669660480 | 2405 | 2405 | 2405 | 2405 | 20 |
| 360 | 20240909 | 141800 | 1669612380 | 2405 | 2405 | 2405 | 2405 | 0 |
| 361 | 20240909 | 141700 | 1669612380 | 2405 | 2400 | 2405 | 2400 | 253 |
| 362 | 20240909 | 141600 | 1669004420 | 2400 | 2400 | 2400 | 2400 | 14 |
| 363 | 20240909 | 141500 | 1668970820 | 2405 | 2405 | 2405 | 2405 | 33 |
| 364 | 20240909 | 141400 | 1668891455 | 2405 | 2400 | 2405 | 2400 | 267 |
| 365 | 20240909 | 141300 | 1668250570 | 2400 | 2400 | 2400 | 2400 | 116 |
| 366 | 20240909 | 141200 | 1667972170 | 2400 | 2400 | 2405 | 2400 | 959 |
| 367 | 20240909 | 141100 | 1665670565 | 2400 | 2405 | 2405 | 2400 | 9 |
| 368 | 20240909 | 141000 | 1665648935 | 2405 | 2400 | 2405 | 2400 | 300 |
| 369 | 20240909 | 140900 | 1664928435 | 2400 | 2400 | 2400 | 2400 | 275 |
| 370 | 20240909 | 140800 | 1664268435 | 2400 | 2405 | 2405 | 2400 | 94 |
| 371 | 20240909 | 140700 | 1664042615 | 2405 | 2405 | 2405 | 2400 | 1387 |
| 372 | 20240909 | 140600 | 1660713705 | 2405 | 2405 | 2405 | 2405 | 557 |
| 373 | 20240909 | 140500 | 1659374120 | 2410 | 2410 | 2410 | 2400 | 1368 |
| 374 | 20240909 | 140400 | 1656084750 | 2410 | 2410 | 2410 | 2405 | 491 |
| 375 | 20240909 | 140300 | 1654901545 | 2410 | 2405 | 2410 | 2405 | 907 |
| 376 | 20240909 | 140200 | 1652719710 | 2405 | 2405 | 2405 | 2400 | 711 |
| 377 | 20240909 | 140100 | 1651011005 | 2405 | 2405 | 2405 | 2405 | 1075 |
| 378 | 20240909 | 140000 | 1648425630 | 2400 | 2400 | 2400 | 2400 | 37 |
| 379 | 20240909 | 135900 | 1648336830 | 2400 | 2400 | 2400 | 2400 | 1911 |
| 380 | 20240909 | 135800 | 1643750430 | 2400 | 2400 | 2400 | 2400 | 870 |
| 381 | 20240909 | 135700 | 1641662430 | 2395 | 2400 | 2400 | 2395 | 1061 |
| 382 | 20240909 | 135600 | 1639116035 | 2400 | 2400 | 2400 | 2400 | 566 |
| 383 | 20240909 | 135500 | 1637757635 | 2400 | 2405 | 2405 | 2400 | 1437 |
| 384 | 20240909 | 135400 | 1634308825 | 2405 | 2400 | 2405 | 2400 | 1962 |
| 385 | 20240909 | 135300 | 1629600020 | 2400 | 2400 | 2400 | 2400 | 2340 |
| 386 | 20240909 | 135200 | 1623984020 | 2400 | 2405 | 2405 | 2400 | 211 |
| 387 | 20240909 | 135100 | 1623477265 | 2400 | 2405 | 2405 | 2400 | 3716 |
| 388 | 20240909 | 135000 | 1614545785 | 2405 | 2400 | 2405 | 2395 | 3191 |
| 389 | 20240909 | 134900 | 1606875880 | 2405 | 2400 | 2405 | 2400 | 648 |
| 390 | 20240909 | 134800 | 1605320330 | 2405 | 2400 | 2405 | 2395 | 129 |
| 391 | 20240909 | 134700 | 1605010735 | 2400 | 2400 | 2405 | 2400 | 615 |
| 392 | 20240909 | 134600 | 1603534235 | 2405 | 2400 | 2405 | 2400 | 892 |
| 393 | 20240909 | 134500 | 1601389385 | 2405 | 2400 | 2405 | 2400 | 4212 |
| 394 | 20240909 | 134400 | 1591280570 | 2400 | 2395 | 2400 | 2395 | 1454 |
| 395 | 20240909 | 134300 | 1587797375 | 2390 | 2390 | 2390 | 2390 | 779 |
| 396 | 20240909 | 134200 | 1585935565 | 2390 | 2395 | 2395 | 2385 | 337 |
| 397 | 20240909 | 134100 | 1585128970 | 2395 | 2390 | 2395 | 2390 | 3878 |
| 398 | 20240909 | 134000 | 1575854185 | 2385 | 2385 | 2385 | 2385 | 2848 |
