33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 202300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 3448 |
| 3 | 20241010 | 202200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20241010 | 202100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20241010 | 202000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20241010 | 201900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20241010 | 201800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20241010 | 201700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20241010 | 201600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20241010 | 201500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20241010 | 201400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20241010 | 201300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20241010 | 201200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20241010 | 201100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20241010 | 201000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20241010 | 200900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20241010 | 200800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20241010 | 200700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20241010 | 200600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20241010 | 200500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20241010 | 200400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20241010 | 200300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20241010 | 200200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20241010 | 200100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20241010 | 200000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20241010 | 195900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20241010 | 195800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20241010 | 195700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20241010 | 195600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20241010 | 195500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20241010 | 195400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20241010 | 195300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 3448 |
| 33 | 20241010 | 195200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20241010 | 195100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20241010 | 195000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20241010 | 194900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20241010 | 194800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20241010 | 194700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20241010 | 194600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20241010 | 194500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20241010 | 194400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20241010 | 194300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20241010 | 194200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20241010 | 194100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20241010 | 194000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20241010 | 193900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20241010 | 193800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20241010 | 193700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20241010 | 193600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20241010 | 193500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20241010 | 193400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20241010 | 193300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20241010 | 193200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20241010 | 193100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20241010 | 193000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20241010 | 192900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20241010 | 192800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20241010 | 192700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20241010 | 192600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20241010 | 192500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20241010 | 192400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20241010 | 192300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 3448 |
| 63 | 20241010 | 192200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20241010 | 192100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20241010 | 192000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20241010 | 191900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20241010 | 191800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20241010 | 191700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20241010 | 191600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20241010 | 191500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20241010 | 191400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20241010 | 191300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20241010 | 191200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20241010 | 191100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20241010 | 191000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20241010 | 190900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20241010 | 190800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20241010 | 190700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20241010 | 190600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20241010 | 190500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20241010 | 190400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20241010 | 190300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20241010 | 190200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20241010 | 190100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20241010 | 190000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20241010 | 185900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20241010 | 185800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20241010 | 185700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20241010 | 185600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20241010 | 185500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20241010 | 185400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20241010 | 185300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 3448 |
