34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 202300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 33822 |
| 3 | 20240924 | 202200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240924 | 202100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240924 | 202000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240924 | 201900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240924 | 201800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240924 | 201700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240924 | 201600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240924 | 201500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240924 | 201400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240924 | 201300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240924 | 201200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240924 | 201100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240924 | 201000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240924 | 200900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240924 | 200800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240924 | 200700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240924 | 200600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240924 | 200500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240924 | 200400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240924 | 200300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240924 | 200200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240924 | 200100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240924 | 200000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240924 | 195900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240924 | 195800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240924 | 195700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240924 | 195600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240924 | 195500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240924 | 195400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240924 | 195300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 33822 |
| 33 | 20240924 | 195200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240924 | 195100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240924 | 195000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240924 | 194900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240924 | 194800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240924 | 194700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240924 | 194600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240924 | 194500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240924 | 194400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240924 | 194300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240924 | 194200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240924 | 194100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240924 | 194000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240924 | 193900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240924 | 193800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240924 | 193700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240924 | 193600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240924 | 193500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240924 | 193400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240924 | 193300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240924 | 193200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240924 | 193100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240924 | 193000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240924 | 192900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240924 | 192800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240924 | 192700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240924 | 192600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240924 | 192500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240924 | 192400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240924 | 192300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 33822 |
| 63 | 20240924 | 192200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240924 | 192100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240924 | 192000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240924 | 191900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240924 | 191800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240924 | 191700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240924 | 191600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240924 | 191500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240924 | 191400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240924 | 191300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240924 | 191200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240924 | 191100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240924 | 191000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240924 | 190900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240924 | 190800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240924 | 190700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240924 | 190600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240924 | 190500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240924 | 190400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240924 | 190300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240924 | 190200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240924 | 190100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240924 | 190000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240924 | 185900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240924 | 185800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240924 | 185700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240924 | 185600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240924 | 185500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240924 | 185400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240924 | 185300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 33822 |