| 399 | 20240909 | 133900 | 1569061705 | 2390 | 2390 | 2390 | 2385 | 508 |
| 400 | 20240909 | 133800 | 1567849490 | 2390 | 2390 | 2390 | 2390 | 145 |
| 401 | 20240909 | 133700 | 1567502940 | 2390 | 2380 | 2390 | 2380 | 3 |
| 402 | 20240909 | 133600 | 1567495780 | 2380 | 2380 | 2380 | 2380 | 0 |
| 403 | 20240909 | 133500 | 1567495780 | 2380 | 2380 | 2380 | 2380 | 0 |
| 404 | 20240909 | 133400 | 1567495780 | 2380 | 2380 | 2380 | 2380 | 2098 |
| 405 | 20240909 | 133300 | 1562502540 | 2380 | 2380 | 2390 | 2380 | 2475 |
| 406 | 20240909 | 133200 | 1556600790 | 2390 | 2380 | 2390 | 2380 | 2063 |
| 407 | 20240909 | 133100 | 1551685345 | 2380 | 2385 | 2385 | 2380 | 1329 |
| 408 | 20240909 | 133000 | 1548517095 | 2385 | 2380 | 2385 | 2380 | 719 |
| 409 | 20240909 | 132900 | 1546802325 | 2380 | 2380 | 2380 | 2380 | 983 |
| 410 | 20240909 | 132800 | 1544462785 | 2380 | 2380 | 2380 | 2375 | 1817 |
| 411 | 20240909 | 132700 | 1540147270 | 2380 | 2375 | 2380 | 2375 | 2419 |
| 412 | 20240909 | 132600 | 1534402115 | 2370 | 2370 | 2370 | 2370 | 57 |
| 413 | 20240909 | 132500 | 1534267025 | 2375 | 2375 | 2375 | 2375 | 20 |
| 414 | 20240909 | 132400 | 1534219525 | 2370 | 2370 | 2370 | 2370 | 3701 |
| 415 | 20240909 | 132300 | 1525448155 | 2370 | 2370 | 2370 | 2370 | 513 |
| 416 | 20240909 | 132200 | 1524232345 | 2370 | 2370 | 2375 | 2370 | 4322 |
| 417 | 20240909 | 132100 | 1513989200 | 2365 | 2375 | 2375 | 2365 | 2990 |
| 418 | 20240909 | 132000 | 1506904385 | 2370 | 2375 | 2375 | 2370 | 10157 |
| 419 | 20240909 | 131900 | 1482822890 | 2375 | 2390 | 2390 | 2375 | 18391 |
| 420 | 20240909 | 131800 | 1439070695 | 2390 | 2390 | 2390 | 2390 | 161 |
| 421 | 20240909 | 131700 | 1438685905 | 2390 | 2385 | 2390 | 2385 | 33 |
| 422 | 20240909 | 131600 | 1438607055 | 2390 | 2390 | 2390 | 2385 | 596 |
| 423 | 20240909 | 131500 | 1437185545 | 2390 | 2390 | 2390 | 2390 | 9 |
| 424 | 20240909 | 131400 | 1437164035 | 2390 | 2385 | 2390 | 2385 | 116 |
| 425 | 20240909 | 131300 | 1436887045 | 2390 | 2390 | 2390 | 2390 | 657 |
| 426 | 20240909 | 131200 | 1435316815 | 2390 | 2390 | 2390 | 2390 | 9 |
| 427 | 20240909 | 131100 | 1435295305 | 2390 | 2390 | 2390 | 2390 | 48 |
| 428 | 20240909 | 131000 | 1435180585 | 2390 | 2385 | 2390 | 2385 | 5174 |
| 429 | 20240909 | 130900 | 1422830085 | 2385 | 2385 | 2390 | 2385 | 392 |
| 430 | 20240909 | 130800 | 1421894165 | 2385 | 2385 | 2385 | 2385 | 2117 |
| 431 | 20240909 | 130700 | 1416845120 | 2385 | 2385 | 2385 | 2385 | 284 |
| 432 | 20240909 | 130600 | 1416167780 | 2385 | 2380 | 2385 | 2380 | 1001 |
| 433 | 20240909 | 130500 | 1413785395 | 2380 | 2385 | 2385 | 2380 | 101 |
| 434 | 20240909 | 130400 | 1413544515 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 435 | 20240909 | 130300 | 1411159515 | 2380 | 2385 | 2385 | 2380 | 152 |
| 436 | 20240909 | 130200 | 1410797745 | 2385 | 2385 | 2385 | 2385 | 286 |
| 437 | 20240909 | 130100 | 1410115635 | 2385 | 2380 | 2385 | 2380 | 161 |
| 438 | 20240909 | 130000 | 1409732415 | 2380 | 2385 | 2385 | 2380 | 457 |
