35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 201700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 68689 |
| 3 | 20241105 | 201600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20241105 | 201500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20241105 | 201400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20241105 | 201300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20241105 | 201200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20241105 | 201100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20241105 | 201000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20241105 | 200900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20241105 | 200800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20241105 | 200700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20241105 | 200600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20241105 | 200500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20241105 | 200400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20241105 | 200300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20241105 | 200200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20241105 | 200100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20241105 | 200000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20241105 | 195900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20241105 | 195800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20241105 | 195700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20241105 | 195600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20241105 | 195500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20241105 | 195400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20241105 | 195300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20241105 | 195200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20241105 | 195100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20241105 | 195000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20241105 | 194900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20241105 | 194800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20241105 | 194700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 68689 |
| 33 | 20241105 | 194600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20241105 | 194500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20241105 | 194400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20241105 | 194300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20241105 | 194200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20241105 | 194100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20241105 | 194000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20241105 | 193900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20241105 | 193800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20241105 | 193700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20241105 | 193600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20241105 | 193500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20241105 | 193400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20241105 | 193300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20241105 | 193200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20241105 | 193100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20241105 | 193000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20241105 | 192900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20241105 | 192800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20241105 | 192700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20241105 | 192600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20241105 | 192500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20241105 | 192400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20241105 | 192300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20241105 | 192200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20241105 | 192100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20241105 | 192000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20241105 | 191900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20241105 | 191800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20241105 | 191700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 68689 |
| 63 | 20241105 | 191600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20241105 | 191500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20241105 | 191400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20241105 | 191300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20241105 | 191200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20241105 | 191100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20241105 | 191000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20241105 | 190900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20241105 | 190800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20241105 | 190700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20241105 | 190600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20241105 | 190500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20241105 | 190400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20241105 | 190300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20241105 | 190200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20241105 | 190100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20241105 | 190000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20241105 | 185900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20241105 | 185800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20241105 | 185700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20241105 | 185600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20241105 | 185500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20241105 | 185400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20241105 | 185300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20241105 | 185200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20241105 | 185100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20241105 | 185000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20241105 | 184900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20241105 | 184800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20241105 | 184700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 68689 |