| 93 | 20241010 | 185200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20241010 | 185100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20241010 | 185000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20241010 | 184900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20241010 | 184800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20241010 | 184700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20241010 | 184600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20241010 | 184500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20241010 | 184400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20241010 | 184300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20241010 | 184200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20241010 | 184100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20241010 | 184000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20241010 | 183900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20241010 | 183800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20241010 | 183700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20241010 | 183600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20241010 | 183500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20241010 | 183400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20241010 | 183300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20241010 | 183200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20241010 | 183100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20241010 | 183000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20241010 | 182900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20241010 | 182800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20241010 | 182700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20241010 | 182600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20241010 | 182500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20241010 | 182400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20241010 | 182300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 3448 |
| 123 | 20241010 | 182200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20241010 | 182100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20241010 | 182000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20241010 | 181900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20241010 | 181800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20241010 | 181700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20241010 | 181600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20241010 | 181500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20241010 | 181400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20241010 | 181300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20241010 | 181200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20241010 | 181100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20241010 | 181000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20241010 | 180900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20241010 | 180800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20241010 | 180700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20241010 | 180600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20241010 | 180500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20241010 | 180400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20241010 | 180300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20241010 | 180200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20241010 | 180100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20241010 | 180000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20241010 | 175900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20241010 | 175800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20241010 | 175700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20241010 | 175600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20241010 | 175500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20241010 | 175400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20241010 | 175300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 3448 |
| 153 | 20241010 | 175200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20241010 | 175100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20241010 | 175000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20241010 | 174900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20241010 | 174800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20241010 | 174700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20241010 | 174600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20241010 | 174500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20241010 | 174400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20241010 | 174300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20241010 | 174200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20241010 | 174100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20241010 | 174000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20241010 | 173900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20241010 | 173800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20241010 | 173700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20241010 | 173600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20241010 | 173500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20241010 | 173400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20241010 | 173300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20241010 | 173200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20241010 | 173100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20241010 | 173000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20241010 | 172900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20241010 | 172800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20241010 | 172700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20241010 | 172600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20241010 | 172500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20241010 | 172400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20241010 | 172300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 3448 |