| 439 | 20240909 | 125900 | 1408644700 | 2380 | 2380 | 2380 | 2380 | 3736 |
| 440 | 20240909 | 125800 | 1399753020 | 2385 | 2380 | 2385 | 2380 | 1005 |
| 441 | 20240909 | 125700 | 1397356115 | 2385 | 2385 | 2385 | 2385 | 100 |
| 442 | 20240909 | 125600 | 1397117615 | 2385 | 2385 | 2385 | 2385 | 10 |
| 443 | 20240909 | 125500 | 1397093765 | 2385 | 2390 | 2390 | 2385 | 1412 |
| 444 | 20240909 | 125400 | 1393724530 | 2385 | 2390 | 2390 | 2385 | 164 |
| 445 | 20240909 | 125300 | 1393333265 | 2390 | 2390 | 2395 | 2390 | 4855 |
| 446 | 20240909 | 125200 | 1381729750 | 2390 | 2385 | 2390 | 2385 | 14 |
| 447 | 20240909 | 125100 | 1381696340 | 2385 | 2385 | 2385 | 2385 | 560 |
| 448 | 20240909 | 125000 | 1380360740 | 2385 | 2385 | 2385 | 2385 | 561 |
| 449 | 20240909 | 124900 | 1379022755 | 2385 | 2380 | 2385 | 2380 | 41 |
| 450 | 20240909 | 124800 | 1378925125 | 2385 | 2385 | 2385 | 2385 | 21 |
| 451 | 20240909 | 124700 | 1378875040 | 2380 | 2385 | 2385 | 2380 | 7074 |
| 452 | 20240909 | 124600 | 1362025365 | 2390 | 2390 | 2390 | 2390 | 3520 |
| 453 | 20240909 | 124500 | 1353612565 | 2390 | 2390 | 2390 | 2390 | 10 |
| 454 | 20240909 | 124400 | 1353588665 | 2390 | 2385 | 2390 | 2385 | 405 |
| 455 | 20240909 | 124300 | 1352622715 | 2385 | 2380 | 2385 | 2380 | 524 |
| 456 | 20240909 | 124200 | 1351373235 | 2380 | 2380 | 2380 | 2380 | 268 |
| 457 | 20240909 | 124100 | 1350735395 | 2380 | 2380 | 2380 | 2380 | 180 |
| 458 | 20240909 | 124000 | 1350306995 | 2375 | 2380 | 2380 | 2375 | 1202 |
| 459 | 20240909 | 123900 | 1347451740 | 2380 | 2380 | 2385 | 2380 | 316 |
| 460 | 20240909 | 123800 | 1346699650 | 2380 | 2385 | 2385 | 2380 | 582 |
| 461 | 20240909 | 123700 | 1345312990 | 2385 | 2385 | 2385 | 2380 | 846 |
| 462 | 20240909 | 123600 | 1343299450 | 2385 | 2385 | 2385 | 2385 | 1 |
| 463 | 20240909 | 123500 | 1343297065 | 2380 | 2380 | 2385 | 2375 | 1552 |
| 464 | 20240909 | 123400 | 1339607350 | 2380 | 2380 | 2380 | 2380 | 3341 |
| 465 | 20240909 | 123300 | 1331655770 | 2380 | 2380 | 2380 | 2380 | 1352 |
| 466 | 20240909 | 123200 | 1328438010 | 2380 | 2380 | 2380 | 2380 | 201 |
| 467 | 20240909 | 123100 | 1327959630 | 2385 | 2385 | 2385 | 2385 | 97 |
| 468 | 20240909 | 123000 | 1327728285 | 2380 | 2380 | 2380 | 2380 | 0 |
| 469 | 20240909 | 122900 | 1327728285 | 2380 | 2380 | 2380 | 2380 | 722 |
| 470 | 20240909 | 122800 | 1326009925 | 2380 | 2385 | 2385 | 2380 | 193 |
| 471 | 20240909 | 122700 | 1325550535 | 2385 | 2380 | 2385 | 2380 | 1766 |
| 472 | 20240909 | 122600 | 1321339545 | 2380 | 2385 | 2385 | 2380 | 863 |
| 473 | 20240909 | 122500 | 1319285545 | 2385 | 2385 | 2385 | 2385 | 332 |
| 474 | 20240909 | 122400 | 1318493725 | 2385 | 2390 | 2390 | 2385 | 4742 |
| 475 | 20240909 | 122300 | 1307183495 | 2390 | 2385 | 2390 | 2385 | 116 |
| 476 | 20240909 | 122200 | 1306906505 | 2385 | 2390 | 2390 | 2385 | 166 |
| 477 | 20240909 | 122100 | 1306510080 | 2390 | 2385 | 2390 | 2385 | 2012 |
| 478 | 20240909 | 122000 | 1301711400 | 2390 | 2395 | 2395 | 2390 | 1232 |