| 93 | 20241105 | 184600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20241105 | 184500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20241105 | 184400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20241105 | 184300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20241105 | 184200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20241105 | 184100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20241105 | 184000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20241105 | 183900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20241105 | 183800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20241105 | 183700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20241105 | 183600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20241105 | 183500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20241105 | 183400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20241105 | 183300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20241105 | 183200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20241105 | 183100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20241105 | 183000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20241105 | 182900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20241105 | 182800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20241105 | 182700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20241105 | 182600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20241105 | 182500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20241105 | 182400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20241105 | 182300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20241105 | 182200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20241105 | 182100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20241105 | 182000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20241105 | 181900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20241105 | 181800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20241105 | 181700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 68689 |
| 123 | 20241105 | 181600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20241105 | 181500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20241105 | 181400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20241105 | 181300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20241105 | 181200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20241105 | 181100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20241105 | 181000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20241105 | 180900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20241105 | 180800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20241105 | 180700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20241105 | 180600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20241105 | 180500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20241105 | 180400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20241105 | 180300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20241105 | 180200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20241105 | 180100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20241105 | 180000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20241105 | 175900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20241105 | 175800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20241105 | 175700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20241105 | 175600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20241105 | 175500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20241105 | 175400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20241105 | 175300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20241105 | 175200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20241105 | 175100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20241105 | 175000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20241105 | 174900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20241105 | 174800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20241105 | 174700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 68689 |
| 153 | 20241105 | 174600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20241105 | 174500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20241105 | 174400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20241105 | 174300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20241105 | 174200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20241105 | 174100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20241105 | 174000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20241105 | 173900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20241105 | 173800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20241105 | 173700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20241105 | 173600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20241105 | 173500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20241105 | 173400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20241105 | 173300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20241105 | 173200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20241105 | 173100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20241105 | 173000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20241105 | 172900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20241105 | 172800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20241105 | 172700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20241105 | 172600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20241105 | 172500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20241105 | 172400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20241105 | 172300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20241105 | 172200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20241105 | 172100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20241105 | 172000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20241105 | 171900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20241105 | 171800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20241105 | 171700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 68689 |