| 183 | 20241010 | 172200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20241010 | 172100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20241010 | 172000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20241010 | 171900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20241010 | 171800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20241010 | 171700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20241010 | 171600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20241010 | 171500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20241010 | 171400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20241010 | 171300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20241010 | 171200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20241010 | 171100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20241010 | 171000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20241010 | 170900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20241010 | 170800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20241010 | 170700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20241010 | 170600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20241010 | 170500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20241010 | 170400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20241010 | 170300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20241010 | 170200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20241010 | 170100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20241010 | 170000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20241010 | 165900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20241010 | 165800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20241010 | 165700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20241010 | 165600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20241010 | 165500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20241010 | 165400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20241010 | 165300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 3448 |
| 213 | 20241010 | 165200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20241010 | 165100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20241010 | 165000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20241010 | 164900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20241010 | 164800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20241010 | 164700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20241010 | 164600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20241010 | 164500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20241010 | 164400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20241010 | 164300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20241010 | 164200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20241010 | 164100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20241010 | 164000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20241010 | 163900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20241010 | 163800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20241010 | 163700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20241010 | 163600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20241010 | 163500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20241010 | 163400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20241010 | 163300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20241010 | 163200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20241010 | 163100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20241010 | 163000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20241010 | 162900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20241010 | 162800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20241010 | 162700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20241010 | 162600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20241010 | 162500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20241010 | 162400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20241010 | 162300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 3448 |
| 243 | 20241010 | 162200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20241010 | 162100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20241010 | 162000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20241010 | 161900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20241010 | 161800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20241010 | 161700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20241010 | 161600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20241010 | 161500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20241010 | 161400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20241010 | 161300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20241010 | 161200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20241010 | 161100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20241010 | 161000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20241010 | 160900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20241010 | 160800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20241010 | 160700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20241010 | 160600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20241010 | 160500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20241010 | 160400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20241010 | 160300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20241010 | 160200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20241010 | 160100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20241010 | 160000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20241010 | 155900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20241010 | 155800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20241010 | 155700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20241010 | 155600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20241010 | 155500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20241010 | 155400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20241010 | 155300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 3448 |