| 93 | 20240924 | 185200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240924 | 185100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240924 | 185000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240924 | 184900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240924 | 184800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240924 | 184700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240924 | 184600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240924 | 184500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240924 | 184400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240924 | 184300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240924 | 184200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240924 | 184100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240924 | 184000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240924 | 183900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240924 | 183800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240924 | 183700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240924 | 183600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240924 | 183500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240924 | 183400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240924 | 183300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240924 | 183200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240924 | 183100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240924 | 183000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240924 | 182900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240924 | 182800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240924 | 182700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240924 | 182600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240924 | 182500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240924 | 182400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240924 | 182300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 33822 |
| 123 | 20240924 | 182200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240924 | 182100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240924 | 182000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240924 | 181900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240924 | 181800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240924 | 181700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240924 | 181600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240924 | 181500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240924 | 181400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240924 | 181300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240924 | 181200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240924 | 181100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240924 | 181000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240924 | 180900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240924 | 180800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240924 | 180700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240924 | 180600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240924 | 180500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240924 | 180400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240924 | 180300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240924 | 180200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240924 | 180100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240924 | 180000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240924 | 175900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240924 | 175800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240924 | 175700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240924 | 175600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240924 | 175500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240924 | 175400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240924 | 175300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 33822 |
| 153 | 20240924 | 175200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240924 | 175100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240924 | 175000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240924 | 174900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240924 | 174800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240924 | 174700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240924 | 174600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240924 | 174500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240924 | 174400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240924 | 174300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240924 | 174200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240924 | 174100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240924 | 174000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240924 | 173900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240924 | 173800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240924 | 173700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240924 | 173600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240924 | 173500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240924 | 173400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240924 | 173300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240924 | 173200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240924 | 173100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240924 | 173000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240924 | 172900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240924 | 172800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240924 | 172700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240924 | 172600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240924 | 172500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240924 | 172400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240924 | 172300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 33822 |