| 479 | 20240909 | 121900 | 1298766170 | 2390 | 2390 | 2390 | 2390 | 73 |
| 480 | 20240909 | 121800 | 1298591700 | 2390 | 2390 | 2390 | 2390 | 127 |
| 481 | 20240909 | 121700 | 1298288170 | 2390 | 2390 | 2390 | 2390 | 4 |
| 482 | 20240909 | 121600 | 1298278610 | 2390 | 2390 | 2390 | 2390 | 16 |
| 483 | 20240909 | 121500 | 1298240370 | 2390 | 2390 | 2390 | 2390 | 0 |
| 484 | 20240909 | 121400 | 1298240370 | 2390 | 2390 | 2390 | 2390 | 50 |
| 485 | 20240909 | 121300 | 1298120870 | 2385 | 2390 | 2390 | 2385 | 397 |
| 486 | 20240909 | 121200 | 1297174015 | 2390 | 2390 | 2390 | 2385 | 17742 |
| 487 | 20240909 | 121100 | 1254858790 | 2395 | 2390 | 2395 | 2390 | 1332 |
| 488 | 20240909 | 121000 | 1251675305 | 2390 | 2395 | 2395 | 2390 | 895 |
| 489 | 20240909 | 120900 | 1249532230 | 2395 | 2395 | 2395 | 2395 | 1808 |
| 490 | 20240909 | 120800 | 1245202070 | 2395 | 2390 | 2395 | 2390 | 1295 |
| 491 | 20240909 | 120700 | 1242102005 | 2390 | 2390 | 2390 | 2390 | 73 |
| 492 | 20240909 | 120600 | 1241927535 | 2390 | 2390 | 2390 | 2390 | 2 |
| 493 | 20240909 | 120500 | 1241922755 | 2390 | 2390 | 2390 | 2390 | 21 |
| 494 | 20240909 | 120400 | 1241872565 | 2390 | 2390 | 2390 | 2390 | 426 |
| 495 | 20240909 | 120300 | 1240854425 | 2385 | 2390 | 2390 | 2385 | 132 |
| 496 | 20240909 | 120200 | 1240539515 | 2390 | 2390 | 2390 | 2390 | 531 |
| 497 | 20240909 | 120100 | 1239270425 | 2390 | 2390 | 2390 | 2390 | 1 |
| 498 | 20240909 | 120000 | 1239268035 | 2385 | 2385 | 2390 | 2385 | 47 |
| 499 | 20240909 | 115900 | 1239155835 | 2390 | 2390 | 2390 | 2390 | 50 |
| 500 | 20240909 | 115800 | 1239036335 | 2390 | 2395 | 2395 | 2390 | 96 |
| 501 | 20240909 | 115700 | 1238806645 | 2385 | 2385 | 2385 | 2385 | 1193 |
| 502 | 20240909 | 115600 | 1235961340 | 2385 | 2385 | 2385 | 2385 | 0 |
| 503 | 20240909 | 115500 | 1235961340 | 2385 | 2385 | 2385 | 2385 | 15 |
| 504 | 20240909 | 115400 | 1235925565 | 2395 | 2385 | 2395 | 2385 | 63 |
| 505 | 20240909 | 115300 | 1235775300 | 2385 | 2380 | 2385 | 2380 | 21 |
| 506 | 20240909 | 115200 | 1235725220 | 2385 | 2385 | 2385 | 2385 | 100 |
| 507 | 20240909 | 115100 | 1235486720 | 2385 | 2385 | 2385 | 2385 | 1568 |
| 508 | 20240909 | 115000 | 1231747040 | 2385 | 2385 | 2385 | 2385 | 225 |
| 509 | 20240909 | 114900 | 1231210415 | 2395 | 2390 | 2395 | 2390 | 1213 |
| 510 | 20240909 | 114800 | 1228309030 | 2385 | 2390 | 2390 | 2385 | 1452 |
| 511 | 20240909 | 114700 | 1224845910 | 2395 | 2390 | 2395 | 2385 | 335 |
| 512 | 20240909 | 114600 | 1224045595 | 2390 | 2390 | 2390 | 2390 | 851 |
| 513 | 20240909 | 114500 | 1222011705 | 2390 | 2390 | 2390 | 2390 | 1051 |
| 514 | 20240909 | 114400 | 1219499815 | 2390 | 2390 | 2390 | 2390 | 234 |
| 515 | 20240909 | 114300 | 1218940555 | 2390 | 2390 | 2390 | 2390 | 770 |
| 516 | 20240909 | 114200 | 1217100255 | 2395 | 2395 | 2395 | 2395 | 2 |
| 517 | 20240909 | 114100 | 1217095465 | 2395 | 2395 | 2395 | 2395 | 1157 |
| 518 | 20240909 | 114000 | 1214324450 | 2395 | 2390 | 2395 | 2390 | 98 |