| 183 | 20241105 | 171600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20241105 | 171500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20241105 | 171400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20241105 | 171300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20241105 | 171200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20241105 | 171100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20241105 | 171000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20241105 | 170900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20241105 | 170800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20241105 | 170700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20241105 | 170600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20241105 | 170500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20241105 | 170400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20241105 | 170300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20241105 | 170200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20241105 | 170100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20241105 | 170000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20241105 | 165900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20241105 | 165800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20241105 | 165700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20241105 | 165600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20241105 | 165500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20241105 | 165400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20241105 | 165300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20241105 | 165200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20241105 | 165100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20241105 | 165000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20241105 | 164900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20241105 | 164800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20241105 | 164700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 68689 |
| 213 | 20241105 | 164600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20241105 | 164500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20241105 | 164400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20241105 | 164300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20241105 | 164200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20241105 | 164100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20241105 | 164000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20241105 | 163900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20241105 | 163800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20241105 | 163700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20241105 | 163600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20241105 | 163500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20241105 | 163400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20241105 | 163300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20241105 | 163200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20241105 | 163100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20241105 | 163000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20241105 | 162900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20241105 | 162800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20241105 | 162700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20241105 | 162600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20241105 | 162500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20241105 | 162400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20241105 | 162300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20241105 | 162200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20241105 | 162100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20241105 | 162000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20241105 | 161900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20241105 | 161800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20241105 | 161700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 68689 |
| 243 | 20241105 | 161600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20241105 | 161500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20241105 | 161400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20241105 | 161300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20241105 | 161200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20241105 | 161100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20241105 | 161000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20241105 | 160900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20241105 | 160800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20241105 | 160700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20241105 | 160600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20241105 | 160500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20241105 | 160400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20241105 | 160300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20241105 | 160200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20241105 | 160100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20241105 | 160000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20241105 | 155900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20241105 | 155800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20241105 | 155700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20241105 | 155600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20241105 | 155500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20241105 | 155400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20241105 | 155300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20241105 | 155200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20241105 | 155100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20241105 | 155000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20241105 | 154900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20241105 | 154800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20241105 | 154700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 68689 |