| 183 | 20240924 | 172200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240924 | 172100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240924 | 172000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240924 | 171900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240924 | 171800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240924 | 171700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240924 | 171600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240924 | 171500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240924 | 171400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240924 | 171300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240924 | 171200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240924 | 171100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240924 | 171000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240924 | 170900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240924 | 170800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240924 | 170700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240924 | 170600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240924 | 170500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240924 | 170400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240924 | 170300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20240924 | 170200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20240924 | 170100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20240924 | 170000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20240924 | 165900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20240924 | 165800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20240924 | 165700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240924 | 165600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240924 | 165500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240924 | 165400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240924 | 165300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 33822 |
| 213 | 20240924 | 165200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240924 | 165100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240924 | 165000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240924 | 164900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240924 | 164800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240924 | 164700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240924 | 164600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20240924 | 164500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20240924 | 164400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20240924 | 164300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20240924 | 164200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20240924 | 164100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20240924 | 164000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20240924 | 163900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20240924 | 163800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20240924 | 163700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240924 | 163600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240924 | 163500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240924 | 163400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240924 | 163300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240924 | 163200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240924 | 163100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240924 | 163000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240924 | 162900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240924 | 162800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240924 | 162700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20240924 | 162600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20240924 | 162500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20240924 | 162400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20240924 | 162300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 33822 |
| 243 | 20240924 | 162200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20240924 | 162100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20240924 | 162000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20240924 | 161900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20240924 | 161800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20240924 | 161700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20240924 | 161600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20240924 | 161500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20240924 | 161400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20240924 | 161300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20240924 | 161200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20240924 | 161100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20240924 | 161000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20240924 | 160900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20240924 | 160800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20240924 | 160700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20240924 | 160600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20240924 | 160500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20240924 | 160400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20240924 | 160300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20240924 | 160200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20240924 | 160100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20240924 | 160000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20240924 | 155900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20240924 | 155800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20240924 | 155700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20240924 | 155600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20240924 | 155500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20240924 | 155400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20240924 | 155300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 33822 |