| 519 | 20240909 | 113900 | 1214089880 | 2395 | 2395 | 2395 | 2395 | 1 |
| 520 | 20240909 | 113800 | 1214087485 | 2390 | 2395 | 2395 | 2390 | 1309 |
| 521 | 20240909 | 113700 | 1210954465 | 2395 | 2390 | 2395 | 2385 | 114 |
| 522 | 20240909 | 113600 | 1210681510 | 2390 | 2390 | 2390 | 2390 | 508 |
| 523 | 20240909 | 113500 | 1209467390 | 2390 | 2390 | 2390 | 2390 | 2 |
| 524 | 20240909 | 113400 | 1209462610 | 2385 | 2390 | 2390 | 2385 | 1998 |
| 525 | 20240909 | 113300 | 1204695150 | 2390 | 2395 | 2395 | 2390 | 1911 |
| 526 | 20240909 | 113200 | 1200121260 | 2395 | 2395 | 2395 | 2395 | 690 |
| 527 | 20240909 | 113100 | 1198468710 | 2395 | 2385 | 2395 | 2385 | 457 |
| 528 | 20240909 | 113000 | 1197378665 | 2385 | 2385 | 2385 | 2385 | 10 |
| 529 | 20240909 | 112900 | 1197354815 | 2385 | 2385 | 2385 | 2385 | 877 |
| 530 | 20240909 | 112800 | 1195263170 | 2385 | 2395 | 2400 | 2385 | 2839 |
| 531 | 20240909 | 112700 | 1188465680 | 2395 | 2395 | 2395 | 2395 | 3527 |
| 532 | 20240909 | 112600 | 1180018515 | 2395 | 2395 | 2395 | 2395 | 135 |
| 533 | 20240909 | 112500 | 1179695190 | 2395 | 2390 | 2395 | 2390 | 537 |
| 534 | 20240909 | 112400 | 1178411720 | 2385 | 2380 | 2390 | 2380 | 15347 |
| 535 | 20240909 | 112300 | 1141871305 | 2375 | 2380 | 2380 | 2375 | 13 |
| 536 | 20240909 | 112200 | 1141840380 | 2375 | 2375 | 2375 | 2375 | 0 |
| 537 | 20240909 | 112100 | 1141840380 | 2375 | 2375 | 2375 | 2375 | 755 |
| 538 | 20240909 | 112000 | 1140047255 | 2375 | 2375 | 2380 | 2375 | 1799 |
| 539 | 20240909 | 111900 | 1135774500 | 2375 | 2380 | 2380 | 2375 | 3 |
| 540 | 20240909 | 111800 | 1135767365 | 2380 | 2380 | 2380 | 2375 | 507 |
| 541 | 20240909 | 111700 | 1134560710 | 2380 | 2375 | 2380 | 2375 | 1476 |
| 542 | 20240909 | 111600 | 1131055160 | 2375 | 2380 | 2380 | 2375 | 5466 |
| 543 | 20240909 | 111500 | 1118047100 | 2380 | 2370 | 2380 | 2370 | 27 |
| 544 | 20240909 | 111400 | 1117983100 | 2365 | 2380 | 2380 | 2365 | 2780 |
| 545 | 20240909 | 111300 | 1111391220 | 2380 | 2375 | 2380 | 2375 | 3033 |
| 546 | 20240909 | 111200 | 1104172845 | 2375 | 2380 | 2380 | 2375 | 31 |
| 547 | 20240909 | 111100 | 1104099215 | 2380 | 2375 | 2380 | 2375 | 1775 |
| 548 | 20240909 | 111000 | 1099883525 | 2375 | 2380 | 2380 | 2375 | 59 |
| 549 | 20240909 | 110900 | 1099743355 | 2380 | 2365 | 2380 | 2365 | 53 |
| 550 | 20240909 | 110800 | 1099617815 | 2380 | 2365 | 2380 | 2365 | 212 |
| 551 | 20240909 | 110700 | 1099115010 | 2370 | 2365 | 2370 | 2365 | 661 |
| 552 | 20240909 | 110600 | 1097551490 | 2365 | 2375 | 2375 | 2365 | 1984 |
| 553 | 20240909 | 110500 | 1092849360 | 2375 | 2375 | 2380 | 2375 | 1484 |
| 554 | 20240909 | 110400 | 1089324215 | 2375 | 2375 | 2380 | 2375 | 514 |
| 555 | 20240909 | 110300 | 1088103415 | 2375 | 2380 | 2380 | 2375 | 2245 |
| 556 | 20240909 | 110200 | 1082765815 | 2380 | 2375 | 2380 | 2375 | 299 |
| 557 | 20240909 | 110100 | 1082055090 | 2380 | 2380 | 2380 | 2375 | 34 |
| 558 | 20240909 | 110000 | 1081974190 | 2380 | 2375 | 2380 | 2375 | 652 |