| 273 | 20241010 | 155200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20241010 | 155100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20241010 | 155000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20241010 | 154900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20241010 | 154800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20241010 | 154700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20241010 | 154600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20241010 | 154500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20241010 | 154400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20241010 | 154300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20241010 | 154200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20241010 | 154100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20241010 | 154000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20241010 | 153900 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20241010 | 153800 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20241010 | 153700 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20241010 | 153600 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20241010 | 153500 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20241010 | 153400 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20241010 | 153300 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20241010 | 153200 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20241010 | 153100 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20241010 | 153000 | 1043330245 | 2400 | 2400 | 2400 | 2400 | 3448 |
| 296 | 20241010 | 152900 | 1035055045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20241010 | 152800 | 1035055045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20241010 | 152700 | 1035055045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20241010 | 152600 | 1035055045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20241010 | 152500 | 1035055045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20241010 | 152400 | 1035055045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20241010 | 152300 | 1035055045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 303 | 20241010 | 152200 | 1035055045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20241010 | 152100 | 1035055045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20241010 | 152000 | 1035055045 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20241010 | 151900 | 1035055045 | 2415 | 2400 | 2415 | 2400 | 2706 |
| 307 | 20241010 | 151800 | 1028547520 | 2400 | 2405 | 2405 | 2400 | 935 |
| 308 | 20241010 | 151700 | 1026298870 | 2405 | 2405 | 2405 | 2405 | 153 |
| 309 | 20241010 | 151600 | 1025930905 | 2405 | 2405 | 2405 | 2405 | 60 |
| 310 | 20241010 | 151500 | 1025786605 | 2405 | 2400 | 2405 | 2400 | 838 |
| 311 | 20241010 | 151400 | 1023775350 | 2400 | 2400 | 2405 | 2400 | 546 |
| 312 | 20241010 | 151300 | 1022464945 | 2400 | 2400 | 2400 | 2400 | 300 |
| 313 | 20241010 | 151200 | 1021744945 | 2400 | 2405 | 2405 | 2400 | 112 |
| 314 | 20241010 | 151100 | 1021476085 | 2400 | 2400 | 2405 | 2400 | 426 |
| 315 | 20241010 | 151000 | 1020453635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 316 | 20241010 | 150900 | 1020453635 | 2400 | 2395 | 2400 | 2395 | 3135 |
| 317 | 20241010 | 150800 | 1012931735 | 2400 | 2400 | 2400 | 2395 | 217 |
| 318 | 20241010 | 150700 | 1012411955 | 2400 | 2400 | 2400 | 2400 | 2 |
| 319 | 20241010 | 150600 | 1012407155 | 2395 | 2395 | 2395 | 2395 | 2404 |
| 320 | 20241010 | 150500 | 1006649575 | 2395 | 2395 | 2395 | 2390 | 243 |
| 321 | 20241010 | 150400 | 1006067640 | 2390 | 2395 | 2395 | 2390 | 5198 |
| 322 | 20241010 | 150300 | 993643450 | 2395 | 2400 | 2400 | 2395 | 146 |
| 323 | 20241010 | 150200 | 993293750 | 2400 | 2400 | 2400 | 2400 | 2 |
| 324 | 20241010 | 150100 | 993288950 | 2395 | 2395 | 2400 | 2395 | 897 |
| 325 | 20241010 | 150000 | 991140580 | 2395 | 2395 | 2400 | 2395 | 82 |
| 326 | 20241010 | 145900 | 990944135 | 2400 | 2400 | 2400 | 2400 | 57 |
| 327 | 20241010 | 145800 | 990807335 | 2400 | 2395 | 2400 | 2395 | 950 |
| 328 | 20241010 | 145700 | 988530335 | 2395 | 2395 | 2395 | 2395 | 250 |
| 329 | 20241010 | 145600 | 987931585 | 2400 | 2400 | 2400 | 2400 | 2452 |
| 330 | 20241010 | 145500 | 982046785 | 2400 | 2400 | 2400 | 2400 | 103 |
| 331 | 20241010 | 145400 | 981799585 | 2400 | 2395 | 2400 | 2395 | 2588 |
| 332 | 20241010 | 145300 | 975596315 | 2400 | 2395 | 2400 | 2395 | 2213 |
| 333 | 20241010 | 145200 | 970296175 | 2400 | 2395 | 2400 | 2395 | 4203 |
| 334 | 20241010 | 145100 | 960208980 | 2400 | 2400 | 2400 | 2400 | 902 |
| 335 | 20241010 | 145000 | 958044180 | 2400 | 2405 | 2405 | 2400 | 130 |
| 336 | 20241010 | 144900 | 957731795 | 2405 | 2405 | 2405 | 2405 | 34 |
| 337 | 20241010 | 144800 | 957650025 | 2400 | 2400 | 2400 | 2400 | 1561 |
| 338 | 20241010 | 144700 | 953903625 | 2400 | 2405 | 2405 | 2400 | 3278 |
| 339 | 20241010 | 144600 | 946035175 | 2405 | 2405 | 2405 | 2405 | 1 |
| 340 | 20241010 | 144500 | 946032770 | 2400 | 2400 | 2400 | 2400 | 1 |
| 341 | 20241010 | 144400 | 946030370 | 2400 | 2400 | 2400 | 2395 | 1316 |
| 342 | 20241010 | 144300 | 942872445 | 2400 | 2395 | 2400 | 2395 | 21 |
| 343 | 20241010 | 144200 | 942822050 | 2395 | 2400 | 2400 | 2395 | 528 |
| 344 | 20241010 | 144100 | 941557350 | 2400 | 2400 | 2400 | 2395 | 842 |
| 345 | 20241010 | 144000 | 939536725 | 2400 | 2400 | 2400 | 2400 | 10 |
| 346 | 20241010 | 143900 | 939512725 | 2395 | 2400 | 2400 | 2395 | 3324 |
| 347 | 20241010 | 143800 | 931536745 | 2395 | 2395 | 2395 | 2395 | 0 |
| 348 | 20241010 | 143700 | 931536745 | 2395 | 2395 | 2395 | 2395 | 1906 |
| 349 | 20241010 | 143600 | 926971875 | 2395 | 2395 | 2400 | 2395 | 1271 |