| 273 | 20240924 | 155200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20240924 | 155100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20240924 | 155000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20240924 | 154900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20240924 | 154800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20240924 | 154700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20240924 | 154600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20240924 | 154500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20240924 | 154400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20240924 | 154300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20240924 | 154200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20240924 | 154100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20240924 | 154000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20240924 | 153900 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20240924 | 153800 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20240924 | 153700 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20240924 | 153600 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20240924 | 153500 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20240924 | 153400 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20240924 | 153300 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20240924 | 153200 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20240924 | 153100 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20240924 | 153000 | 4804030445 | 2545 | 2545 | 2545 | 2545 | 33822 |
| 296 | 20240924 | 152900 | 4717953455 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20240924 | 152800 | 4717953455 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20240924 | 152700 | 4717953455 | 2535 | 2535 | 2535 | 2535 | 0 |
| 299 | 20240924 | 152600 | 4717953455 | 2535 | 2535 | 2535 | 2535 | 0 |
| 300 | 20240924 | 152500 | 4717953455 | 2535 | 2535 | 2535 | 2535 | 0 |
| 301 | 20240924 | 152400 | 4717953455 | 2535 | 2535 | 2535 | 2535 | 0 |
| 302 | 20240924 | 152300 | 4717953455 | 2535 | 2535 | 2535 | 2535 | 0 |
| 303 | 20240924 | 152200 | 4717953455 | 2535 | 2535 | 2535 | 2535 | 0 |
| 304 | 20240924 | 152100 | 4717953455 | 2535 | 2535 | 2535 | 2535 | 0 |
| 305 | 20240924 | 152000 | 4717953455 | 2535 | 2535 | 2535 | 2535 | 0 |
| 306 | 20240924 | 151900 | 4717953455 | 2535 | 2540 | 2555 | 2535 | 30511 |
| 307 | 20240924 | 151800 | 4640296845 | 2540 | 2530 | 2540 | 2530 | 15536 |
| 308 | 20240924 | 151700 | 4600881120 | 2530 | 2530 | 2530 | 2525 | 7145 |
| 309 | 20240924 | 151600 | 4582804475 | 2530 | 2525 | 2530 | 2525 | 7191 |
| 310 | 20240924 | 151500 | 4564622180 | 2525 | 2525 | 2525 | 2525 | 5348 |
| 311 | 20240924 | 151400 | 4551118480 | 2530 | 2525 | 2530 | 2525 | 5272 |
| 312 | 20240924 | 151300 | 4537788125 | 2525 | 2530 | 2530 | 2525 | 2645 |
| 313 | 20240924 | 151200 | 4531108745 | 2530 | 2530 | 2535 | 2525 | 9282 |
| 314 | 20240924 | 151100 | 4507615740 | 2535 | 2525 | 2535 | 2525 | 4475 |
| 315 | 20240924 | 151000 | 4496289835 | 2530 | 2530 | 2530 | 2525 | 587 |
| 316 | 20240924 | 150900 | 4494806530 | 2530 | 2530 | 2540 | 2525 | 14140 |
| 317 | 20240924 | 150800 | 4458954075 | 2530 | 2515 | 2530 | 2510 | 17263 |
| 318 | 20240924 | 150700 | 4415466535 | 2515 | 2510 | 2515 | 2510 | 2279 |
| 319 | 20240924 | 150600 | 4409744480 | 2510 | 2515 | 2515 | 2510 | 1428 |
| 320 | 20240924 | 150500 | 4406158670 | 2515 | 2510 | 2520 | 2510 | 4116 |
| 321 | 20240924 | 150400 | 4395808725 | 2515 | 2515 | 2520 | 2515 | 616 |
| 322 | 20240924 | 150300 | 4394259285 | 2515 | 2515 | 2515 | 2515 | 897 |
| 323 | 20240924 | 150200 | 4392003330 | 2515 | 2515 | 2515 | 2515 | 2431 |
| 324 | 20240924 | 150100 | 4385889365 | 2520 | 2520 | 2520 | 2520 | 2347 |
| 325 | 20240924 | 150000 | 4379974925 | 2520 | 2525 | 2530 | 2520 | 5281 |
| 326 | 20240924 | 145900 | 4366654470 | 2525 | 2530 | 2530 | 2520 | 956 |
| 327 | 20240924 | 145800 | 4364240405 | 2525 | 2520 | 2530 | 2520 | 6374 |
| 328 | 20240924 | 145700 | 4348149680 | 2520 | 2505 | 2525 | 2505 | 18158 |
| 329 | 20240924 | 145600 | 4302503795 | 2510 | 2505 | 2510 | 2500 | 15669 |
| 330 | 20240924 | 145500 | 4263253175 | 2500 | 2500 | 2500 | 2500 | 646 |
| 331 | 20240924 | 145400 | 4261638175 | 2500 | 2505 | 2510 | 2500 | 1727 |
| 332 | 20240924 | 145300 | 4257318405 | 2505 | 2515 | 2515 | 2505 | 3034 |
| 333 | 20240924 | 145200 | 4249713045 | 2510 | 2510 | 2510 | 2505 | 1854 |
| 334 | 20240924 | 145100 | 4245059565 | 2510 | 2515 | 2515 | 2505 | 1758 |
| 335 | 20240924 | 145000 | 4240647170 | 2505 | 2510 | 2515 | 2505 | 21078 |
| 336 | 20240924 | 144900 | 4187790005 | 2505 | 2505 | 2510 | 2505 | 605 |
| 337 | 20240924 | 144800 | 4186272545 | 2505 | 2500 | 2510 | 2500 | 912 |
| 338 | 20240924 | 144700 | 4183988085 | 2500 | 2510 | 2520 | 2500 | 5431 |
| 339 | 20240924 | 144600 | 4170379735 | 2510 | 2510 | 2510 | 2495 | 20984 |
| 340 | 20240924 | 144500 | 4117918990 | 2510 | 2520 | 2520 | 2510 | 2968 |
| 341 | 20240924 | 144400 | 4110452725 | 2520 | 2520 | 2525 | 2515 | 5609 |
| 342 | 20240924 | 144300 | 4096318150 | 2520 | 2510 | 2520 | 2510 | 2305 |
| 343 | 20240924 | 144200 | 4090519570 | 2510 | 2510 | 2510 | 2505 | 1230 |
| 344 | 20240924 | 144100 | 4087435215 | 2510 | 2510 | 2510 | 2500 | 2358 |
| 345 | 20240924 | 144000 | 4081523445 | 2510 | 2515 | 2520 | 2510 | 4542 |
| 346 | 20240924 | 143900 | 4070116300 | 2515 | 2510 | 2515 | 2510 | 2850 |
| 347 | 20240924 | 143800 | 4062962460 | 2510 | 2510 | 2510 | 2505 | 1502 |
| 348 | 20240924 | 143700 | 4059198765 | 2510 | 2510 | 2510 | 2500 | 2327 |
| 349 | 20240924 | 143600 | 4053368650 | 2505 | 2505 | 2510 | 2500 | 5020 |
| 350 | 20240924 | 143500 | 4040807655 | 2505 | 2500 | 2505 | 2495 | 2988 |
| 351 | 20240924 | 143400 | 4033339020 | 2500 | 2505 | 2505 | 2500 | 3627 |
| 352 | 20240924 | 143300 | 4024270800 | 2500 | 2510 | 2510 | 2485 | 25175 |
| 353 | 20240924 | 143200 | 3961495085 | 2505 | 2505 | 2510 | 2500 | 7302 |
| 354 | 20240924 | 143100 | 3943231925 | 2505 | 2515 | 2520 | 2505 | 12631 |
| 355 | 20240924 | 143000 | 3911556555 | 2520 | 2515 | 2525 | 2505 | 15549 |