| 559 | 20240909 | 105900 | 1080422490 | 2380 | 2380 | 2380 | 2375 | 13 |
| 560 | 20240909 | 105800 | 1080391555 | 2380 | 2380 | 2380 | 2380 | 307 |
| 561 | 20240909 | 105700 | 1079660895 | 2380 | 2380 | 2380 | 2380 | 1224 |
| 562 | 20240909 | 105600 | 1076747775 | 2375 | 2370 | 2375 | 2370 | 182 |
| 563 | 20240909 | 105500 | 1076316125 | 2370 | 2375 | 2380 | 2370 | 1890 |
| 564 | 20240909 | 105400 | 1071836535 | 2375 | 2370 | 2375 | 2370 | 286 |
| 565 | 20240909 | 105300 | 1071157290 | 2370 | 2370 | 2375 | 2370 | 1078 |
| 566 | 20240909 | 105200 | 1068601455 | 2370 | 2375 | 2375 | 2370 | 876 |
| 567 | 20240909 | 105100 | 1066521705 | 2375 | 2375 | 2375 | 2375 | 110 |
| 568 | 20240909 | 105000 | 1066260455 | 2375 | 2370 | 2375 | 2370 | 1567 |
| 569 | 20240909 | 104900 | 1062545210 | 2370 | 2370 | 2370 | 2370 | 1 |
| 570 | 20240909 | 104800 | 1062542840 | 2365 | 2370 | 2370 | 2365 | 57 |
| 571 | 20240909 | 104700 | 1062408005 | 2365 | 2365 | 2365 | 2365 | 463 |
| 572 | 20240909 | 104600 | 1061313010 | 2365 | 2365 | 2365 | 2360 | 1475 |
| 573 | 20240909 | 104500 | 1057824685 | 2365 | 2370 | 2370 | 2365 | 766 |
| 574 | 20240909 | 104400 | 1056013090 | 2370 | 2365 | 2370 | 2360 | 4796 |
| 575 | 20240909 | 104300 | 1044659745 | 2365 | 2360 | 2365 | 2360 | 1129 |
| 576 | 20240909 | 104200 | 1041994665 | 2365 | 2365 | 2370 | 2360 | 2743 |
| 577 | 20240909 | 104100 | 1035517430 | 2365 | 2370 | 2370 | 2360 | 4578 |
| 578 | 20240909 | 104000 | 1024705705 | 2360 | 2370 | 2370 | 2360 | 447 |
| 579 | 20240909 | 103900 | 1023649940 | 2370 | 2370 | 2375 | 2370 | 149 |
| 580 | 20240909 | 103800 | 1023296790 | 2360 | 2375 | 2385 | 2355 | 10337 |
| 581 | 20240909 | 103700 | 998881540 | 2385 | 2370 | 2385 | 2365 | 4787 |
| 582 | 20240909 | 103600 | 987534405 | 2375 | 2380 | 2385 | 2370 | 9425 |
| 583 | 20240909 | 103500 | 965148490 | 2380 | 2385 | 2385 | 2380 | 3498 |
| 584 | 20240909 | 103400 | 956819380 | 2380 | 2385 | 2390 | 2380 | 1856 |
| 585 | 20240909 | 103300 | 952396035 | 2395 | 2390 | 2395 | 2390 | 624 |
| 586 | 20240909 | 103200 | 950904570 | 2395 | 2395 | 2395 | 2395 | 5 |
| 587 | 20240909 | 103100 | 950892595 | 2400 | 2395 | 2400 | 2395 | 60 |
| 588 | 20240909 | 103000 | 950748845 | 2395 | 2385 | 2395 | 2385 | 1393 |
| 589 | 20240909 | 102900 | 947416320 | 2385 | 2385 | 2385 | 2385 | 3134 |
| 590 | 20240909 | 102800 | 939941730 | 2385 | 2385 | 2385 | 2385 | 667 |
| 591 | 20240909 | 102700 | 938350935 | 2380 | 2385 | 2385 | 2380 | 683 |
| 592 | 20240909 | 102600 | 936724080 | 2385 | 2385 | 2390 | 2380 | 7442 |
| 593 | 20240909 | 102500 | 918971935 | 2385 | 2390 | 2390 | 2385 | 1209 |
| 594 | 20240909 | 102400 | 916087495 | 2390 | 2395 | 2395 | 2390 | 229 |
| 595 | 20240909 | 102300 | 915539680 | 2395 | 2390 | 2395 | 2390 | 463 |
| 596 | 20240909 | 102200 | 914433060 | 2400 | 2390 | 2400 | 2390 | 520 |
| 597 | 20240909 | 102100 | 913190070 | 2395 | 2395 | 2395 | 2395 | 24 |
| 598 | 20240909 | 102000 | 913132590 | 2395 | 2395 | 2395 | 2390 | 699 |