| 350 | 20241010 | 143500 | 923927825 | 2400 | 2400 | 2400 | 2400 | 14 |
| 351 | 20241010 | 143400 | 923894225 | 2400 | 2395 | 2400 | 2395 | 2501 |
| 352 | 20241010 | 143300 | 917904325 | 2400 | 2400 | 2400 | 2400 | 188 |
| 353 | 20241010 | 143200 | 917453125 | 2400 | 2400 | 2400 | 2400 | 420 |
| 354 | 20241010 | 143100 | 916445125 | 2395 | 2395 | 2400 | 2395 | 3328 |
| 355 | 20241010 | 143000 | 908474550 | 2395 | 2400 | 2400 | 2395 | 353 |
| 356 | 20241010 | 142900 | 907627440 | 2400 | 2400 | 2400 | 2400 | 1057 |
| 357 | 20241010 | 142800 | 905090640 | 2400 | 2400 | 2400 | 2400 | 1010 |
| 358 | 20241010 | 142700 | 902666640 | 2400 | 2405 | 2405 | 2400 | 775 |
| 359 | 20241010 | 142600 | 900806625 | 2405 | 2405 | 2405 | 2405 | 38 |
| 360 | 20241010 | 142500 | 900715235 | 2400 | 2405 | 2405 | 2400 | 296 |
| 361 | 20241010 | 142400 | 900004830 | 2400 | 2400 | 2400 | 2400 | 4890 |
| 362 | 20241010 | 142300 | 888268830 | 2405 | 2400 | 2405 | 2400 | 3748 |
| 363 | 20241010 | 142200 | 879272300 | 2400 | 2400 | 2405 | 2400 | 9301 |
| 364 | 20241010 | 142100 | 856945745 | 2400 | 2400 | 2405 | 2400 | 1902 |
| 365 | 20241010 | 142000 | 852380940 | 2405 | 2405 | 2405 | 2405 | 115 |
| 366 | 20241010 | 141900 | 852104365 | 2405 | 2410 | 2410 | 2405 | 5317 |
| 367 | 20241010 | 141800 | 839316475 | 2405 | 2410 | 2410 | 2405 | 1500 |
| 368 | 20241010 | 141700 | 835706475 | 2410 | 2410 | 2410 | 2410 | 1020 |
| 369 | 20241010 | 141600 | 833248275 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 370 | 20241010 | 141500 | 830838275 | 2410 | 2410 | 2410 | 2410 | 0 |
| 371 | 20241010 | 141400 | 830838275 | 2410 | 2410 | 2410 | 2410 | 18 |
| 372 | 20241010 | 141300 | 830794895 | 2410 | 2410 | 2410 | 2410 | 701 |
| 373 | 20241010 | 141200 | 829105485 | 2415 | 2415 | 2415 | 2415 | 0 |
| 374 | 20241010 | 141100 | 829105485 | 2415 | 2415 | 2415 | 2415 | 3 |
| 375 | 20241010 | 141000 | 829098240 | 2415 | 2410 | 2415 | 2410 | 2529 |
| 376 | 20241010 | 140900 | 823003345 | 2415 | 2415 | 2415 | 2415 | 1 |
| 377 | 20241010 | 140800 | 823000930 | 2410 | 2410 | 2410 | 2410 | 75 |
| 378 | 20241010 | 140700 | 822820180 | 2415 | 2415 | 2415 | 2415 | 61 |
| 379 | 20241010 | 140600 | 822672865 | 2415 | 2415 | 2415 | 2415 | 65 |
| 380 | 20241010 | 140500 | 822515890 | 2415 | 2415 | 2415 | 2415 | 0 |
| 381 | 20241010 | 140400 | 822515890 | 2415 | 2410 | 2415 | 2405 | 2043 |
| 382 | 20241010 | 140300 | 817592060 | 2410 | 2410 | 2410 | 2405 | 118 |
| 383 | 20241010 | 140200 | 817307720 | 2410 | 2410 | 2410 | 2410 | 0 |
| 384 | 20241010 | 140100 | 817307720 | 2410 | 2405 | 2410 | 2405 | 739 |
| 385 | 20241010 | 140000 | 815530420 | 2405 | 2405 | 2405 | 2405 | 921 |
| 386 | 20241010 | 135900 | 813315415 | 2410 | 2410 | 2415 | 2405 | 13090 |
| 387 | 20241010 | 135800 | 781812920 | 2415 | 2415 | 2415 | 2415 | 1541 |
| 388 | 20241010 | 135700 | 778091405 | 2420 | 2420 | 2420 | 2420 | 50 |
| 389 | 20241010 | 135600 | 777970405 | 2420 | 2420 | 2420 | 2420 | 0 |
| 390 | 20241010 | 135500 | 777970405 | 2420 | 2420 | 2420 | 2420 | 128 |
| 391 | 20241010 | 135400 | 777660645 | 2420 | 2420 | 2420 | 2420 | 0 |
| 392 | 20241010 | 135300 | 777660645 | 2420 | 2420 | 2420 | 2420 | 10 |
| 393 | 20241010 | 135200 | 777636445 | 2420 | 2420 | 2420 | 2420 | 1018 |
| 394 | 20241010 | 135100 | 775172885 | 2415 | 2420 | 2420 | 2415 | 3 |
| 395 | 20241010 | 135000 | 775165630 | 2420 | 2420 | 2420 | 2415 | 41 |
| 396 | 20241010 | 134900 | 775066605 | 2415 | 2415 | 2420 | 2415 | 1047 |
| 397 | 20241010 | 134800 | 772538095 | 2415 | 2420 | 2420 | 2415 | 322 |
| 398 | 20241010 | 134700 | 771758965 | 2415 | 2415 | 2415 | 2415 | 50 |
| 399 | 20241010 | 134600 | 771638215 | 2415 | 2415 | 2415 | 2415 | 5 |
| 400 | 20241010 | 134500 | 771626140 | 2420 | 2420 | 2420 | 2420 | 100 |
| 401 | 20241010 | 134400 | 771384140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 402 | 20241010 | 134300 | 771384140 | 2420 | 2420 | 2420 | 2420 | 8 |
| 403 | 20241010 | 134200 | 771364780 | 2415 | 2415 | 2415 | 2415 | 0 |
| 404 | 20241010 | 134100 | 771364780 | 2415 | 2415 | 2415 | 2415 | 86 |
| 405 | 20241010 | 134000 | 771157090 | 2420 | 2420 | 2420 | 2420 | 2 |
| 406 | 20241010 | 133900 | 771152250 | 2415 | 2415 | 2415 | 2415 | 0 |
| 407 | 20241010 | 133800 | 771152250 | 2415 | 2415 | 2415 | 2415 | 108 |
| 408 | 20241010 | 133700 | 770891430 | 2420 | 2420 | 2420 | 2420 | 2 |
| 409 | 20241010 | 133600 | 770886590 | 2420 | 2420 | 2420 | 2420 | 0 |
| 410 | 20241010 | 133500 | 770886590 | 2420 | 2420 | 2420 | 2420 | 0 |
| 411 | 20241010 | 133400 | 770886590 | 2420 | 2420 | 2420 | 2420 | 0 |
| 412 | 20241010 | 133300 | 770886590 | 2420 | 2420 | 2420 | 2415 | 36 |
| 413 | 20241010 | 133200 | 770799565 | 2420 | 2420 | 2420 | 2420 | 155 |
| 414 | 20241010 | 133100 | 770424465 | 2420 | 2415 | 2420 | 2410 | 42 |
| 415 | 20241010 | 133000 | 770323115 | 2410 | 2420 | 2420 | 2410 | 21 |
| 416 | 20241010 | 132900 | 770272490 | 2410 | 2410 | 2410 | 2410 | 56 |
| 417 | 20241010 | 132800 | 770137530 | 2410 | 2415 | 2415 | 2410 | 30 |
| 418 | 20241010 | 132700 | 770065225 | 2415 | 2415 | 2415 | 2415 | 1 |
| 419 | 20241010 | 132600 | 770062810 | 2410 | 2415 | 2415 | 2410 | 187 |
| 420 | 20241010 | 132500 | 769611870 | 2415 | 2415 | 2415 | 2410 | 3558 |
| 421 | 20241010 | 132400 | 761037040 | 2415 | 2415 | 2415 | 2415 | 0 |
| 422 | 20241010 | 132300 | 761037040 | 2415 | 2415 | 2415 | 2415 | 0 |
| 423 | 20241010 | 132200 | 761037040 | 2415 | 2415 | 2415 | 2415 | 100 |
| 424 | 20241010 | 132100 | 760795540 | 2415 | 2415 | 2415 | 2415 | 1 |
| 425 | 20241010 | 132000 | 760793125 | 2410 | 2415 | 2415 | 2410 | 5969 |
| 426 | 20241010 | 131900 | 746380040 | 2420 | 2420 | 2420 | 2420 | 390 |
| 427 | 20241010 | 131800 | 745436240 | 2420 | 2420 | 2420 | 2420 | 13 |
| 428 | 20241010 | 131700 | 745404780 | 2420 | 2415 | 2420 | 2415 | 623 |
| 429 | 20241010 | 131600 | 743900215 | 2420 | 2420 | 2420 | 2420 | 7 |
| 430 | 20241010 | 131500 | 743883275 | 2420 | 2420 | 2420 | 2420 | 667 |
| 431 | 20241010 | 131400 | 742269135 | 2415 | 2420 | 2420 | 2415 | 9 |
| 432 | 20241010 | 131300 | 742247370 | 2415 | 2415 | 2415 | 2415 | 10 |
| 433 | 20241010 | 131200 | 742223220 | 2415 | 2415 | 2415 | 2415 | 0 |