| 273 | 20241105 | 154600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20241105 | 154500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20241105 | 154400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20241105 | 154300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20241105 | 154200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20241105 | 154100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20241105 | 154000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20241105 | 153900 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20241105 | 153800 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20241105 | 153700 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 283 | 20241105 | 153600 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20241105 | 153500 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20241105 | 153400 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 286 | 20241105 | 153300 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 287 | 20241105 | 153200 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 288 | 20241105 | 153100 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 289 | 20241105 | 153000 | 43100420395 | 2405 | 2405 | 2405 | 2405 | 68689 |
| 290 | 20241105 | 152900 | 42935223350 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20241105 | 152800 | 42935223350 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20241105 | 152700 | 42935223350 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20241105 | 152600 | 42935223350 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20241105 | 152500 | 42935223350 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20241105 | 152400 | 42935223350 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20241105 | 152300 | 42935223350 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20241105 | 152200 | 42935223350 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20241105 | 152100 | 42935223350 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20241105 | 152000 | 42935223350 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20241105 | 151900 | 42935223350 | 2400 | 2400 | 2400 | 2385 | 25625 |
| 301 | 20241105 | 151800 | 42873945300 | 2395 | 2390 | 2395 | 2390 | 25451 |
| 302 | 20241105 | 151700 | 42813069675 | 2390 | 2395 | 2400 | 2390 | 23392 |
| 303 | 20241105 | 151600 | 42757056220 | 2395 | 2395 | 2400 | 2395 | 8907 |
| 304 | 20241105 | 151500 | 42735722890 | 2395 | 2385 | 2405 | 2385 | 15547 |
| 305 | 20241105 | 151400 | 42698519075 | 2400 | 2405 | 2410 | 2390 | 32700 |
| 306 | 20241105 | 151300 | 42620107435 | 2405 | 2410 | 2410 | 2405 | 4348 |
| 307 | 20241105 | 151200 | 42609647985 | 2405 | 2410 | 2410 | 2400 | 2512 |
| 308 | 20241105 | 151100 | 42603609595 | 2410 | 2410 | 2415 | 2400 | 24912 |
| 309 | 20241105 | 151000 | 42543615850 | 2405 | 2400 | 2410 | 2400 | 8121 |
| 310 | 20241105 | 150900 | 42524090410 | 2405 | 2400 | 2410 | 2400 | 6835 |
| 311 | 20241105 | 150800 | 42507654550 | 2400 | 2420 | 2420 | 2395 | 30008 |
| 312 | 20241105 | 150700 | 42435518605 | 2425 | 2410 | 2425 | 2405 | 11606 |
| 313 | 20241105 | 150600 | 42407520465 | 2410 | 2425 | 2425 | 2410 | 13663 |
| 314 | 20241105 | 150500 | 42374484035 | 2425 | 2415 | 2425 | 2415 | 3650 |
| 315 | 20241105 | 150400 | 42365652995 | 2420 | 2420 | 2425 | 2415 | 9786 |
| 316 | 20241105 | 150300 | 42341978550 | 2425 | 2420 | 2425 | 2415 | 8526 |
| 317 | 20241105 | 150200 | 42321346695 | 2420 | 2430 | 2430 | 2415 | 10034 |
| 318 | 20241105 | 150100 | 42297016840 | 2430 | 2425 | 2430 | 2425 | 9057 |
| 319 | 20241105 | 150000 | 42275036395 | 2420 | 2430 | 2435 | 2420 | 21394 |
| 320 | 20241105 | 145900 | 42223092955 | 2430 | 2420 | 2440 | 2420 | 51013 |
| 321 | 20241105 | 145800 | 42099075475 | 2420 | 2400 | 2425 | 2400 | 56081 |
| 322 | 20241105 | 145700 | 41963541490 | 2400 | 2405 | 2410 | 2400 | 7182 |
| 323 | 20241105 | 145600 | 41946272775 | 2410 | 2405 | 2410 | 2400 | 3410 |
| 324 | 20241105 | 145500 | 41938062695 | 2400 | 2405 | 2410 | 2395 | 8677 |
| 325 | 20241105 | 145400 | 41917227130 | 2405 | 2405 | 2410 | 2400 | 8895 |
| 326 | 20241105 | 145300 | 41895836230 | 2405 | 2405 | 2405 | 2400 | 7272 |
| 327 | 20241105 | 145200 | 41878381470 | 2400 | 2395 | 2405 | 2395 | 8525 |
| 328 | 20241105 | 145100 | 41857933010 | 2400 | 2415 | 2415 | 2395 | 19618 |
| 329 | 20241105 | 145000 | 41810731285 | 2410 | 2410 | 2415 | 2400 | 24576 |
| 330 | 20241105 | 144900 | 41751513225 | 2410 | 2400 | 2415 | 2390 | 13844 |
| 331 | 20241105 | 144800 | 41718237770 | 2400 | 2400 | 2400 | 2390 | 6834 |
| 332 | 20241105 | 144700 | 41701870180 | 2395 | 2395 | 2400 | 2395 | 3688 |
| 333 | 20241105 | 144600 | 41693034635 | 2390 | 2390 | 2395 | 2390 | 5600 |
| 334 | 20241105 | 144500 | 41679648135 | 2390 | 2400 | 2400 | 2390 | 3906 |
| 335 | 20241105 | 144400 | 41670308095 | 2395 | 2400 | 2400 | 2390 | 8463 |
| 336 | 20241105 | 144300 | 41650048330 | 2400 | 2405 | 2410 | 2395 | 4339 |
| 337 | 20241105 | 144200 | 41639625930 | 2405 | 2385 | 2410 | 2385 | 17320 |
| 338 | 20241105 | 144100 | 41598039895 | 2385 | 2390 | 2390 | 2380 | 2674 |
| 339 | 20241105 | 144000 | 41591660565 | 2390 | 2375 | 2390 | 2375 | 7647 |
| 340 | 20241105 | 143900 | 41573470210 | 2375 | 2385 | 2385 | 2375 | 15847 |
| 341 | 20241105 | 143800 | 41535769795 | 2385 | 2385 | 2390 | 2380 | 4237 |
| 342 | 20241105 | 143700 | 41525665425 | 2385 | 2395 | 2395 | 2385 | 9881 |
| 343 | 20241105 | 143600 | 41502042235 | 2400 | 2395 | 2400 | 2390 | 5090 |
| 344 | 20241105 | 143500 | 41489856375 | 2395 | 2395 | 2400 | 2395 | 2028 |
| 345 | 20241105 | 143400 | 41484999160 | 2395 | 2400 | 2400 | 2395 | 7807 |
| 346 | 20241105 | 143300 | 41466289025 | 2395 | 2405 | 2405 | 2395 | 3195 |
| 347 | 20241105 | 143200 | 41458619635 | 2415 | 2415 | 2415 | 2400 | 6422 |
| 348 | 20241105 | 143100 | 41443160595 | 2415 | 2410 | 2415 | 2410 | 245 |
| 349 | 20241105 | 143000 | 41442569940 | 2410 | 2410 | 2415 | 2405 | 5736 |
| 350 | 20241105 | 142900 | 41428745045 | 2405 | 2410 | 2410 | 2405 | 4519 |
| 351 | 20241105 | 142800 | 41417865480 | 2415 | 2405 | 2415 | 2400 | 7306 |
| 352 | 20241105 | 142700 | 41400284795 | 2405 | 2400 | 2405 | 2395 | 11420 |