| 599 | 20240909 | 101900 | 911461665 | 2400 | 2390 | 2400 | 2385 | 9643 |
| 600 | 20240909 | 101800 | 888417915 | 2395 | 2395 | 2395 | 2395 | 2040 |
| 601 | 20240909 | 101700 | 883532115 | 2400 | 2400 | 2400 | 2400 | 12 |
| 602 | 20240909 | 101600 | 883503315 | 2400 | 2400 | 2400 | 2400 | 2038 |
| 603 | 20240909 | 101500 | 878612115 | 2400 | 2395 | 2400 | 2395 | 500 |
| 604 | 20240909 | 101400 | 877413465 | 2395 | 2400 | 2400 | 2395 | 1835 |
| 605 | 20240909 | 101300 | 873018610 | 2395 | 2400 | 2400 | 2395 | 669 |
| 606 | 20240909 | 101200 | 871416225 | 2395 | 2390 | 2400 | 2390 | 162 |
| 607 | 20240909 | 101100 | 871028880 | 2385 | 2390 | 2390 | 2385 | 3861 |
| 608 | 20240909 | 101000 | 861801140 | 2395 | 2400 | 2400 | 2395 | 2174 |
| 609 | 20240909 | 100900 | 856594405 | 2400 | 2400 | 2400 | 2400 | 1857 |
| 610 | 20240909 | 100800 | 852137605 | 2405 | 2400 | 2405 | 2400 | 115 |
| 611 | 20240909 | 100700 | 851861565 | 2405 | 2405 | 2405 | 2400 | 107 |
| 612 | 20240909 | 100600 | 851604235 | 2405 | 2405 | 2405 | 2400 | 58 |
| 613 | 20240909 | 100500 | 851464995 | 2405 | 2405 | 2405 | 2405 | 5 |
| 614 | 20240909 | 100400 | 851452970 | 2405 | 2405 | 2405 | 2405 | 47 |
| 615 | 20240909 | 100300 | 851339935 | 2405 | 2405 | 2405 | 2405 | 105 |
| 616 | 20240909 | 100200 | 851087410 | 2405 | 2395 | 2405 | 2395 | 502 |
| 617 | 20240909 | 100100 | 849885100 | 2395 | 2395 | 2400 | 2395 | 140 |
| 618 | 20240909 | 100000 | 849549300 | 2395 | 2395 | 2395 | 2395 | 476 |
| 619 | 20240909 | 095900 | 848409280 | 2390 | 2400 | 2400 | 2390 | 3053 |
| 620 | 20240909 | 095800 | 841096890 | 2400 | 2400 | 2405 | 2395 | 1118 |
| 621 | 20240909 | 095700 | 838415985 | 2405 | 2400 | 2405 | 2395 | 1417 |
| 622 | 20240909 | 095600 | 835017180 | 2400 | 2400 | 2400 | 2400 | 6 |
| 623 | 20240909 | 095500 | 835002780 | 2400 | 2405 | 2405 | 2400 | 923 |
| 624 | 20240909 | 095400 | 832787545 | 2405 | 2405 | 2405 | 2400 | 193 |
| 625 | 20240909 | 095300 | 832324300 | 2400 | 2390 | 2400 | 2390 | 9602 |
| 626 | 20240909 | 095200 | 809311100 | 2395 | 2395 | 2395 | 2390 | 1858 |
| 627 | 20240909 | 095100 | 804866640 | 2390 | 2395 | 2395 | 2385 | 4187 |
| 628 | 20240909 | 095000 | 794862205 | 2395 | 2385 | 2395 | 2385 | 2459 |
| 629 | 20240909 | 094900 | 788991450 | 2385 | 2395 | 2395 | 2385 | 8772 |
| 630 | 20240909 | 094800 | 768039670 | 2390 | 2395 | 2395 | 2390 | 4452 |
| 631 | 20240909 | 094700 | 757396010 | 2395 | 2405 | 2405 | 2395 | 14090 |
| 632 | 20240909 | 094600 | 723647575 | 2395 | 2400 | 2405 | 2395 | 3485 |
| 633 | 20240909 | 094500 | 715291470 | 2405 | 2405 | 2405 | 2400 | 600 |
| 634 | 20240909 | 094400 | 713850660 | 2405 | 2410 | 2410 | 2400 | 1465 |
| 635 | 20240909 | 094300 | 710328065 | 2410 | 2415 | 2415 | 2405 | 1849 |
| 636 | 20240909 | 094200 | 705878110 | 2415 | 2420 | 2425 | 2415 | 1184 |
| 637 | 20240909 | 094100 | 703017475 | 2420 | 2415 | 2425 | 2415 | 504 |
| 638 | 20240909 | 094000 | 701799465 | 2415 | 2415 | 2415 | 2405 | 5238 |