| 356 | 20240924 | 142900 | 3872509245 | 2515 | 2535 | 2540 | 2515 | 27746 |
| 357 | 20240924 | 142800 | 3802448545 | 2540 | 2535 | 2545 | 2530 | 9819 |
| 358 | 20240924 | 142700 | 3777520245 | 2540 | 2540 | 2545 | 2530 | 10695 |
| 359 | 20240924 | 142600 | 3750411355 | 2540 | 2530 | 2545 | 2520 | 17512 |
| 360 | 20240924 | 142500 | 3706074970 | 2525 | 2530 | 2535 | 2520 | 9024 |
| 361 | 20240924 | 142400 | 3683261445 | 2535 | 2515 | 2540 | 2515 | 30584 |
| 362 | 20240924 | 142300 | 3605956925 | 2525 | 2545 | 2545 | 2515 | 55560 |
| 363 | 20240924 | 142200 | 3465345820 | 2545 | 2565 | 2570 | 2535 | 102119 |
| 364 | 20240924 | 142100 | 3204469360 | 2560 | 2530 | 2585 | 2525 | 153779 |
| 365 | 20240924 | 142000 | 2811272680 | 2540 | 2510 | 2550 | 2510 | 65634 |
| 366 | 20240924 | 141900 | 2645224600 | 2515 | 2520 | 2520 | 2515 | 908 |
| 367 | 20240924 | 141800 | 2642936590 | 2520 | 2515 | 2525 | 2510 | 19111 |
| 368 | 20240924 | 141700 | 2594796950 | 2515 | 2515 | 2520 | 2505 | 9187 |
| 369 | 20240924 | 141600 | 2571693280 | 2515 | 2505 | 2515 | 2505 | 10806 |
| 370 | 20240924 | 141500 | 2544558595 | 2505 | 2505 | 2510 | 2500 | 3526 |
| 371 | 20240924 | 141400 | 2535727965 | 2510 | 2510 | 2510 | 2500 | 2058 |
| 372 | 20240924 | 141300 | 2530567805 | 2510 | 2510 | 2515 | 2500 | 6543 |
| 373 | 20240924 | 141200 | 2514148480 | 2505 | 2515 | 2520 | 2500 | 10991 |
| 374 | 20240924 | 141100 | 2486510225 | 2515 | 2485 | 2515 | 2480 | 51176 |
| 375 | 20240924 | 141000 | 2358498970 | 2485 | 2480 | 2485 | 2480 | 13575 |
| 376 | 20240924 | 140900 | 2324830305 | 2480 | 2475 | 2480 | 2475 | 457 |
| 377 | 20240924 | 140800 | 2323699190 | 2480 | 2480 | 2480 | 2480 | 209 |
| 378 | 20240924 | 140700 | 2323180870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 379 | 20240924 | 140600 | 2323180870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 380 | 20240924 | 140500 | 2323180870 | 2480 | 2480 | 2480 | 2480 | 100 |
| 381 | 20240924 | 140400 | 2322932870 | 2475 | 2480 | 2480 | 2475 | 101 |
| 382 | 20240924 | 140300 | 2322682890 | 2475 | 2480 | 2480 | 2475 | 218 |
| 383 | 20240924 | 140200 | 2322142290 | 2480 | 2480 | 2480 | 2480 | 4 |
| 384 | 20240924 | 140100 | 2322132370 | 2480 | 2480 | 2480 | 2480 | 201 |
| 385 | 20240924 | 140000 | 2321633890 | 2475 | 2480 | 2480 | 2475 | 5533 |
| 386 | 20240924 | 135900 | 2307913695 | 2480 | 2480 | 2480 | 2480 | 0 |
| 387 | 20240924 | 135800 | 2307913695 | 2480 | 2475 | 2480 | 2475 | 5 |
| 388 | 20240924 | 135700 | 2307901300 | 2475 | 2475 | 2475 | 2475 | 1 |
| 389 | 20240924 | 135600 | 2307898825 | 2480 | 2475 | 2480 | 2475 | 6 |
| 390 | 20240924 | 135500 | 2307883950 | 2475 | 2480 | 2480 | 2475 | 408 |
| 391 | 20240924 | 135400 | 2306873550 | 2475 | 2475 | 2475 | 2475 | 24 |
| 392 | 20240924 | 135300 | 2306814150 | 2480 | 2475 | 2480 | 2475 | 337 |
| 393 | 20240924 | 135200 | 2305980050 | 2470 | 2480 | 2480 | 2470 | 86 |
| 394 | 20240924 | 135100 | 2305767580 | 2465 | 2475 | 2475 | 2465 | 9928 |
| 395 | 20240924 | 135000 | 2281274110 | 2475 | 2475 | 2475 | 2475 | 332 |
| 396 | 20240924 | 134900 | 2280452410 | 2475 | 2475 | 2475 | 2475 | 1 |
| 397 | 20240924 | 134800 | 2280449935 | 2475 | 2475 | 2475 | 2475 | 50 |
| 398 | 20240924 | 134700 | 2280326185 | 2475 | 2475 | 2475 | 2475 | 665 |
| 399 | 20240924 | 134600 | 2278680310 | 2480 | 2475 | 2480 | 2475 | 401 |
| 400 | 20240924 | 134500 | 2277687830 | 2480 | 2480 | 2480 | 2480 | 304 |
| 401 | 20240924 | 134400 | 2276933910 | 2480 | 2480 | 2480 | 2480 | 1 |
| 402 | 20240924 | 134300 | 2276931430 | 2470 | 2470 | 2470 | 2470 | 1 |
| 403 | 20240924 | 134200 | 2276928960 | 2470 | 2475 | 2475 | 2470 | 579 |
| 404 | 20240924 | 134100 | 2275497365 | 2470 | 2470 | 2470 | 2470 | 140 |
| 405 | 20240924 | 134000 | 2275151565 | 2475 | 2480 | 2480 | 2475 | 3360 |
| 406 | 20240924 | 133900 | 2266833765 | 2480 | 2475 | 2480 | 2475 | 6564 |
| 407 | 20240924 | 133800 | 2250587815 | 2475 | 2470 | 2475 | 2470 | 1050 |
| 408 | 20240924 | 133700 | 2247989265 | 2470 | 2470 | 2470 | 2470 | 652 |
| 409 | 20240924 | 133600 | 2246378825 | 2470 | 2470 | 2470 | 2470 | 525 |
| 410 | 20240924 | 133500 | 2245082075 | 2475 | 2470 | 2475 | 2470 | 62 |
| 411 | 20240924 | 133400 | 2244928885 | 2465 | 2470 | 2470 | 2465 | 1098 |
| 412 | 20240924 | 133300 | 2242217325 | 2470 | 2470 | 2470 | 2470 | 457 |
| 413 | 20240924 | 133200 | 2241088535 | 2470 | 2470 | 2470 | 2470 | 979 |
| 414 | 20240924 | 133100 | 2238670405 | 2470 | 2475 | 2475 | 2470 | 504 |
| 415 | 20240924 | 133000 | 2237425520 | 2470 | 2470 | 2470 | 2470 | 1714 |
| 416 | 20240924 | 132900 | 2233191940 | 2470 | 2475 | 2475 | 2470 | 260 |
| 417 | 20240924 | 132800 | 2232549240 | 2475 | 2475 | 2475 | 2475 | 10 |
| 418 | 20240924 | 132700 | 2232524490 | 2475 | 2475 | 2475 | 2475 | 13 |
| 419 | 20240924 | 132600 | 2232492315 | 2475 | 2475 | 2475 | 2475 | 52 |
| 420 | 20240924 | 132500 | 2232363615 | 2475 | 2475 | 2475 | 2475 | 300 |
| 421 | 20240924 | 132400 | 2231621115 | 2475 | 2475 | 2475 | 2475 | 100 |
| 422 | 20240924 | 132300 | 2231373615 | 2475 | 2475 | 2475 | 2475 | 1 |
| 423 | 20240924 | 132200 | 2231371140 | 2470 | 2470 | 2470 | 2470 | 30 |
| 424 | 20240924 | 132100 | 2231297040 | 2470 | 2470 | 2470 | 2470 | 1 |
| 425 | 20240924 | 132000 | 2231294570 | 2470 | 2475 | 2475 | 2470 | 2320 |
| 426 | 20240924 | 131900 | 2225564120 | 2475 | 2475 | 2475 | 2475 | 1 |
| 427 | 20240924 | 131800 | 2225561645 | 2475 | 2470 | 2475 | 2470 | 3778 |
| 428 | 20240924 | 131700 | 2216218700 | 2475 | 2475 | 2475 | 2475 | 30 |
| 429 | 20240924 | 131600 | 2216144450 | 2470 | 2470 | 2470 | 2470 | 506 |
| 430 | 20240924 | 131500 | 2214894630 | 2470 | 2475 | 2475 | 2470 | 744 |
| 431 | 20240924 | 131400 | 2213055485 | 2475 | 2475 | 2475 | 2475 | 0 |
| 432 | 20240924 | 131300 | 2213055485 | 2475 | 2475 | 2475 | 2475 | 0 |
| 433 | 20240924 | 131200 | 2213055485 | 2475 | 2475 | 2475 | 2475 | 12 |
| 434 | 20240924 | 131100 | 2213025785 | 2470 | 2470 | 2470 | 2470 | 510 |
| 435 | 20240924 | 131000 | 2211766085 | 2470 | 2470 | 2470 | 2470 | 684 |
| 436 | 20240924 | 130900 | 2210076605 | 2470 | 2470 | 2470 | 2470 | 977 |
| 437 | 20240924 | 130800 | 2207663415 | 2475 | 2475 | 2475 | 2475 | 0 |
| 438 | 20240924 | 130700 | 2207663415 | 2475 | 2475 | 2475 | 2475 | 0 |