| 353 | 20241105 | 142600 | 41372885730 | 2400 | 2395 | 2405 | 2395 | 6535 |
| 354 | 20241105 | 142500 | 41357198735 | 2395 | 2380 | 2395 | 2380 | 10656 |
| 355 | 20241105 | 142400 | 41331791705 | 2380 | 2410 | 2410 | 2380 | 23786 |
| 356 | 20241105 | 142300 | 41274830030 | 2410 | 2415 | 2420 | 2410 | 9213 |
| 357 | 20241105 | 142200 | 41252582285 | 2415 | 2420 | 2420 | 2415 | 14070 |
| 358 | 20241105 | 142100 | 41218557100 | 2420 | 2420 | 2425 | 2415 | 11996 |
| 359 | 20241105 | 142000 | 41189516085 | 2420 | 2420 | 2425 | 2415 | 17673 |
| 360 | 20241105 | 141900 | 41146718030 | 2420 | 2415 | 2420 | 2410 | 9285 |
| 361 | 20241105 | 141800 | 41124288765 | 2415 | 2395 | 2420 | 2395 | 15471 |
| 362 | 20241105 | 141700 | 41087006160 | 2400 | 2410 | 2415 | 2395 | 19596 |
| 363 | 20241105 | 141600 | 41039886880 | 2410 | 2410 | 2415 | 2405 | 17102 |
| 364 | 20241105 | 141500 | 40998677395 | 2405 | 2400 | 2410 | 2395 | 26433 |
| 365 | 20241105 | 141400 | 40935258480 | 2400 | 2390 | 2400 | 2385 | 18865 |
| 366 | 20241105 | 141300 | 40890094880 | 2390 | 2380 | 2390 | 2380 | 4890 |
| 367 | 20241105 | 141200 | 40878417960 | 2380 | 2365 | 2390 | 2365 | 19762 |
| 368 | 20241105 | 141100 | 40831370695 | 2370 | 2370 | 2375 | 2360 | 12437 |
| 369 | 20241105 | 141000 | 40801962895 | 2365 | 2370 | 2380 | 2365 | 11585 |
| 370 | 20241105 | 140900 | 40774512460 | 2375 | 2375 | 2375 | 2370 | 8242 |
| 371 | 20241105 | 140800 | 40754977495 | 2370 | 2385 | 2385 | 2370 | 16613 |
| 372 | 20241105 | 140700 | 40715523245 | 2385 | 2380 | 2395 | 2380 | 22762 |
| 373 | 20241105 | 140600 | 40661233145 | 2385 | 2375 | 2385 | 2375 | 7386 |
| 374 | 20241105 | 140500 | 40643649195 | 2380 | 2385 | 2390 | 2375 | 11451 |
| 375 | 20241105 | 140400 | 40616351445 | 2390 | 2375 | 2390 | 2375 | 14649 |
| 376 | 20241105 | 140300 | 40581456710 | 2380 | 2375 | 2380 | 2365 | 13651 |
| 377 | 20241105 | 140200 | 40549033510 | 2370 | 2375 | 2375 | 2360 | 35668 |
| 378 | 20241105 | 140100 | 40464655950 | 2370 | 2390 | 2395 | 2370 | 32880 |
| 379 | 20241105 | 140000 | 40386337860 | 2390 | 2395 | 2395 | 2385 | 17118 |
| 380 | 20241105 | 135900 | 40345421990 | 2390 | 2385 | 2395 | 2380 | 9130 |
| 381 | 20241105 | 135800 | 40323641690 | 2380 | 2370 | 2390 | 2365 | 22194 |
| 382 | 20241105 | 135700 | 40270923465 | 2370 | 2375 | 2375 | 2370 | 7034 |
| 383 | 20241105 | 135600 | 40254237310 | 2375 | 2370 | 2385 | 2365 | 26480 |
| 384 | 20241105 | 135500 | 40191325350 | 2370 | 2380 | 2380 | 2355 | 54931 |
| 385 | 20241105 | 135400 | 40061414625 | 2375 | 2385 | 2390 | 2375 | 33486 |
| 386 | 20241105 | 135300 | 39981677085 | 2390 | 2405 | 2405 | 2385 | 33979 |
| 387 | 20241105 | 135200 | 39900418650 | 2395 | 2410 | 2415 | 2395 | 28239 |
| 388 | 20241105 | 135100 | 39832561075 | 2415 | 2410 | 2415 | 2410 | 2850 |
| 389 | 20241105 | 135000 | 39825689215 | 2410 | 2415 | 2415 | 2410 | 6089 |
| 390 | 20241105 | 134900 | 39811014600 | 2415 | 2415 | 2415 | 2410 | 3903 |
| 391 | 20241105 | 134800 | 39801597810 | 2415 | 2415 | 2415 | 2410 | 5678 |
| 392 | 20241105 | 134700 | 39787903290 | 2410 | 2415 | 2415 | 2410 | 2893 |
| 393 | 20241105 | 134600 | 39780930865 | 2415 | 2415 | 2415 | 2410 | 9595 |
| 394 | 20241105 | 134500 | 39757781830 | 2415 | 2420 | 2420 | 2410 | 4203 |
| 395 | 20241105 | 134400 | 39747636350 | 2410 | 2410 | 2420 | 2405 | 10092 |
| 396 | 20241105 | 134300 | 39723312050 | 2410 | 2400 | 2410 | 2395 | 37150 |
| 397 | 20241105 | 134200 | 39634144210 | 2400 | 2420 | 2420 | 2400 | 38175 |
| 398 | 20241105 | 134100 | 39542254575 | 2420 | 2415 | 2425 | 2410 | 12649 |
| 399 | 20241105 | 134000 | 39511686165 | 2410 | 2405 | 2415 | 2405 | 12461 |
| 400 | 20241105 | 133900 | 39481684940 | 2405 | 2420 | 2420 | 2405 | 40432 |
| 401 | 20241105 | 133800 | 39384235360 | 2415 | 2425 | 2425 | 2410 | 55208 |
| 402 | 20241105 | 133700 | 39250883395 | 2425 | 2440 | 2440 | 2420 | 39651 |
| 403 | 20241105 | 133600 | 39154582745 | 2435 | 2440 | 2445 | 2435 | 11616 |
| 404 | 20241105 | 133500 | 39126247915 | 2445 | 2440 | 2445 | 2435 | 10068 |
| 405 | 20241105 | 133400 | 39101715495 | 2440 | 2440 | 2440 | 2435 | 23611 |
| 406 | 20241105 | 133300 | 39044181700 | 2440 | 2450 | 2450 | 2440 | 42646 |
| 407 | 20241105 | 133200 | 38939936550 | 2455 | 2455 | 2460 | 2450 | 17641 |
| 408 | 20241105 | 133100 | 38896633415 | 2455 | 2455 | 2460 | 2455 | 4393 |
| 409 | 20241105 | 133000 | 38885843815 | 2460 | 2460 | 2465 | 2455 | 11733 |
| 410 | 20241105 | 132900 | 38856969540 | 2460 | 2460 | 2465 | 2455 | 13135 |
| 411 | 20241105 | 132800 | 38824708620 | 2465 | 2460 | 2465 | 2460 | 5102 |
| 412 | 20241105 | 132700 | 38812157195 | 2460 | 2460 | 2465 | 2455 | 20169 |
| 413 | 20241105 | 132600 | 38762540815 | 2460 | 2470 | 2470 | 2460 | 12194 |
| 414 | 20241105 | 132500 | 38732479900 | 2470 | 2470 | 2475 | 2470 | 12466 |
| 415 | 20241105 | 132400 | 38701682165 | 2480 | 2480 | 2480 | 2470 | 18263 |
| 416 | 20241105 | 132300 | 38656462715 | 2475 | 2480 | 2490 | 2475 | 20790 |
| 417 | 20241105 | 132200 | 38604784110 | 2485 | 2470 | 2485 | 2470 | 16689 |
| 418 | 20241105 | 132100 | 38563415995 | 2475 | 2475 | 2475 | 2460 | 22890 |
| 419 | 20241105 | 132000 | 38506932235 | 2470 | 2465 | 2475 | 2465 | 11777 |
| 420 | 20241105 | 131900 | 38477828085 | 2475 | 2470 | 2475 | 2465 | 13477 |
| 421 | 20241105 | 131800 | 38444505745 | 2465 | 2455 | 2475 | 2455 | 21059 |
| 422 | 20241105 | 131700 | 38392595405 | 2455 | 2460 | 2460 | 2445 | 60493 |
| 423 | 20241105 | 131600 | 38244287225 | 2455 | 2475 | 2475 | 2455 | 26418 |
| 424 | 20241105 | 131500 | 38179253090 | 2475 | 2480 | 2485 | 2470 | 12531 |
| 425 | 20241105 | 131400 | 38148250640 | 2485 | 2475 | 2485 | 2470 | 8664 |
| 426 | 20241105 | 131300 | 38126793965 | 2475 | 2475 | 2475 | 2470 | 8872 |
| 427 | 20241105 | 131200 | 38104854900 | 2475 | 2490 | 2495 | 2475 | 20081 |
| 428 | 20241105 | 131100 | 38055003440 | 2485 | 2495 | 2500 | 2485 | 47239 |
| 429 | 20241105 | 131000 | 37937207430 | 2500 | 2490 | 2500 | 2485 | 26611 |
| 430 | 20241105 | 130900 | 37870869940 | 2485 | 2470 | 2495 | 2465 | 25577 |
| 431 | 20241105 | 130800 | 37807453000 | 2475 | 2475 | 2475 | 2465 | 8548 |
| 432 | 20241105 | 130700 | 37786315195 | 2475 | 2475 | 2475 | 2465 | 8412 |
| 433 | 20241105 | 130600 | 37765533770 | 2470 | 2480 | 2480 | 2470 | 5280 |