| 639 | 20240909 | 093900 | 689181860 | 2415 | 2420 | 2425 | 2415 | 209 |
| 640 | 20240909 | 093800 | 688675090 | 2420 | 2415 | 2425 | 2415 | 436 |
| 641 | 20240909 | 093700 | 687622040 | 2415 | 2420 | 2425 | 2415 | 358 |
| 642 | 20240909 | 093600 | 686757395 | 2425 | 2425 | 2425 | 2420 | 385 |
| 643 | 20240909 | 093500 | 685825270 | 2420 | 2415 | 2420 | 2410 | 980 |
| 644 | 20240909 | 093400 | 683457340 | 2420 | 2420 | 2420 | 2415 | 469 |
| 645 | 20240909 | 093300 | 682322385 | 2420 | 2435 | 2435 | 2420 | 8899 |
| 646 | 20240909 | 093200 | 660716170 | 2435 | 2435 | 2435 | 2430 | 2040 |
| 647 | 20240909 | 093100 | 655748800 | 2435 | 2435 | 2440 | 2430 | 2729 |
| 648 | 20240909 | 093000 | 649103690 | 2435 | 2425 | 2435 | 2425 | 3085 |
| 649 | 20240909 | 092900 | 641606400 | 2425 | 2420 | 2430 | 2420 | 1890 |
| 650 | 20240909 | 092800 | 637026915 | 2420 | 2430 | 2430 | 2415 | 88 |
| 651 | 20240909 | 092700 | 636813580 | 2430 | 2405 | 2430 | 2405 | 2812 |
| 652 | 20240909 | 092600 | 630008590 | 2415 | 2415 | 2415 | 2415 | 89 |
| 653 | 20240909 | 092500 | 629793655 | 2400 | 2415 | 2415 | 2395 | 44 |
| 654 | 20240909 | 092400 | 629688045 | 2395 | 2395 | 2400 | 2390 | 2251 |
| 655 | 20240909 | 092300 | 624290760 | 2390 | 2395 | 2400 | 2390 | 1666 |
| 656 | 20240909 | 092200 | 620306300 | 2390 | 2395 | 2395 | 2390 | 1508 |
| 657 | 20240909 | 092100 | 616701355 | 2395 | 2400 | 2400 | 2395 | 5114 |
| 658 | 20240909 | 092000 | 604444650 | 2400 | 2420 | 2420 | 2400 | 2965 |
| 659 | 20240909 | 091900 | 597316290 | 2420 | 2405 | 2420 | 2405 | 1980 |
| 660 | 20240909 | 091800 | 592545950 | 2405 | 2405 | 2405 | 2400 | 3482 |
| 661 | 20240909 | 091700 | 584187400 | 2400 | 2395 | 2405 | 2395 | 2602 |
| 662 | 20240909 | 091600 | 577941940 | 2400 | 2390 | 2400 | 2385 | 496 |
| 663 | 20240909 | 091500 | 576753155 | 2385 | 2385 | 2395 | 2385 | 3012 |
| 664 | 20240909 | 091400 | 569563160 | 2380 | 2375 | 2380 | 2375 | 11275 |
| 665 | 20240909 | 091300 | 542784580 | 2385 | 2385 | 2395 | 2375 | 3083 |
| 666 | 20240909 | 091200 | 535443585 | 2385 | 2400 | 2400 | 2375 | 15498 |
| 667 | 20240909 | 091100 | 498465630 | 2390 | 2395 | 2405 | 2390 | 6441 |
| 668 | 20240909 | 091000 | 483035850 | 2395 | 2405 | 2410 | 2395 | 5941 |
| 669 | 20240909 | 090900 | 468775185 | 2410 | 2385 | 2410 | 2375 | 6333 |
| 670 | 20240909 | 090800 | 453646745 | 2380 | 2370 | 2385 | 2365 | 7927 |
| 671 | 20240909 | 090700 | 434834285 | 2365 | 2360 | 2365 | 2350 | 13653 |
| 672 | 20240909 | 090600 | 402680450 | 2360 | 2380 | 2380 | 2360 | 20631 |
| 673 | 20240909 | 090500 | 353868955 | 2380 | 2370 | 2395 | 2370 | 13325 |
| 674 | 20240909 | 090400 | 322127725 | 2385 | 2370 | 2385 | 2360 | 20452 |
| 675 | 20240909 | 090300 | 273665305 | 2370 | 2405 | 2410 | 2370 | 43263 |
| 676 | 20240909 | 090200 | 170145970 | 2410 | 2430 | 2435 | 2405 | 16628 |
| 677 | 20240909 | 090100 | 129943275 | 2425 | 2425 | 2435 | 2420 | 22148 |
| 678 | 20240909 | 090000 | 76084920 | 2425 | 2420 | 2450 | 2405 | 30300 |