| 439 | 20240924 | 130600 | 2207663415 | 2475 | 2470 | 2475 | 2470 | 956 |
| 440 | 20240924 | 130500 | 2205302075 | 2470 | 2470 | 2470 | 2470 | 471 |
| 441 | 20240924 | 130400 | 2204138705 | 2465 | 2465 | 2465 | 2465 | 2230 |
| 442 | 20240924 | 130300 | 2198641755 | 2470 | 2465 | 2470 | 2465 | 81 |
| 443 | 20240924 | 130200 | 2198442085 | 2465 | 2470 | 2470 | 2465 | 153 |
| 444 | 20240924 | 130100 | 2198064795 | 2470 | 2470 | 2470 | 2470 | 3797 |
| 445 | 20240924 | 130000 | 2188686205 | 2470 | 2475 | 2475 | 2470 | 17 |
| 446 | 20240924 | 125900 | 2188644205 | 2470 | 2475 | 2475 | 2470 | 192 |
| 447 | 20240924 | 125800 | 2188169805 | 2475 | 2470 | 2475 | 2470 | 501 |
| 448 | 20240924 | 125700 | 2186932330 | 2470 | 2470 | 2470 | 2470 | 137 |
| 449 | 20240924 | 125600 | 2186593940 | 2470 | 2475 | 2475 | 2470 | 11 |
| 450 | 20240924 | 125500 | 2186566720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 451 | 20240924 | 125400 | 2186566720 | 2475 | 2475 | 2475 | 2470 | 31 |
| 452 | 20240924 | 125300 | 2186490000 | 2470 | 2470 | 2470 | 2470 | 1 |
| 453 | 20240924 | 125200 | 2186487530 | 2470 | 2470 | 2470 | 2470 | 4 |
| 454 | 20240924 | 125100 | 2186477650 | 2470 | 2470 | 2470 | 2470 | 295 |
| 455 | 20240924 | 125000 | 2185749000 | 2470 | 2470 | 2470 | 2470 | 301 |
| 456 | 20240924 | 124900 | 2185005530 | 2475 | 2475 | 2475 | 2475 | 3 |
| 457 | 20240924 | 124800 | 2184998105 | 2465 | 2470 | 2470 | 2465 | 749 |
| 458 | 20240924 | 124700 | 2183150955 | 2470 | 2470 | 2470 | 2470 | 377 |
| 459 | 20240924 | 124600 | 2182219765 | 2470 | 2470 | 2470 | 2470 | 0 |
| 460 | 20240924 | 124500 | 2182219765 | 2470 | 2470 | 2470 | 2470 | 0 |
| 461 | 20240924 | 124400 | 2182219765 | 2470 | 2470 | 2470 | 2470 | 55 |
| 462 | 20240924 | 124300 | 2182083915 | 2470 | 2470 | 2470 | 2470 | 554 |
| 463 | 20240924 | 124200 | 2180715535 | 2470 | 2470 | 2470 | 2470 | 468 |
| 464 | 20240924 | 124100 | 2179559575 | 2470 | 2470 | 2470 | 2470 | 50 |
| 465 | 20240924 | 124000 | 2179436075 | 2470 | 2470 | 2470 | 2470 | 2130 |
| 466 | 20240924 | 123900 | 2174174975 | 2470 | 2475 | 2475 | 2470 | 851 |
| 467 | 20240924 | 123800 | 2172072955 | 2480 | 2475 | 2480 | 2470 | 1604 |
| 468 | 20240924 | 123700 | 2168110230 | 2475 | 2480 | 2480 | 2475 | 576 |
| 469 | 20240924 | 123600 | 2166682785 | 2480 | 2480 | 2480 | 2480 | 13 |
| 470 | 20240924 | 123500 | 2166650545 | 2480 | 2480 | 2480 | 2480 | 20 |
| 471 | 20240924 | 123400 | 2166600945 | 2475 | 2475 | 2480 | 2475 | 1681 |
| 472 | 20240924 | 123300 | 2162437065 | 2475 | 2480 | 2480 | 2475 | 566 |
| 473 | 20240924 | 123200 | 2161035885 | 2480 | 2480 | 2480 | 2480 | 55 |
| 474 | 20240924 | 123100 | 2160899485 | 2480 | 2480 | 2480 | 2475 | 3544 |
| 475 | 20240924 | 123000 | 2152114355 | 2480 | 2480 | 2480 | 2480 | 3 |
| 476 | 20240924 | 122900 | 2152106915 | 2480 | 2480 | 2480 | 2480 | 0 |
| 477 | 20240924 | 122800 | 2152106915 | 2480 | 2480 | 2480 | 2480 | 1511 |
| 478 | 20240924 | 122700 | 2148359635 | 2480 | 2480 | 2480 | 2480 | 1 |
| 479 | 20240924 | 122600 | 2148357155 | 2480 | 2480 | 2480 | 2480 | 1002 |
| 480 | 20240924 | 122500 | 2145872195 | 2485 | 2485 | 2485 | 2485 | 208 |
| 481 | 20240924 | 122400 | 2145355315 | 2490 | 2490 | 2490 | 2490 | 201 |
| 482 | 20240924 | 122300 | 2144854825 | 2490 | 2490 | 2490 | 2490 | 54 |
| 483 | 20240924 | 122200 | 2144720365 | 2490 | 2490 | 2490 | 2490 | 5 |
| 484 | 20240924 | 122100 | 2144707915 | 2490 | 2485 | 2490 | 2485 | 36 |
| 485 | 20240924 | 122000 | 2144618405 | 2490 | 2490 | 2490 | 2485 | 734 |
| 486 | 20240924 | 121900 | 2142791390 | 2490 | 2485 | 2490 | 2485 | 11247 |
| 487 | 20240924 | 121800 | 2114842480 | 2490 | 2490 | 2490 | 2490 | 108 |
| 488 | 20240924 | 121700 | 2114573560 | 2490 | 2485 | 2490 | 2485 | 508 |
| 489 | 20240924 | 121600 | 2113311175 | 2485 | 2485 | 2485 | 2485 | 107 |
| 490 | 20240924 | 121500 | 2113045280 | 2485 | 2480 | 2485 | 2480 | 801 |
| 491 | 20240924 | 121400 | 2111056295 | 2475 | 2490 | 2490 | 2475 | 1504 |
| 492 | 20240924 | 121300 | 2107324075 | 2485 | 2485 | 2485 | 2485 | 101 |
| 493 | 20240924 | 121200 | 2107073090 | 2485 | 2485 | 2490 | 2485 | 931 |
| 494 | 20240924 | 121100 | 2104756745 | 2485 | 2485 | 2485 | 2485 | 779 |
| 495 | 20240924 | 121000 | 2102820930 | 2485 | 2485 | 2485 | 2485 | 433 |
| 496 | 20240924 | 120900 | 2101744925 | 2490 | 2480 | 2490 | 2480 | 1600 |
| 497 | 20240924 | 120800 | 2097773395 | 2480 | 2480 | 2480 | 2480 | 1600 |
| 498 | 20240924 | 120700 | 2093805395 | 2475 | 2475 | 2475 | 2475 | 1 |
| 499 | 20240924 | 120600 | 2093802920 | 2485 | 2475 | 2485 | 2475 | 51 |
| 500 | 20240924 | 120500 | 2093676685 | 2475 | 2485 | 2485 | 2475 | 2634 |
| 501 | 20240924 | 120400 | 2087137210 | 2485 | 2480 | 2485 | 2480 | 144 |
| 502 | 20240924 | 120300 | 2086780085 | 2480 | 2480 | 2480 | 2475 | 220 |
| 503 | 20240924 | 120200 | 2086234985 | 2480 | 2480 | 2480 | 2480 | 242 |
| 504 | 20240924 | 120100 | 2085634825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 505 | 20240924 | 120000 | 2085634825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 506 | 20240924 | 115900 | 2085634825 | 2475 | 2475 | 2475 | 2475 | 0 |
| 507 | 20240924 | 115800 | 2085634825 | 2475 | 2475 | 2475 | 2475 | 325 |
| 508 | 20240924 | 115700 | 2084830450 | 2475 | 2475 | 2475 | 2475 | 0 |
| 509 | 20240924 | 115600 | 2084830450 | 2475 | 2475 | 2475 | 2475 | 1202 |
| 510 | 20240924 | 115500 | 2081855500 | 2475 | 2480 | 2480 | 2475 | 300 |
| 511 | 20240924 | 115400 | 2081112500 | 2480 | 2475 | 2480 | 2475 | 322 |
| 512 | 20240924 | 115300 | 2080314330 | 2475 | 2475 | 2475 | 2475 | 60 |
| 513 | 20240924 | 115200 | 2080165830 | 2475 | 2475 | 2475 | 2475 | 28 |
| 514 | 20240924 | 115100 | 2080096530 | 2470 | 2475 | 2475 | 2470 | 1155 |
| 515 | 20240924 | 115000 | 2077243010 | 2480 | 2480 | 2480 | 2480 | 0 |
| 516 | 20240924 | 114900 | 2077243010 | 2480 | 2480 | 2480 | 2480 | 4 |
| 517 | 20240924 | 114800 | 2077233090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 518 | 20240924 | 114700 | 2077233090 | 2480 | 2480 | 2480 | 2480 | 102 |
| 519 | 20240924 | 114600 | 2076980130 | 2480 | 2480 | 2480 | 2465 | 12079 |
| 520 | 20240924 | 114500 | 2047150295 | 2480 | 2480 | 2480 | 2480 | 3148 |