| 434 | 20241105 | 130500 | 37752468510 | 2475 | 2470 | 2480 | 2470 | 10145 |
| 435 | 20241105 | 130400 | 37727363060 | 2475 | 2465 | 2475 | 2465 | 6212 |
| 436 | 20241105 | 130300 | 37712031705 | 2470 | 2480 | 2480 | 2465 | 13900 |
| 437 | 20241105 | 130200 | 37677653345 | 2470 | 2480 | 2485 | 2470 | 13900 |
| 438 | 20241105 | 130100 | 37643214210 | 2480 | 2495 | 2495 | 2480 | 14428 |
| 439 | 20241105 | 130000 | 37607342585 | 2490 | 2465 | 2495 | 2465 | 52094 |
| 440 | 20241105 | 125900 | 37477800945 | 2475 | 2465 | 2475 | 2460 | 13649 |
| 441 | 20241105 | 125800 | 37444106345 | 2470 | 2465 | 2475 | 2460 | 5425 |
| 442 | 20241105 | 125700 | 37430725680 | 2465 | 2470 | 2470 | 2465 | 2923 |
| 443 | 20241105 | 125600 | 37423508950 | 2475 | 2470 | 2475 | 2465 | 4816 |
| 444 | 20241105 | 125500 | 37411616890 | 2470 | 2465 | 2475 | 2465 | 6859 |
| 445 | 20241105 | 125400 | 37394685085 | 2465 | 2460 | 2470 | 2455 | 18002 |
| 446 | 20241105 | 125300 | 37350435555 | 2460 | 2460 | 2460 | 2455 | 25870 |
| 447 | 20241105 | 125200 | 37286899320 | 2460 | 2470 | 2470 | 2460 | 6384 |
| 448 | 20241105 | 125100 | 37271184960 | 2470 | 2460 | 2470 | 2460 | 12831 |
| 449 | 20241105 | 125000 | 37239612370 | 2460 | 2465 | 2465 | 2460 | 7242 |
| 450 | 20241105 | 124900 | 37221791435 | 2465 | 2470 | 2470 | 2465 | 6615 |
| 451 | 20241105 | 124800 | 37205471780 | 2470 | 2470 | 2475 | 2465 | 4504 |
| 452 | 20241105 | 124700 | 37194342065 | 2475 | 2465 | 2475 | 2460 | 14432 |
| 453 | 20241105 | 124600 | 37158722360 | 2465 | 2460 | 2470 | 2460 | 9844 |
| 454 | 20241105 | 124500 | 37134487585 | 2460 | 2465 | 2470 | 2455 | 32513 |
| 455 | 20241105 | 124400 | 37054536780 | 2470 | 2460 | 2470 | 2460 | 7832 |
| 456 | 20241105 | 124300 | 37035249025 | 2460 | 2465 | 2470 | 2460 | 16121 |
| 457 | 20241105 | 124200 | 36995557640 | 2470 | 2470 | 2475 | 2465 | 12601 |
| 458 | 20241105 | 124100 | 36964461645 | 2470 | 2475 | 2475 | 2470 | 8684 |
| 459 | 20241105 | 124000 | 36943010930 | 2470 | 2480 | 2480 | 2470 | 8474 |
| 460 | 20241105 | 123900 | 36922059300 | 2475 | 2485 | 2485 | 2475 | 6034 |
| 461 | 20241105 | 123800 | 36907117740 | 2480 | 2485 | 2485 | 2475 | 3328 |
| 462 | 20241105 | 123700 | 36898862070 | 2480 | 2485 | 2490 | 2475 | 3344 |
| 463 | 20241105 | 123600 | 36890566765 | 2485 | 2475 | 2490 | 2475 | 7304 |
| 464 | 20241105 | 123500 | 36872471860 | 2475 | 2475 | 2485 | 2470 | 16272 |
| 465 | 20241105 | 123400 | 36832181020 | 2475 | 2480 | 2485 | 2470 | 18909 |
| 466 | 20241105 | 123300 | 36785352735 | 2480 | 2480 | 2490 | 2480 | 8983 |
| 467 | 20241105 | 123200 | 36763055660 | 2480 | 2485 | 2490 | 2480 | 9221 |
| 468 | 20241105 | 123100 | 36740148745 | 2485 | 2495 | 2495 | 2485 | 11626 |
| 469 | 20241105 | 123000 | 36711213720 | 2490 | 2500 | 2505 | 2490 | 20611 |
| 470 | 20241105 | 122900 | 36659741480 | 2505 | 2500 | 2505 | 2495 | 13250 |
| 471 | 20241105 | 122800 | 36626616690 | 2495 | 2500 | 2505 | 2490 | 32419 |
| 472 | 20241105 | 122700 | 36545656395 | 2495 | 2500 | 2510 | 2495 | 40525 |
| 473 | 20241105 | 122600 | 36444116415 | 2505 | 2495 | 2505 | 2490 | 42652 |
| 474 | 20241105 | 122500 | 36337654050 | 2490 | 2470 | 2495 | 2465 | 23621 |
| 475 | 20241105 | 122400 | 36279038175 | 2470 | 2485 | 2485 | 2465 | 20535 |
| 476 | 20241105 | 122300 | 36228247200 | 2485 | 2490 | 2490 | 2480 | 3312 |
| 477 | 20241105 | 122200 | 36220015620 | 2490 | 2480 | 2495 | 2475 | 6160 |
| 478 | 20241105 | 122100 | 36204703580 | 2480 | 2470 | 2480 | 2470 | 15663 |
| 479 | 20241105 | 122000 | 36165964895 | 2470 | 2495 | 2500 | 2470 | 29844 |
| 480 | 20241105 | 121900 | 36091891510 | 2500 | 2505 | 2510 | 2490 | 25697 |
| 481 | 20241105 | 121800 | 36027625110 | 2510 | 2490 | 2510 | 2485 | 47993 |
| 482 | 20241105 | 121700 | 35907627935 | 2490 | 2495 | 2500 | 2485 | 9422 |
| 483 | 20241105 | 121600 | 35884157205 | 2495 | 2490 | 2510 | 2490 | 71997 |
| 484 | 20241105 | 121500 | 35704162445 | 2495 | 2490 | 2500 | 2485 | 69588 |
| 485 | 20241105 | 121400 | 35530790700 | 2485 | 2475 | 2490 | 2470 | 41940 |
| 486 | 20241105 | 121300 | 35426634050 | 2475 | 2465 | 2475 | 2460 | 24986 |
| 487 | 20241105 | 121200 | 35364993220 | 2465 | 2470 | 2470 | 2465 | 2695 |
| 488 | 20241105 | 121100 | 35358349070 | 2465 | 2460 | 2470 | 2460 | 14024 |
| 489 | 20241105 | 121000 | 35323778510 | 2460 | 2470 | 2475 | 2460 | 9008 |
| 490 | 20241105 | 120900 | 35301515485 | 2470 | 2460 | 2470 | 2460 | 18355 |
| 491 | 20241105 | 120800 | 35256246160 | 2460 | 2450 | 2460 | 2445 | 21328 |
| 492 | 20241105 | 120700 | 35203889975 | 2450 | 2465 | 2465 | 2450 | 22393 |
| 493 | 20241105 | 120600 | 35148933390 | 2465 | 2450 | 2465 | 2450 | 29816 |
| 494 | 20241105 | 120500 | 35075786025 | 2450 | 2450 | 2455 | 2450 | 56893 |
| 495 | 20241105 | 120400 | 34936346835 | 2450 | 2465 | 2470 | 2450 | 89214 |
| 496 | 20241105 | 120300 | 34717027960 | 2465 | 2470 | 2475 | 2465 | 35613 |
| 497 | 20241105 | 120200 | 34629164300 | 2470 | 2475 | 2480 | 2470 | 14983 |
| 498 | 20241105 | 120100 | 34592082485 | 2475 | 2475 | 2480 | 2475 | 21892 |
| 499 | 20241105 | 120000 | 34537874025 | 2475 | 2485 | 2485 | 2475 | 7551 |
| 500 | 20241105 | 115900 | 34519161895 | 2480 | 2485 | 2485 | 2475 | 3257 |
| 501 | 20241105 | 115800 | 34511084500 | 2485 | 2480 | 2485 | 2475 | 14986 |
| 502 | 20241105 | 115700 | 34473943985 | 2480 | 2485 | 2490 | 2480 | 13215 |
| 503 | 20241105 | 115600 | 34441148775 | 2485 | 2490 | 2490 | 2480 | 11221 |
| 504 | 20241105 | 115500 | 34413240950 | 2490 | 2485 | 2490 | 2480 | 3837 |
| 505 | 20241105 | 115400 | 34403702975 | 2490 | 2485 | 2495 | 2480 | 11274 |
| 506 | 20241105 | 115300 | 34375728815 | 2485 | 2495 | 2505 | 2485 | 23499 |
| 507 | 20241105 | 115200 | 34317088105 | 2500 | 2475 | 2505 | 2470 | 39357 |
| 508 | 20241105 | 115100 | 34218896800 | 2470 | 2475 | 2480 | 2470 | 28460 |
| 509 | 20241105 | 115000 | 34148491960 | 2475 | 2490 | 2490 | 2475 | 36031 |
| 510 | 20241105 | 114900 | 34059110360 | 2490 | 2495 | 2500 | 2490 | 9276 |
| 511 | 20241105 | 114800 | 34035995975 | 2495 | 2500 | 2500 | 2490 | 12621 |
| 512 | 20241105 | 114700 | 34004501125 | 2495 | 2495 | 2500 | 2490 | 15283 |
| 513 | 20241105 | 114600 | 33966361270 | 2495 | 2495 | 2500 | 2490 | 9996 |
| 514 | 20241105 | 114500 | 33941405870 | 2495 | 2485 | 2495 | 2480 | 33457 |
| 515 | 20241105 | 114400 | 33858273000 | 2485 | 2480 | 2485 | 2480 | 11776 |