| 434 | 20241010 | 131100 | 742223220 | 2415 | 2415 | 2415 | 2415 | 113 |
| 435 | 20241010 | 131000 | 741950325 | 2415 | 2415 | 2415 | 2415 | 800 |
| 436 | 20241010 | 130900 | 740018325 | 2415 | 2415 | 2415 | 2415 | 1 |
| 437 | 20241010 | 130800 | 740015910 | 2420 | 2420 | 2420 | 2420 | 100 |
| 438 | 20241010 | 130700 | 739773910 | 2420 | 2420 | 2420 | 2415 | 83 |
| 439 | 20241010 | 130600 | 739573350 | 2420 | 2420 | 2420 | 2420 | 6 |
| 440 | 20241010 | 130500 | 739558830 | 2420 | 2420 | 2420 | 2420 | 814 |
| 441 | 20241010 | 130400 | 737588950 | 2415 | 2415 | 2415 | 2415 | 0 |
| 442 | 20241010 | 130300 | 737588950 | 2415 | 2415 | 2415 | 2415 | 20 |
| 443 | 20241010 | 130200 | 737540650 | 2415 | 2420 | 2420 | 2415 | 2011 |
| 444 | 20241010 | 130100 | 732684035 | 2420 | 2420 | 2420 | 2420 | 0 |
| 445 | 20241010 | 130000 | 732684035 | 2420 | 2420 | 2420 | 2420 | 147 |
| 446 | 20241010 | 125900 | 732328295 | 2415 | 2415 | 2415 | 2415 | 500 |
| 447 | 20241010 | 125800 | 731120795 | 2415 | 2415 | 2415 | 2415 | 80 |
| 448 | 20241010 | 125700 | 730927595 | 2420 | 2420 | 2420 | 2420 | 4 |
| 449 | 20241010 | 125600 | 730917915 | 2415 | 2420 | 2420 | 2415 | 67 |
| 450 | 20241010 | 125500 | 730755785 | 2415 | 2415 | 2415 | 2415 | 0 |
| 451 | 20241010 | 125400 | 730755785 | 2415 | 2415 | 2415 | 2415 | 22 |
| 452 | 20241010 | 125300 | 730702655 | 2415 | 2415 | 2415 | 2415 | 22 |
| 453 | 20241010 | 125200 | 730649525 | 2420 | 2420 | 2420 | 2420 | 50 |
| 454 | 20241010 | 125100 | 730528525 | 2420 | 2420 | 2420 | 2420 | 71 |
| 455 | 20241010 | 125000 | 730356705 | 2420 | 2420 | 2420 | 2420 | 12 |
| 456 | 20241010 | 124900 | 730327665 | 2415 | 2415 | 2415 | 2415 | 200 |
| 457 | 20241010 | 124800 | 729844665 | 2415 | 2415 | 2415 | 2415 | 0 |
| 458 | 20241010 | 124700 | 729844665 | 2415 | 2415 | 2415 | 2415 | 808 |
| 459 | 20241010 | 124600 | 727893345 | 2415 | 2415 | 2415 | 2415 | 204 |
| 460 | 20241010 | 124500 | 727400685 | 2420 | 2420 | 2420 | 2420 | 0 |
| 461 | 20241010 | 124400 | 727400685 | 2420 | 2420 | 2420 | 2420 | 63 |
| 462 | 20241010 | 124300 | 727248225 | 2420 | 2420 | 2420 | 2420 | 27 |
| 463 | 20241010 | 124200 | 727182885 | 2420 | 2420 | 2420 | 2420 | 1124 |
| 464 | 20241010 | 124100 | 724462805 | 2420 | 2420 | 2420 | 2420 | 11 |
| 465 | 20241010 | 124000 | 724436185 | 2415 | 2415 | 2415 | 2415 | 0 |
| 466 | 20241010 | 123900 | 724436185 | 2415 | 2415 | 2415 | 2415 | 0 |
| 467 | 20241010 | 123800 | 724436185 | 2415 | 2415 | 2415 | 2415 | 0 |
| 468 | 20241010 | 123700 | 724436185 | 2415 | 2420 | 2420 | 2415 | 630 |
| 469 | 20241010 | 123600 | 722912575 | 2420 | 2420 | 2420 | 2420 | 100 |
| 470 | 20241010 | 123500 | 722670575 | 2420 | 2420 | 2420 | 2420 | 46 |
| 471 | 20241010 | 123400 | 722559255 | 2415 | 2415 | 2415 | 2415 | 3 |
| 472 | 20241010 | 123300 | 722552010 | 2415 | 2415 | 2415 | 2415 | 10 |
| 473 | 20241010 | 123200 | 722527860 | 2415 | 2415 | 2415 | 2415 | 84 |
| 474 | 20241010 | 123100 | 722325000 | 2415 | 2415 | 2415 | 2415 | 216 |
| 475 | 20241010 | 123000 | 721803360 | 2410 | 2410 | 2410 | 2410 | 300 |
| 476 | 20241010 | 122900 | 721080360 | 2410 | 2410 | 2410 | 2410 | 205 |
| 477 | 20241010 | 122800 | 720586310 | 2410 | 2415 | 2415 | 2410 | 5760 |
| 478 | 20241010 | 122700 | 706704435 | 2415 | 2415 | 2415 | 2415 | 1 |
| 479 | 20241010 | 122600 | 706702020 | 2415 | 2415 | 2415 | 2415 | 200 |
| 480 | 20241010 | 122500 | 706219020 | 2410 | 2415 | 2415 | 2410 | 1039 |
| 481 | 20241010 | 122400 | 703714885 | 2415 | 2415 | 2415 | 2415 | 1 |
| 482 | 20241010 | 122300 | 703712470 | 2415 | 2415 | 2415 | 2415 | 500 |
| 483 | 20241010 | 122200 | 702504970 | 2410 | 2410 | 2415 | 2410 | 973 |
| 484 | 20241010 | 122100 | 700159475 | 2415 | 2410 | 2415 | 2410 | 563 |
| 485 | 20241010 | 122000 | 698801020 | 2420 | 2420 | 2420 | 2415 | 13280 |
| 486 | 20241010 | 121900 | 666680655 | 2425 | 2425 | 2425 | 2425 | 20 |
| 487 | 20241010 | 121800 | 666632155 | 2425 | 2420 | 2425 | 2420 | 414 |
| 488 | 20241010 | 121700 | 665630215 | 2420 | 2420 | 2420 | 2420 | 15 |
| 489 | 20241010 | 121600 | 665593915 | 2425 | 2425 | 2425 | 2425 | 104 |
| 490 | 20241010 | 121500 | 665341715 | 2420 | 2420 | 2420 | 2420 | 0 |
| 491 | 20241010 | 121400 | 665341715 | 2420 | 2420 | 2420 | 2420 | 483 |
| 492 | 20241010 | 121300 | 664172855 | 2420 | 2425 | 2425 | 2420 | 67 |
| 493 | 20241010 | 121200 | 664010605 | 2425 | 2425 | 2425 | 2425 | 11 |
| 494 | 20241010 | 121100 | 663983930 | 2425 | 2425 | 2425 | 2425 | 0 |
| 495 | 20241010 | 121000 | 663983930 | 2425 | 2425 | 2425 | 2425 | 15 |
| 496 | 20241010 | 120900 | 663947555 | 2425 | 2420 | 2425 | 2420 | 21 |
| 497 | 20241010 | 120800 | 663896730 | 2420 | 2420 | 2420 | 2420 | 5 |
| 498 | 20241010 | 120700 | 663884630 | 2420 | 2420 | 2425 | 2420 | 10629 |
| 499 | 20241010 | 120600 | 638161940 | 2420 | 2420 | 2420 | 2420 | 100 |
| 500 | 20241010 | 120500 | 637919940 | 2425 | 2425 | 2425 | 2425 | 100 |
| 501 | 20241010 | 120400 | 637677440 | 2420 | 2420 | 2420 | 2420 | 5 |
| 502 | 20241010 | 120300 | 637665340 | 2425 | 2425 | 2425 | 2425 | 405 |
| 503 | 20241010 | 120200 | 636683215 | 2425 | 2425 | 2425 | 2425 | 128 |
| 504 | 20241010 | 120100 | 636372815 | 2425 | 2425 | 2425 | 2425 | 19 |
| 505 | 20241010 | 120000 | 636326740 | 2425 | 2425 | 2425 | 2425 | 10 |
| 506 | 20241010 | 115900 | 636302490 | 2425 | 2425 | 2425 | 2420 | 1723 |
| 507 | 20241010 | 115800 | 632126715 | 2420 | 2420 | 2420 | 2420 | 3429 |
| 508 | 20241010 | 115700 | 623828535 | 2425 | 2420 | 2425 | 2420 | 100 |
| 509 | 20241010 | 115600 | 623586530 | 2425 | 2425 | 2425 | 2425 | 8 |
| 510 | 20241010 | 115500 | 623567130 | 2425 | 2425 | 2425 | 2425 | 175 |
| 511 | 20241010 | 115400 | 623142755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 512 | 20241010 | 115300 | 623142755 | 2425 | 2425 | 2425 | 2425 | 371 |
| 513 | 20241010 | 115200 | 622243080 | 2420 | 2420 | 2420 | 2420 | 500 |
| 514 | 20241010 | 115100 | 621033080 | 2420 | 2420 | 2420 | 2420 | 0 |
| 515 | 20241010 | 115000 | 621033080 | 2420 | 2425 | 2425 | 2420 | 338 |
| 516 | 20241010 | 114900 | 620214655 | 2425 | 2425 | 2425 | 2425 | 5 |
| 517 | 20241010 | 114800 | 620202530 | 2425 | 2425 | 2425 | 2425 | 1722 |