| 521 | 20240924 | 114400 | 2039343255 | 2480 | 2480 | 2480 | 2480 | 5 |
| 522 | 20240924 | 114300 | 2039330855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 523 | 20240924 | 114200 | 2039330855 | 2490 | 2485 | 2490 | 2485 | 242 |
| 524 | 20240924 | 114100 | 2038728300 | 2490 | 2485 | 2490 | 2485 | 1747 |
| 525 | 20240924 | 114000 | 2034378965 | 2485 | 2490 | 2490 | 2485 | 241 |
| 526 | 20240924 | 113900 | 2033778935 | 2490 | 2490 | 2490 | 2490 | 10 |
| 527 | 20240924 | 113800 | 2033754035 | 2490 | 2480 | 2490 | 2480 | 3596 |
| 528 | 20240924 | 113700 | 2024805445 | 2480 | 2480 | 2485 | 2480 | 1614 |
| 529 | 20240924 | 113600 | 2020802675 | 2490 | 2490 | 2490 | 2490 | 230 |
| 530 | 20240924 | 113500 | 2020229975 | 2490 | 2490 | 2490 | 2490 | 5676 |
| 531 | 20240924 | 113400 | 2006096735 | 2480 | 2485 | 2490 | 2480 | 719 |
| 532 | 20240924 | 113300 | 2004309030 | 2485 | 2485 | 2485 | 2485 | 405 |
| 533 | 20240924 | 113200 | 2003302605 | 2485 | 2485 | 2485 | 2485 | 1533 |
| 534 | 20240924 | 113100 | 1999493100 | 2485 | 2485 | 2485 | 2485 | 51 |
| 535 | 20240924 | 113000 | 1999366365 | 2480 | 2480 | 2485 | 2480 | 314 |
| 536 | 20240924 | 112900 | 1998587600 | 2480 | 2480 | 2480 | 2480 | 800 |
| 537 | 20240924 | 112800 | 1996603600 | 2480 | 2480 | 2480 | 2480 | 40 |
| 538 | 20240924 | 112700 | 1996504400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 539 | 20240924 | 112600 | 1996504400 | 2480 | 2480 | 2480 | 2475 | 245 |
| 540 | 20240924 | 112500 | 1995897910 | 2480 | 2480 | 2480 | 2480 | 18 |
| 541 | 20240924 | 112400 | 1995853270 | 2485 | 2480 | 2485 | 2470 | 1100 |
| 542 | 20240924 | 112300 | 1993130055 | 2485 | 2485 | 2490 | 2485 | 110 |
| 543 | 20240924 | 112200 | 1992856565 | 2485 | 2485 | 2485 | 2485 | 482 |
| 544 | 20240924 | 112100 | 1991658795 | 2485 | 2485 | 2485 | 2485 | 2020 |
| 545 | 20240924 | 112000 | 1986639095 | 2485 | 2480 | 2485 | 2480 | 913 |
| 546 | 20240924 | 111900 | 1984372525 | 2480 | 2480 | 2480 | 2480 | 326 |
| 547 | 20240924 | 111800 | 1983564045 | 2480 | 2480 | 2480 | 2480 | 1 |
| 548 | 20240924 | 111700 | 1983561565 | 2470 | 2470 | 2475 | 2470 | 480 |
| 549 | 20240924 | 111600 | 1982373945 | 2475 | 2475 | 2475 | 2470 | 2740 |
| 550 | 20240924 | 111500 | 1975594945 | 2470 | 2470 | 2470 | 2470 | 6 |
| 551 | 20240924 | 111400 | 1975580125 | 2470 | 2470 | 2470 | 2470 | 149 |
| 552 | 20240924 | 111300 | 1975212095 | 2470 | 2470 | 2470 | 2470 | 12 |
| 553 | 20240924 | 111200 | 1975182455 | 2475 | 2475 | 2475 | 2475 | 2317 |
| 554 | 20240924 | 111100 | 1969447880 | 2475 | 2475 | 2475 | 2475 | 346 |
| 555 | 20240924 | 111000 | 1968591530 | 2475 | 2475 | 2475 | 2475 | 1368 |
| 556 | 20240924 | 110900 | 1965205730 | 2475 | 2475 | 2475 | 2470 | 2792 |
| 557 | 20240924 | 110800 | 1958304090 | 2475 | 2470 | 2475 | 2470 | 3480 |
| 558 | 20240924 | 110700 | 1949703490 | 2470 | 2470 | 2470 | 2470 | 1299 |
| 559 | 20240924 | 110600 | 1946494960 | 2470 | 2475 | 2475 | 2470 | 1510 |
| 560 | 20240924 | 110500 | 1942765255 | 2470 | 2470 | 2470 | 2470 | 102 |
| 561 | 20240924 | 110400 | 1942513315 | 2475 | 2470 | 2475 | 2470 | 411 |
| 562 | 20240924 | 110300 | 1941498130 | 2470 | 2470 | 2470 | 2470 | 15 |
| 563 | 20240924 | 110200 | 1941461080 | 2475 | 2475 | 2475 | 2475 | 2900 |
| 564 | 20240924 | 110100 | 1934283580 | 2470 | 2470 | 2470 | 2470 | 250 |
| 565 | 20240924 | 110000 | 1933666080 | 2475 | 2475 | 2475 | 2475 | 11168 |
| 566 | 20240924 | 105900 | 1906025280 | 2475 | 2475 | 2475 | 2475 | 242 |
| 567 | 20240924 | 105800 | 1905426330 | 2475 | 2475 | 2475 | 2475 | 1407 |
| 568 | 20240924 | 105700 | 1901944005 | 2475 | 2475 | 2475 | 2475 | 5451 |
| 569 | 20240924 | 105600 | 1888452780 | 2475 | 2475 | 2475 | 2475 | 545 |
| 570 | 20240924 | 105500 | 1887103905 | 2475 | 2480 | 2480 | 2475 | 1421 |
| 571 | 20240924 | 105400 | 1883586430 | 2480 | 2475 | 2480 | 2475 | 345 |
| 572 | 20240924 | 105300 | 1882731490 | 2480 | 2480 | 2480 | 2480 | 520 |
| 573 | 20240924 | 105200 | 1881441890 | 2480 | 2480 | 2480 | 2480 | 1190 |
| 574 | 20240924 | 105100 | 1878490690 | 2480 | 2480 | 2480 | 2480 | 855 |
| 575 | 20240924 | 105000 | 1876370290 | 2485 | 2480 | 2485 | 2480 | 215 |
| 576 | 20240924 | 104900 | 1875837020 | 2480 | 2485 | 2485 | 2480 | 20 |
| 577 | 20240924 | 104800 | 1875787370 | 2480 | 2480 | 2480 | 2480 | 4079 |
| 578 | 20240924 | 104700 | 1865671450 | 2480 | 2480 | 2480 | 2480 | 2486 |
| 579 | 20240924 | 104600 | 1859506170 | 2480 | 2480 | 2480 | 2480 | 450 |
| 580 | 20240924 | 104500 | 1858390170 | 2480 | 2480 | 2480 | 2480 | 80 |
| 581 | 20240924 | 104400 | 1858191770 | 2480 | 2490 | 2490 | 2480 | 207 |
| 582 | 20240924 | 104300 | 1857677970 | 2480 | 2480 | 2480 | 2480 | 20 |
| 583 | 20240924 | 104200 | 1857628370 | 2480 | 2480 | 2480 | 2480 | 2073 |
| 584 | 20240924 | 104100 | 1852487330 | 2475 | 2480 | 2490 | 2475 | 906 |
| 585 | 20240924 | 104000 | 1850240265 | 2475 | 2485 | 2485 | 2475 | 19260 |
| 586 | 20240924 | 103900 | 1802459450 | 2485 | 2485 | 2485 | 2485 | 2478 |
| 587 | 20240924 | 103800 | 1796301620 | 2485 | 2490 | 2490 | 2485 | 3986 |
| 588 | 20240924 | 103700 | 1786394055 | 2485 | 2490 | 2490 | 2485 | 1159 |
| 589 | 20240924 | 103600 | 1783512145 | 2485 | 2485 | 2485 | 2485 | 485 |
| 590 | 20240924 | 103500 | 1782306920 | 2485 | 2485 | 2485 | 2485 | 2574 |
| 591 | 20240924 | 103400 | 1775910530 | 2485 | 2490 | 2490 | 2485 | 242 |
| 592 | 20240924 | 103300 | 1775309150 | 2485 | 2490 | 2490 | 2485 | 6557 |
| 593 | 20240924 | 103200 | 1758982275 | 2495 | 2495 | 2495 | 2495 | 726 |
| 594 | 20240924 | 103100 | 1757170905 | 2490 | 2490 | 2495 | 2490 | 1485 |
| 595 | 20240924 | 103000 | 1753472255 | 2495 | 2495 | 2500 | 2495 | 3376 |
| 596 | 20240924 | 102900 | 1745048725 | 2495 | 2495 | 2500 | 2495 | 2587 |
| 597 | 20240924 | 102800 | 1738593660 | 2495 | 2495 | 2500 | 2495 | 2260 |
| 598 | 20240924 | 102700 | 1732954460 | 2495 | 2500 | 2500 | 2495 | 1271 |
| 599 | 20240924 | 102600 | 1729777240 | 2495 | 2495 | 2495 | 2495 | 2310 |
| 600 | 20240924 | 102500 | 1724013790 | 2495 | 2495 | 2495 | 2495 | 3044 |
| 601 | 20240924 | 102400 | 1716419010 | 2495 | 2495 | 2495 | 2495 | 4833 |
| 602 | 20240924 | 102300 | 1704360675 | 2495 | 2495 | 2495 | 2495 | 611 |
| 603 | 20240924 | 102200 | 1702836230 | 2495 | 2495 | 2500 | 2495 | 1066 |