| 516 | 20241105 | 114300 | 33829049870 | 2480 | 2490 | 2495 | 2480 | 44096 |
| 517 | 20241105 | 114200 | 33719322410 | 2490 | 2480 | 2490 | 2475 | 53498 |
| 518 | 20241105 | 114100 | 33586388505 | 2480 | 2480 | 2480 | 2475 | 17919 |
| 519 | 20241105 | 114000 | 33542018970 | 2480 | 2485 | 2485 | 2475 | 59850 |
| 520 | 20241105 | 113900 | 33393753425 | 2480 | 2485 | 2490 | 2480 | 49698 |
| 521 | 20241105 | 113800 | 33270300565 | 2490 | 2505 | 2510 | 2485 | 118330 |
| 522 | 20241105 | 113700 | 32975368245 | 2505 | 2505 | 2515 | 2505 | 38313 |
| 523 | 20241105 | 113600 | 32879322245 | 2505 | 2520 | 2525 | 2505 | 59007 |
| 524 | 20241105 | 113500 | 32731036100 | 2520 | 2515 | 2525 | 2515 | 52425 |
| 525 | 20241105 | 113400 | 32598928405 | 2520 | 2525 | 2525 | 2505 | 130823 |
| 526 | 20241105 | 113300 | 32269899585 | 2525 | 2545 | 2550 | 2525 | 108635 |
| 527 | 20241105 | 113200 | 31994490995 | 2545 | 2560 | 2565 | 2545 | 71566 |
| 528 | 20241105 | 113100 | 31812026235 | 2560 | 2540 | 2565 | 2535 | 73571 |
| 529 | 20241105 | 113000 | 31624419740 | 2540 | 2565 | 2575 | 2540 | 202713 |
| 530 | 20241105 | 112900 | 31106245365 | 2560 | 2575 | 2585 | 2560 | 206760 |
| 531 | 20241105 | 112800 | 30573807685 | 2575 | 2555 | 2580 | 2555 | 175663 |
| 532 | 20241105 | 112700 | 30122237375 | 2555 | 2560 | 2580 | 2550 | 278316 |
| 533 | 20241105 | 112600 | 29407828060 | 2560 | 2545 | 2560 | 2540 | 226206 |
| 534 | 20241105 | 112500 | 28830682275 | 2545 | 2535 | 2545 | 2535 | 105104 |
| 535 | 20241105 | 112400 | 28563499580 | 2535 | 2530 | 2540 | 2525 | 118706 |
| 536 | 20241105 | 112300 | 28262636380 | 2530 | 2530 | 2535 | 2525 | 31651 |
| 537 | 20241105 | 112200 | 28182476095 | 2530 | 2530 | 2535 | 2520 | 68252 |
| 538 | 20241105 | 112100 | 28010028975 | 2535 | 2520 | 2535 | 2520 | 75627 |
| 539 | 20241105 | 112000 | 27818738020 | 2525 | 2530 | 2535 | 2515 | 47753 |
| 540 | 20241105 | 111900 | 27698161650 | 2525 | 2520 | 2530 | 2515 | 46058 |
| 541 | 20241105 | 111800 | 27581873195 | 2520 | 2525 | 2530 | 2515 | 69942 |
| 542 | 20241105 | 111700 | 27405384160 | 2530 | 2535 | 2535 | 2525 | 74691 |
| 543 | 20241105 | 111600 | 27216320585 | 2535 | 2515 | 2535 | 2515 | 88101 |
| 544 | 20241105 | 111500 | 26993546960 | 2525 | 2510 | 2525 | 2510 | 110352 |
| 545 | 20241105 | 111400 | 26715341260 | 2515 | 2520 | 2525 | 2510 | 58289 |
| 546 | 20241105 | 111300 | 26568524675 | 2520 | 2515 | 2520 | 2510 | 60703 |
| 547 | 20241105 | 111200 | 26415791505 | 2515 | 2500 | 2515 | 2495 | 94014 |
| 548 | 20241105 | 111100 | 26180390165 | 2500 | 2505 | 2510 | 2495 | 46881 |
| 549 | 20241105 | 111000 | 26062984820 | 2505 | 2500 | 2510 | 2495 | 35817 |
| 550 | 20241105 | 110900 | 25973231260 | 2500 | 2490 | 2505 | 2490 | 38299 |
| 551 | 20241105 | 110800 | 25877425500 | 2505 | 2500 | 2505 | 2490 | 61329 |
| 552 | 20241105 | 110700 | 25724174930 | 2500 | 2505 | 2505 | 2495 | 22412 |
| 553 | 20241105 | 110600 | 25668108045 | 2505 | 2495 | 2505 | 2490 | 37353 |
| 554 | 20241105 | 110500 | 25574722880 | 2495 | 2495 | 2505 | 2485 | 32564 |
| 555 | 20241105 | 110400 | 25493580450 | 2495 | 2510 | 2510 | 2495 | 34554 |
| 556 | 20241105 | 110300 | 25407081615 | 2510 | 2505 | 2510 | 2485 | 34263 |
| 557 | 20241105 | 110200 | 25321308820 | 2505 | 2505 | 2510 | 2490 | 75045 |
| 558 | 20241105 | 110100 | 25133754525 | 2500 | 2495 | 2505 | 2490 | 38522 |
| 559 | 20241105 | 110000 | 25037544825 | 2495 | 2485 | 2495 | 2480 | 24687 |
| 560 | 20241105 | 105900 | 24976152335 | 2485 | 2480 | 2490 | 2480 | 7855 |
| 561 | 20241105 | 105800 | 24956626810 | 2490 | 2480 | 2490 | 2475 | 17978 |
| 562 | 20241105 | 105700 | 24911954575 | 2475 | 2480 | 2485 | 2465 | 19234 |
| 563 | 20241105 | 105600 | 24864310785 | 2470 | 2480 | 2490 | 2470 | 25657 |
| 564 | 20241105 | 105500 | 24800697640 | 2480 | 2485 | 2490 | 2460 | 39254 |
| 565 | 20241105 | 105400 | 24703594445 | 2490 | 2495 | 2500 | 2480 | 27929 |
| 566 | 20241105 | 105300 | 24634088290 | 2490 | 2495 | 2500 | 2490 | 18345 |
| 567 | 20241105 | 105200 | 24588270225 | 2495 | 2485 | 2500 | 2485 | 18954 |
| 568 | 20241105 | 105100 | 24540992600 | 2490 | 2490 | 2495 | 2485 | 25160 |
| 569 | 20241105 | 105000 | 24478336555 | 2490 | 2500 | 2505 | 2485 | 13929 |
| 570 | 20241105 | 104900 | 24443627480 | 2490 | 2505 | 2510 | 2490 | 39516 |
| 571 | 20241105 | 104800 | 24344877370 | 2505 | 2495 | 2510 | 2495 | 61403 |
| 572 | 20241105 | 104700 | 24191302555 | 2495 | 2485 | 2505 | 2480 | 47604 |
| 573 | 20241105 | 104600 | 24072653540 | 2485 | 2480 | 2490 | 2475 | 59579 |
| 574 | 20241105 | 104500 | 23924864245 | 2480 | 2440 | 2485 | 2430 | 92480 |
| 575 | 20241105 | 104400 | 23696936730 | 2440 | 2470 | 2470 | 2435 | 93442 |
| 576 | 20241105 | 104300 | 23467937065 | 2470 | 2490 | 2495 | 2450 | 111469 |
| 577 | 20241105 | 104200 | 23192805285 | 2490 | 2485 | 2495 | 2480 | 32950 |
| 578 | 20241105 | 104100 | 23110906110 | 2490 | 2490 | 2495 | 2485 | 33631 |
| 579 | 20241105 | 104000 | 23027183510 | 2495 | 2480 | 2495 | 2480 | 48836 |
| 580 | 20241105 | 103900 | 22905742615 | 2485 | 2505 | 2520 | 2480 | 71708 |
| 581 | 20241105 | 103800 | 22726696885 | 2505 | 2530 | 2530 | 2500 | 66355 |
| 582 | 20241105 | 103700 | 22559702380 | 2530 | 2525 | 2530 | 2520 | 41577 |
| 583 | 20241105 | 103600 | 22454562825 | 2525 | 2505 | 2525 | 2500 | 56924 |
| 584 | 20241105 | 103500 | 22311249140 | 2505 | 2525 | 2530 | 2505 | 83223 |
| 585 | 20241105 | 103400 | 22101526240 | 2520 | 2530 | 2530 | 2510 | 57104 |
| 586 | 20241105 | 103300 | 21957391625 | 2530 | 2525 | 2535 | 2505 | 172771 |
| 587 | 20241105 | 103200 | 21521019790 | 2520 | 2525 | 2525 | 2505 | 80954 |
| 588 | 20241105 | 103100 | 21317033120 | 2520 | 2515 | 2525 | 2500 | 98892 |
| 589 | 20241105 | 103000 | 21068178660 | 2515 | 2500 | 2515 | 2495 | 73563 |
| 590 | 20241105 | 102900 | 20883556360 | 2510 | 2475 | 2510 | 2475 | 56555 |
| 591 | 20241105 | 102800 | 20742808785 | 2475 | 2490 | 2490 | 2475 | 54594 |
| 592 | 20241105 | 102700 | 20607464460 | 2490 | 2495 | 2495 | 2480 | 64508 |
| 593 | 20241105 | 102600 | 20446951415 | 2495 | 2500 | 2505 | 2485 | 74461 |
| 594 | 20241105 | 102500 | 20261289560 | 2500 | 2505 | 2510 | 2495 | 29278 |
| 595 | 20241105 | 102400 | 20187968510 | 2495 | 2510 | 2520 | 2495 | 90753 |
| 596 | 20241105 | 102300 | 19960245535 | 2515 | 2515 | 2515 | 2500 | 43689 |