| 518 | 20241010 | 114700 | 616026680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 519 | 20241010 | 114600 | 616026680 | 2425 | 2425 | 2425 | 2425 | 14 |
| 520 | 20241010 | 114500 | 615992730 | 2425 | 2425 | 2425 | 2425 | 4518 |
| 521 | 20241010 | 114400 | 605036580 | 2425 | 2435 | 2435 | 2425 | 1105 |
| 522 | 20241010 | 114300 | 602356380 | 2435 | 2435 | 2435 | 2435 | 0 |
| 523 | 20241010 | 114200 | 602356380 | 2435 | 2430 | 2435 | 2430 | 96 |
| 524 | 20241010 | 114100 | 602122895 | 2430 | 2430 | 2430 | 2430 | 150 |
| 525 | 20241010 | 114000 | 601758395 | 2430 | 2430 | 2430 | 2430 | 10 |
| 526 | 20241010 | 113900 | 601734095 | 2430 | 2425 | 2430 | 2425 | 1302 |
| 527 | 20241010 | 113800 | 598576735 | 2430 | 2430 | 2430 | 2425 | 1574 |
| 528 | 20241010 | 113700 | 594759765 | 2430 | 2425 | 2430 | 2425 | 309 |
| 529 | 20241010 | 113600 | 594010420 | 2430 | 2430 | 2430 | 2430 | 3 |
| 530 | 20241010 | 113500 | 594003130 | 2430 | 2425 | 2430 | 2425 | 549 |
| 531 | 20241010 | 113400 | 592670285 | 2425 | 2425 | 2430 | 2425 | 414 |
| 532 | 20241010 | 113300 | 591664275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 533 | 20241010 | 113200 | 591664275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 534 | 20241010 | 113100 | 591664275 | 2425 | 2425 | 2425 | 2425 | 722 |
| 535 | 20241010 | 113000 | 589913425 | 2425 | 2425 | 2425 | 2425 | 0 |
| 536 | 20241010 | 112900 | 589913425 | 2425 | 2425 | 2425 | 2425 | 0 |
| 537 | 20241010 | 112800 | 589913425 | 2425 | 2425 | 2425 | 2425 | 3000 |
| 538 | 20241010 | 112700 | 582638425 | 2430 | 2430 | 2430 | 2430 | 4 |
| 539 | 20241010 | 112600 | 582628705 | 2430 | 2430 | 2430 | 2430 | 100 |
| 540 | 20241010 | 112500 | 582385705 | 2430 | 2430 | 2430 | 2430 | 511 |
| 541 | 20241010 | 112400 | 581143975 | 2430 | 2430 | 2430 | 2430 | 60 |
| 542 | 20241010 | 112300 | 580998175 | 2430 | 2430 | 2430 | 2430 | 100 |
| 543 | 20241010 | 112200 | 580755175 | 2430 | 2430 | 2430 | 2430 | 0 |
| 544 | 20241010 | 112100 | 580755175 | 2430 | 2430 | 2430 | 2430 | 78 |
| 545 | 20241010 | 112000 | 580565635 | 2425 | 2425 | 2425 | 2425 | 44 |
| 546 | 20241010 | 111900 | 580458935 | 2425 | 2425 | 2425 | 2425 | 706 |
| 547 | 20241010 | 111800 | 578746885 | 2425 | 2425 | 2425 | 2425 | 722 |
| 548 | 20241010 | 111700 | 576996035 | 2425 | 2425 | 2425 | 2425 | 0 |
| 549 | 20241010 | 111600 | 576996035 | 2425 | 2425 | 2425 | 2420 | 2074 |
| 550 | 20241010 | 111500 | 571971585 | 2425 | 2425 | 2425 | 2425 | 0 |
| 551 | 20241010 | 111400 | 571971585 | 2425 | 2435 | 2435 | 2420 | 10584 |
| 552 | 20241010 | 111300 | 546300690 | 2435 | 2430 | 2435 | 2430 | 1185 |
| 553 | 20241010 | 111200 | 543420840 | 2435 | 2435 | 2435 | 2435 | 501 |
| 554 | 20241010 | 111100 | 542200905 | 2430 | 2430 | 2430 | 2430 | 0 |
| 555 | 20241010 | 111000 | 542200905 | 2430 | 2435 | 2435 | 2430 | 2366 |
| 556 | 20241010 | 110900 | 536451495 | 2440 | 2435 | 2440 | 2435 | 504 |
| 557 | 20241010 | 110800 | 535224235 | 2430 | 2430 | 2430 | 2430 | 7 |
| 558 | 20241010 | 110700 | 535207225 | 2430 | 2430 | 2430 | 2430 | 0 |
| 559 | 20241010 | 110600 | 535207225 | 2430 | 2430 | 2430 | 2430 | 0 |
| 560 | 20241010 | 110500 | 535207225 | 2430 | 2430 | 2430 | 2430 | 5 |
| 561 | 20241010 | 110400 | 535195075 | 2430 | 2430 | 2430 | 2430 | 5 |
| 562 | 20241010 | 110300 | 535182925 | 2435 | 2440 | 2440 | 2435 | 42 |
| 563 | 20241010 | 110200 | 535080650 | 2435 | 2435 | 2435 | 2435 | 2 |
| 564 | 20241010 | 110100 | 535075780 | 2435 | 2435 | 2435 | 2435 | 451 |
| 565 | 20241010 | 110000 | 533977595 | 2430 | 2430 | 2430 | 2430 | 55 |
| 566 | 20241010 | 105900 | 533843945 | 2435 | 2435 | 2435 | 2435 | 7 |
| 567 | 20241010 | 105800 | 533826900 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 568 | 20241010 | 105700 | 531391900 | 2435 | 2435 | 2435 | 2435 | 975 |
| 569 | 20241010 | 105600 | 529017775 | 2435 | 2435 | 2435 | 2435 | 35 |
| 570 | 20241010 | 105500 | 528932550 | 2435 | 2430 | 2435 | 2430 | 1480 |
| 571 | 20241010 | 105400 | 525331135 | 2430 | 2430 | 2430 | 2430 | 29 |
| 572 | 20241010 | 105300 | 525260665 | 2430 | 2430 | 2430 | 2430 | 300 |
| 573 | 20241010 | 105200 | 524531665 | 2430 | 2430 | 2430 | 2430 | 0 |
| 574 | 20241010 | 105100 | 524531665 | 2430 | 2430 | 2430 | 2430 | 6 |
| 575 | 20241010 | 105000 | 524517085 | 2430 | 2430 | 2430 | 2430 | 441 |
| 576 | 20241010 | 104900 | 523445455 | 2430 | 2430 | 2430 | 2430 | 735 |
| 577 | 20241010 | 104800 | 521659405 | 2430 | 2430 | 2430 | 2430 | 21 |
| 578 | 20241010 | 104700 | 521608375 | 2425 | 2425 | 2425 | 2425 | 128 |
| 579 | 20241010 | 104600 | 521297975 | 2425 | 2425 | 2430 | 2425 | 1206 |
| 580 | 20241010 | 104500 | 518373220 | 2425 | 2425 | 2425 | 2425 | 675 |
| 581 | 20241010 | 104400 | 516736345 | 2430 | 2435 | 2435 | 2430 | 30 |
| 582 | 20241010 | 104300 | 516663395 | 2435 | 2435 | 2435 | 2425 | 554 |
| 583 | 20241010 | 104200 | 515318615 | 2435 | 2430 | 2435 | 2425 | 139 |
| 584 | 20241010 | 104100 | 514981000 | 2425 | 2425 | 2425 | 2425 | 180 |
| 585 | 20241010 | 104000 | 514544500 | 2425 | 2425 | 2425 | 2425 | 105 |
| 586 | 20241010 | 103900 | 514289875 | 2425 | 2425 | 2425 | 2425 | 59 |
| 587 | 20241010 | 103800 | 514146800 | 2425 | 2425 | 2425 | 2425 | 131 |
| 588 | 20241010 | 103700 | 513829125 | 2425 | 2425 | 2425 | 2425 | 40 |
| 589 | 20241010 | 103600 | 513732125 | 2425 | 2435 | 2435 | 2425 | 1139 |
| 590 | 20241010 | 103500 | 510969435 | 2430 | 2430 | 2430 | 2430 | 20 |
| 591 | 20241010 | 103400 | 510920835 | 2430 | 2425 | 2435 | 2425 | 1648 |
| 592 | 20241010 | 103300 | 506917040 | 2430 | 2435 | 2435 | 2430 | 1327 |
| 593 | 20241010 | 103200 | 503692415 | 2435 | 2435 | 2435 | 2435 | 0 |
| 594 | 20241010 | 103100 | 503692415 | 2435 | 2435 | 2435 | 2425 | 15665 |
| 595 | 20241010 | 103000 | 465679210 | 2435 | 2435 | 2435 | 2435 | 13 |
| 596 | 20241010 | 102900 | 465647555 | 2435 | 2430 | 2435 | 2430 | 41 |
| 597 | 20241010 | 102800 | 465547770 | 2435 | 2435 | 2440 | 2435 | 1111 |
| 598 | 20241010 | 102700 | 462838375 | 2430 | 2435 | 2435 | 2430 | 3 |
| 599 | 20241010 | 102600 | 462831075 | 2435 | 2435 | 2435 | 2435 | 45 |
| 600 | 20241010 | 102500 | 462721500 | 2435 | 2435 | 2435 | 2430 | 736 |
| 601 | 20241010 | 102400 | 460932365 | 2435 | 2430 | 2435 | 2430 | 44 |