| 604 | 20240924 | 102100 | 1700176555 | 2495 | 2495 | 2495 | 2495 | 1462 |
| 605 | 20240924 | 102000 | 1696528865 | 2495 | 2500 | 2500 | 2495 | 1650 |
| 606 | 20240924 | 101900 | 1692410615 | 2500 | 2495 | 2500 | 2495 | 467 |
| 607 | 20240924 | 101800 | 1691245035 | 2495 | 2495 | 2495 | 2495 | 2310 |
| 608 | 20240924 | 101700 | 1685481585 | 2495 | 2495 | 2495 | 2495 | 519 |
| 609 | 20240924 | 101600 | 1684186680 | 2495 | 2495 | 2495 | 2490 | 1127 |
| 610 | 20240924 | 101500 | 1681374825 | 2495 | 2500 | 2500 | 2495 | 2500 |
| 611 | 20240924 | 101400 | 1675133320 | 2500 | 2490 | 2500 | 2490 | 2488 |
| 612 | 20240924 | 101300 | 1668917950 | 2490 | 2500 | 2500 | 2490 | 3219 |
| 613 | 20240924 | 101200 | 1660879835 | 2500 | 2500 | 2500 | 2495 | 1560 |
| 614 | 20240924 | 101100 | 1656980085 | 2500 | 2490 | 2500 | 2490 | 8246 |
| 615 | 20240924 | 101000 | 1636404405 | 2490 | 2490 | 2490 | 2490 | 619 |
| 616 | 20240924 | 100900 | 1634863095 | 2490 | 2485 | 2490 | 2485 | 2878 |
| 617 | 20240924 | 100800 | 1627700505 | 2485 | 2490 | 2490 | 2485 | 3846 |
| 618 | 20240924 | 100700 | 1618133410 | 2490 | 2485 | 2495 | 2485 | 2368 |
| 619 | 20240924 | 100600 | 1612236930 | 2490 | 2490 | 2495 | 2485 | 9134 |
| 620 | 20240924 | 100500 | 1589530625 | 2495 | 2495 | 2495 | 2490 | 11902 |
| 621 | 20240924 | 100400 | 1559875215 | 2500 | 2500 | 2500 | 2495 | 2058 |
| 622 | 20240924 | 100300 | 1554737350 | 2500 | 2505 | 2505 | 2500 | 2014 |
| 623 | 20240924 | 100200 | 1549702325 | 2505 | 2500 | 2505 | 2500 | 1155 |
| 624 | 20240924 | 100100 | 1546814805 | 2500 | 2495 | 2500 | 2495 | 652 |
| 625 | 20240924 | 100000 | 1545187565 | 2495 | 2495 | 2500 | 2490 | 8532 |
| 626 | 20240924 | 095900 | 1523913260 | 2495 | 2495 | 2500 | 2495 | 10807 |
| 627 | 20240924 | 095800 | 1496943805 | 2495 | 2500 | 2505 | 2495 | 3258 |
| 628 | 20240924 | 095700 | 1488809930 | 2505 | 2505 | 2505 | 2500 | 1252 |
| 629 | 20240924 | 095600 | 1485675295 | 2505 | 2510 | 2510 | 2500 | 7080 |
| 630 | 20240924 | 095500 | 1467974870 | 2510 | 2505 | 2510 | 2500 | 2772 |
| 631 | 20240924 | 095400 | 1461036255 | 2505 | 2500 | 2505 | 2500 | 5072 |
| 632 | 20240924 | 095300 | 1448340085 | 2505 | 2505 | 2505 | 2495 | 3619 |
| 633 | 20240924 | 095200 | 1439285850 | 2505 | 2510 | 2510 | 2505 | 2683 |
| 634 | 20240924 | 095100 | 1432564890 | 2510 | 2515 | 2515 | 2505 | 3856 |
| 635 | 20240924 | 095000 | 1422894290 | 2510 | 2510 | 2510 | 2505 | 8714 |
| 636 | 20240924 | 094900 | 1401050420 | 2510 | 2510 | 2510 | 2510 | 2836 |
| 637 | 20240924 | 094800 | 1393932060 | 2510 | 2510 | 2510 | 2495 | 3687 |
| 638 | 20240924 | 094700 | 1384699320 | 2505 | 2505 | 2505 | 2500 | 3298 |
| 639 | 20240924 | 094600 | 1376451365 | 2505 | 2510 | 2515 | 2495 | 11539 |
| 640 | 20240924 | 094500 | 1347514455 | 2510 | 2480 | 2515 | 2480 | 42430 |
| 641 | 20240924 | 094400 | 1241397895 | 2480 | 2485 | 2485 | 2475 | 1101 |
| 642 | 20240924 | 094300 | 1238667890 | 2485 | 2480 | 2485 | 2480 | 1043 |
| 643 | 20240924 | 094200 | 1236081060 | 2480 | 2480 | 2485 | 2480 | 6963 |
| 644 | 20240924 | 094100 | 1218806775 | 2480 | 2490 | 2490 | 2480 | 10801 |
| 645 | 20240924 | 094000 | 1191974580 | 2485 | 2490 | 2490 | 2480 | 12027 |
| 646 | 20240924 | 093900 | 1162060315 | 2485 | 2470 | 2490 | 2470 | 2336 |
| 647 | 20240924 | 093800 | 1156265215 | 2470 | 2470 | 2470 | 2465 | 2792 |
| 648 | 20240924 | 093700 | 1149376135 | 2470 | 2470 | 2475 | 2465 | 5786 |
| 649 | 20240924 | 093600 | 1135093480 | 2475 | 2475 | 2480 | 2460 | 11549 |
| 650 | 20240924 | 093500 | 1106552540 | 2480 | 2480 | 2480 | 2475 | 1851 |
| 651 | 20240924 | 093400 | 1101962735 | 2480 | 2490 | 2490 | 2480 | 18242 |
| 652 | 20240924 | 093300 | 1056601555 | 2495 | 2505 | 2505 | 2490 | 14504 |
| 653 | 20240924 | 093200 | 1020390870 | 2505 | 2505 | 2505 | 2500 | 962 |
| 654 | 20240924 | 093100 | 1017984700 | 2505 | 2510 | 2510 | 2500 | 4660 |
| 655 | 20240924 | 093000 | 1006312580 | 2505 | 2505 | 2510 | 2505 | 4148 |
| 656 | 20240924 | 092900 | 995921830 | 2505 | 2500 | 2505 | 2495 | 5942 |
| 657 | 20240924 | 092800 | 981078220 | 2500 | 2500 | 2505 | 2500 | 2279 |
| 658 | 20240924 | 092700 | 975369995 | 2505 | 2505 | 2505 | 2500 | 4825 |
| 659 | 20240924 | 092600 | 963304600 | 2505 | 2505 | 2505 | 2500 | 4988 |
| 660 | 20240924 | 092500 | 950809670 | 2505 | 2510 | 2510 | 2500 | 7348 |
| 661 | 20240924 | 092400 | 932400640 | 2510 | 2515 | 2520 | 2510 | 12128 |
| 662 | 20240924 | 092300 | 901911410 | 2515 | 2500 | 2515 | 2500 | 16373 |
| 663 | 20240924 | 092200 | 860873805 | 2500 | 2500 | 2505 | 2495 | 9301 |
| 664 | 20240924 | 092100 | 837647000 | 2495 | 2495 | 2500 | 2495 | 2634 |
| 665 | 20240924 | 092000 | 831070760 | 2495 | 2490 | 2505 | 2490 | 3998 |
| 666 | 20240924 | 091900 | 821087630 | 2500 | 2510 | 2515 | 2475 | 49898 |
| 667 | 20240924 | 091800 | 696427420 | 2510 | 2530 | 2535 | 2505 | 67598 |
| 668 | 20240924 | 091700 | 526112880 | 2525 | 2490 | 2530 | 2490 | 62701 |
| 669 | 20240924 | 091600 | 368342100 | 2490 | 2485 | 2495 | 2485 | 12177 |
| 670 | 20240924 | 091500 | 338042880 | 2490 | 2475 | 2495 | 2470 | 19871 |
| 671 | 20240924 | 091400 | 288650030 | 2480 | 2460 | 2480 | 2460 | 11342 |
| 672 | 20240924 | 091300 | 260633965 | 2460 | 2470 | 2470 | 2460 | 2037 |
| 673 | 20240924 | 091200 | 255613545 | 2460 | 2470 | 2470 | 2460 | 4350 |
| 674 | 20240924 | 091100 | 244880085 | 2470 | 2460 | 2475 | 2460 | 12130 |
| 675 | 20240924 | 091000 | 214949315 | 2460 | 2465 | 2465 | 2460 | 1056 |
| 676 | 20240924 | 090900 | 212351505 | 2460 | 2435 | 2470 | 2435 | 15268 |
| 677 | 20240924 | 090800 | 174967685 | 2435 | 2445 | 2445 | 2435 | 5827 |
| 678 | 20240924 | 090700 | 160736450 | 2445 | 2445 | 2450 | 2445 | 2688 |
| 679 | 20240924 | 090600 | 154164220 | 2445 | 2445 | 2445 | 2435 | 1521 |
| 680 | 20240924 | 090500 | 150446175 | 2440 | 2430 | 2440 | 2430 | 3018 |
| 681 | 20240924 | 090400 | 143082980 | 2430 | 2435 | 2440 | 2430 | 10063 |
| 682 | 20240924 | 090300 | 118620075 | 2440 | 2435 | 2440 | 2435 | 309 |
| 683 | 20240924 | 090200 | 117866650 | 2435 | 2450 | 2450 | 2435 | 4557 |
| 684 | 20240924 | 090100 | 106733220 | 2445 | 2430 | 2450 | 2425 | 6538 |
| 685 | 20240924 | 090000 | 90806120 | 2425 | 2425 | 2430 | 2415 | 37065 |