| 602 | 20241010 | 102300 | 460825290 | 2430 | 2435 | 2435 | 2430 | 395 |
| 603 | 20241010 | 102200 | 459863470 | 2430 | 2435 | 2435 | 2430 | 101 |
| 604 | 20241010 | 102100 | 459617540 | 2435 | 2435 | 2435 | 2435 | 20 |
| 605 | 20241010 | 102000 | 459568840 | 2435 | 2435 | 2435 | 2435 | 123 |
| 606 | 20241010 | 101900 | 459269335 | 2435 | 2435 | 2435 | 2435 | 268 |
| 607 | 20241010 | 101800 | 458616755 | 2435 | 2435 | 2435 | 2435 | 0 |
| 608 | 20241010 | 101700 | 458616755 | 2435 | 2435 | 2435 | 2435 | 200 |
| 609 | 20241010 | 101600 | 458129755 | 2435 | 2440 | 2440 | 2435 | 121 |
| 610 | 20241010 | 101500 | 457835115 | 2430 | 2430 | 2430 | 2430 | 34 |
| 611 | 20241010 | 101400 | 457752495 | 2430 | 2440 | 2440 | 2430 | 12 |
| 612 | 20241010 | 101300 | 457723255 | 2430 | 2430 | 2430 | 2430 | 808 |
| 613 | 20241010 | 101200 | 455759815 | 2430 | 2430 | 2430 | 2430 | 20 |
| 614 | 20241010 | 101100 | 455711215 | 2430 | 2430 | 2435 | 2430 | 1268 |
| 615 | 20241010 | 101000 | 452629925 | 2430 | 2435 | 2435 | 2430 | 1612 |
| 616 | 20241010 | 100900 | 448704800 | 2435 | 2435 | 2440 | 2435 | 115 |
| 617 | 20241010 | 100800 | 448424760 | 2435 | 2440 | 2440 | 2435 | 105 |
| 618 | 20241010 | 100700 | 448169050 | 2440 | 2435 | 2440 | 2435 | 1040 |
| 619 | 20241010 | 100600 | 445632455 | 2440 | 2435 | 2440 | 2435 | 89 |
| 620 | 20241010 | 100500 | 445415730 | 2435 | 2430 | 2435 | 2430 | 243 |
| 621 | 20241010 | 100400 | 444825185 | 2435 | 2435 | 2435 | 2430 | 765 |
| 622 | 20241010 | 100300 | 442964255 | 2430 | 2430 | 2430 | 2430 | 38 |
| 623 | 20241010 | 100200 | 442871915 | 2430 | 2425 | 2430 | 2425 | 397 |
| 624 | 20241010 | 100100 | 441909040 | 2425 | 2425 | 2425 | 2425 | 1876 |
| 625 | 20241010 | 100000 | 437359740 | 2425 | 2425 | 2425 | 2425 | 1079 |
| 626 | 20241010 | 095900 | 434743165 | 2425 | 2425 | 2430 | 2425 | 411 |
| 627 | 20241010 | 095800 | 433746485 | 2425 | 2430 | 2430 | 2425 | 374 |
| 628 | 20241010 | 095700 | 432839515 | 2430 | 2435 | 2435 | 2430 | 330 |
| 629 | 20241010 | 095600 | 432037365 | 2435 | 2430 | 2435 | 2425 | 162 |
| 630 | 20241010 | 095500 | 431644195 | 2430 | 2430 | 2430 | 2430 | 1510 |
| 631 | 20241010 | 095400 | 427974895 | 2430 | 2430 | 2430 | 2430 | 2497 |
| 632 | 20241010 | 095300 | 421907185 | 2430 | 2430 | 2430 | 2430 | 89 |
| 633 | 20241010 | 095200 | 421690915 | 2435 | 2435 | 2435 | 2435 | 3701 |
| 634 | 20241010 | 095100 | 412678980 | 2435 | 2440 | 2440 | 2435 | 1728 |
| 635 | 20241010 | 095000 | 408462665 | 2435 | 2435 | 2435 | 2435 | 444 |
| 636 | 20241010 | 094900 | 407381525 | 2440 | 2440 | 2440 | 2440 | 9 |
| 637 | 20241010 | 094800 | 407359565 | 2435 | 2440 | 2440 | 2435 | 17 |
| 638 | 20241010 | 094700 | 407318160 | 2435 | 2435 | 2440 | 2430 | 3135 |
| 639 | 20241010 | 094600 | 399684555 | 2440 | 2440 | 2440 | 2440 | 2372 |
| 640 | 20241010 | 094500 | 393896875 | 2445 | 2440 | 2445 | 2440 | 26 |
| 641 | 20241010 | 094400 | 393833325 | 2445 | 2450 | 2450 | 2445 | 42 |
| 642 | 20241010 | 094300 | 393730615 | 2450 | 2450 | 2450 | 2450 | 16 |
| 643 | 20241010 | 094200 | 393691415 | 2450 | 2440 | 2450 | 2440 | 391 |
| 644 | 20241010 | 094100 | 392737365 | 2440 | 2435 | 2440 | 2435 | 535 |
| 645 | 20241010 | 094000 | 391434515 | 2435 | 2435 | 2435 | 2435 | 50 |
| 646 | 20241010 | 093900 | 391312765 | 2440 | 2440 | 2440 | 2440 | 971 |
| 647 | 20241010 | 093800 | 388943525 | 2440 | 2440 | 2440 | 2440 | 38 |
| 648 | 20241010 | 093700 | 388850805 | 2440 | 2440 | 2440 | 2435 | 256 |
| 649 | 20241010 | 093600 | 388226365 | 2440 | 2440 | 2440 | 2440 | 78 |
| 650 | 20241010 | 093500 | 388036045 | 2435 | 2445 | 2445 | 2435 | 205 |
| 651 | 20241010 | 093400 | 387536195 | 2445 | 2445 | 2450 | 2445 | 11 |
| 652 | 20241010 | 093300 | 387509255 | 2440 | 2440 | 2440 | 2440 | 3 |
| 653 | 20241010 | 093200 | 387501935 | 2445 | 2440 | 2445 | 2435 | 507 |
| 654 | 20241010 | 093100 | 386265045 | 2435 | 2435 | 2440 | 2435 | 914 |
| 655 | 20241010 | 093000 | 384039450 | 2435 | 2430 | 2435 | 2430 | 438 |
| 656 | 20241010 | 092900 | 382973370 | 2430 | 2430 | 2435 | 2430 | 2714 |
| 657 | 20241010 | 092800 | 376378030 | 2430 | 2425 | 2430 | 2425 | 1140 |
| 658 | 20241010 | 092700 | 373613005 | 2425 | 2430 | 2430 | 2425 | 316 |
| 659 | 20241010 | 092600 | 372845825 | 2430 | 2430 | 2430 | 2430 | 172 |
| 660 | 20241010 | 092500 | 372427865 | 2425 | 2425 | 2425 | 2425 | 3079 |
| 661 | 20241010 | 092400 | 364961290 | 2425 | 2425 | 2430 | 2425 | 1506 |
| 662 | 20241010 | 092300 | 361308850 | 2425 | 2430 | 2435 | 2425 | 3292 |
| 663 | 20241010 | 092200 | 353310600 | 2430 | 2435 | 2435 | 2430 | 1024 |
| 664 | 20241010 | 092100 | 350822265 | 2435 | 2430 | 2435 | 2430 | 187 |
| 665 | 20241010 | 092000 | 350366935 | 2435 | 2440 | 2440 | 2435 | 1514 |
| 666 | 20241010 | 091900 | 346678440 | 2440 | 2435 | 2440 | 2435 | 1538 |
| 667 | 20241010 | 091800 | 342932855 | 2435 | 2435 | 2440 | 2435 | 3594 |
| 668 | 20241010 | 091700 | 334179465 | 2435 | 2450 | 2450 | 2435 | 17269 |
| 669 | 20241010 | 091600 | 291988470 | 2455 | 2460 | 2460 | 2455 | 8234 |
| 670 | 20241010 | 091500 | 271770990 | 2460 | 2460 | 2460 | 2455 | 1871 |
| 671 | 20241010 | 091400 | 267175930 | 2460 | 2460 | 2460 | 2460 | 688 |
| 672 | 20241010 | 091300 | 265483450 | 2460 | 2465 | 2465 | 2455 | 1132 |
| 673 | 20241010 | 091200 | 262704045 | 2455 | 2460 | 2465 | 2455 | 1660 |
| 674 | 20241010 | 091100 | 258619980 | 2460 | 2455 | 2460 | 2455 | 5606 |
| 675 | 20241010 | 091000 | 244829605 | 2455 | 2465 | 2465 | 2450 | 25528 |
| 676 | 20241010 | 090900 | 182004790 | 2475 | 2470 | 2480 | 2465 | 3494 |
| 677 | 20241010 | 090800 | 173371880 | 2475 | 2475 | 2480 | 2475 | 518 |
| 678 | 20241010 | 090700 | 172089750 | 2470 | 2470 | 2475 | 2470 | 202 |
| 679 | 20241010 | 090600 | 171590795 | 2465 | 2470 | 2475 | 2465 | 3594 |
| 680 | 20241010 | 090500 | 162713165 | 2470 | 2460 | 2470 | 2460 | 4088 |
| 681 | 20241010 | 090400 | 152627635 | 2465 | 2465 | 2470 | 2460 | 11393 |
| 682 | 20241010 | 090300 | 124544865 | 2465 | 2475 | 2475 | 2465 | 4443 |
| 683 | 20241010 | 090200 | 113572220 | 2475 | 2500 | 2500 | 2475 | 12375 |
| 684 | 20241010 | 090100 | 82844750 | 2500 | 2505 | 2515 | 2485 | 9066 |
| 685 | 20241010 | 090000 | 60202665 | 2505 | 2490 | 2525 | 2480 | 24100 |