| 597 | 20241105 | 102200 | 19850536740 | 2505 | 2515 | 2525 | 2505 | 148345 |
| 598 | 20241105 | 102100 | 19477200745 | 2515 | 2500 | 2520 | 2490 | 93538 |
| 599 | 20241105 | 102000 | 19242172830 | 2500 | 2500 | 2525 | 2490 | 120794 |
| 600 | 20241105 | 101900 | 18939200015 | 2500 | 2505 | 2525 | 2490 | 194034 |
| 601 | 20241105 | 101800 | 18451282145 | 2505 | 2475 | 2510 | 2465 | 61094 |
| 602 | 20241105 | 101700 | 18298885775 | 2470 | 2510 | 2510 | 2470 | 97913 |
| 603 | 20241105 | 101600 | 18054313865 | 2510 | 2495 | 2510 | 2490 | 143911 |
| 604 | 20241105 | 101500 | 17694102280 | 2495 | 2490 | 2500 | 2475 | 100206 |
| 605 | 20241105 | 101400 | 17444143850 | 2475 | 2490 | 2495 | 2465 | 98355 |
| 606 | 20241105 | 101300 | 17200015790 | 2490 | 2470 | 2495 | 2470 | 78536 |
| 607 | 20241105 | 101200 | 17004496905 | 2470 | 2475 | 2500 | 2470 | 164905 |
| 608 | 20241105 | 101100 | 16594360955 | 2470 | 2475 | 2480 | 2440 | 77073 |
| 609 | 20241105 | 101000 | 16403906475 | 2470 | 2425 | 2490 | 2425 | 233123 |
| 610 | 20241105 | 100900 | 15827989095 | 2430 | 2415 | 2435 | 2415 | 21262 |
| 611 | 20241105 | 100800 | 15776509795 | 2415 | 2430 | 2440 | 2415 | 28223 |
| 612 | 20241105 | 100700 | 15708136035 | 2435 | 2405 | 2440 | 2405 | 45559 |
| 613 | 20241105 | 100600 | 15597741790 | 2405 | 2415 | 2415 | 2405 | 9930 |
| 614 | 20241105 | 100500 | 15573821900 | 2415 | 2410 | 2420 | 2410 | 8012 |
| 615 | 20241105 | 100400 | 15554502230 | 2405 | 2410 | 2415 | 2395 | 34514 |
| 616 | 20241105 | 100300 | 15471518565 | 2410 | 2405 | 2420 | 2405 | 23829 |
| 617 | 20241105 | 100200 | 15414068750 | 2405 | 2395 | 2415 | 2395 | 36043 |
| 618 | 20241105 | 100100 | 15327464575 | 2400 | 2430 | 2435 | 2390 | 100617 |
| 619 | 20241105 | 100000 | 15085208845 | 2430 | 2445 | 2450 | 2430 | 28440 |
| 620 | 20241105 | 095900 | 15015782965 | 2445 | 2465 | 2470 | 2435 | 50574 |
| 621 | 20241105 | 095800 | 14891780705 | 2465 | 2470 | 2490 | 2450 | 109339 |
| 622 | 20241105 | 095700 | 14621384415 | 2465 | 2435 | 2470 | 2420 | 83270 |
| 623 | 20241105 | 095600 | 14417418980 | 2435 | 2435 | 2445 | 2425 | 19894 |
| 624 | 20241105 | 095500 | 14368920445 | 2435 | 2440 | 2440 | 2420 | 16120 |
| 625 | 20241105 | 095400 | 14329753415 | 2440 | 2425 | 2455 | 2420 | 38373 |
| 626 | 20241105 | 095300 | 14236190900 | 2425 | 2425 | 2435 | 2415 | 19515 |
| 627 | 20241105 | 095200 | 14188877740 | 2420 | 2430 | 2440 | 2415 | 19906 |
| 628 | 20241105 | 095100 | 14140617660 | 2430 | 2420 | 2445 | 2410 | 45902 |
| 629 | 20241105 | 095000 | 14029525845 | 2420 | 2435 | 2440 | 2420 | 24662 |
| 630 | 20241105 | 094900 | 13969557575 | 2440 | 2455 | 2460 | 2435 | 22225 |
| 631 | 20241105 | 094800 | 13915222000 | 2455 | 2475 | 2475 | 2440 | 52979 |
| 632 | 20241105 | 094700 | 13785280330 | 2475 | 2445 | 2480 | 2440 | 85807 |
| 633 | 20241105 | 094600 | 13574049935 | 2445 | 2435 | 2445 | 2420 | 24099 |
| 634 | 20241105 | 094500 | 13515482675 | 2435 | 2420 | 2440 | 2415 | 38252 |
| 635 | 20241105 | 094400 | 13422710765 | 2420 | 2410 | 2430 | 2410 | 66347 |
| 636 | 20241105 | 094300 | 13262248445 | 2405 | 2420 | 2420 | 2390 | 76772 |
| 637 | 20241105 | 094200 | 13077597735 | 2415 | 2450 | 2455 | 2390 | 164530 |
| 638 | 20241105 | 094100 | 12680243825 | 2450 | 2480 | 2485 | 2450 | 77025 |
| 639 | 20241105 | 094000 | 12490616390 | 2485 | 2455 | 2490 | 2455 | 37121 |
| 640 | 20241105 | 093900 | 12398799355 | 2455 | 2490 | 2495 | 2455 | 73984 |
| 641 | 20241105 | 093800 | 12215717650 | 2490 | 2495 | 2500 | 2485 | 56620 |
| 642 | 20241105 | 093700 | 12074467805 | 2495 | 2490 | 2510 | 2485 | 103077 |
| 643 | 20241105 | 093600 | 11816959045 | 2485 | 2480 | 2500 | 2475 | 81489 |
| 644 | 20241105 | 093500 | 11614040525 | 2480 | 2480 | 2495 | 2475 | 69965 |
| 645 | 20241105 | 093400 | 11440227745 | 2485 | 2470 | 2495 | 2455 | 81177 |
| 646 | 20241105 | 093300 | 11239387960 | 2470 | 2445 | 2505 | 2440 | 166513 |
| 647 | 20241105 | 093200 | 10826171210 | 2445 | 2500 | 2505 | 2445 | 131355 |
| 648 | 20241105 | 093100 | 10501645610 | 2505 | 2495 | 2510 | 2485 | 106530 |
| 649 | 20241105 | 093000 | 10235533300 | 2495 | 2485 | 2495 | 2465 | 96171 |
| 650 | 20241105 | 092900 | 9997163100 | 2485 | 2505 | 2515 | 2485 | 106950 |
| 651 | 20241105 | 092800 | 9730104735 | 2505 | 2540 | 2545 | 2500 | 213825 |
| 652 | 20241105 | 092700 | 9189306080 | 2545 | 2510 | 2545 | 2500 | 360228 |
| 653 | 20241105 | 092600 | 8276450550 | 2505 | 2525 | 2530 | 2500 | 288653 |
| 654 | 20241105 | 092500 | 7550823200 | 2525 | 2455 | 2530 | 2445 | 382806 |
| 655 | 20241105 | 092400 | 6594603015 | 2455 | 2445 | 2455 | 2425 | 133554 |
| 656 | 20241105 | 092300 | 6269136740 | 2450 | 2460 | 2470 | 2430 | 173238 |
| 657 | 20241105 | 092200 | 5844760590 | 2470 | 2470 | 2505 | 2455 | 427577 |
| 658 | 20241105 | 092100 | 4782907620 | 2475 | 2480 | 2480 | 2450 | 298329 |
| 659 | 20241105 | 092000 | 4047632260 | 2475 | 2465 | 2495 | 2445 | 587451 |
| 660 | 20241105 | 091900 | 2595611595 | 2465 | 2395 | 2490 | 2350 | 841480 |
| 661 | 20241105 | 091800 | 568745380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 662 | 20241105 | 091700 | 568745380 | 2345 | 2315 | 2345 | 2315 | 9321 |
| 663 | 20241105 | 091600 | 547010100 | 2310 | 2180 | 2320 | 2175 | 152363 |
| 664 | 20241105 | 091500 | 204707940 | 2180 | 2195 | 2195 | 2180 | 9346 |
| 665 | 20241105 | 091400 | 184328210 | 2180 | 2185 | 2200 | 2180 | 27424 |
| 666 | 20241105 | 091300 | 124262330 | 2185 | 2190 | 2190 | 2170 | 5661 |
| 667 | 20241105 | 091200 | 111913230 | 2190 | 2165 | 2195 | 2165 | 22709 |
| 668 | 20241105 | 091100 | 62435090 | 2165 | 2160 | 2165 | 2160 | 2579 |
| 669 | 20241105 | 091000 | 56863725 | 2165 | 2160 | 2170 | 2160 | 2687 |
| 670 | 20241105 | 090900 | 51051655 | 2165 | 2150 | 2165 | 2150 | 9489 |
| 671 | 20241105 | 090800 | 30574235 | 2145 | 2150 | 2150 | 2145 | 1059 |
| 672 | 20241105 | 090700 | 28302610 | 2150 | 2140 | 2150 | 2140 | 484 |
| 673 | 20241105 | 090600 | 27265850 | 2150 | 2150 | 2150 | 2140 | 160 |
| 674 | 20241105 | 090500 | 26921890 | 2130 | 2150 | 2150 | 2130 | 3237 |
| 675 | 20241105 | 090400 | 20022040 | 2135 | 2135 | 2135 | 2135 | 38 |
| 676 | 20241105 | 090300 | 19940910 | 2145 | 2145 | 2145 | 2145 | 0 |
| 677 | 20241105 | 090200 | 19940910 | 2145 | 2145 | 2145 | 2120 | 4751 |
| 678 | 20241105 | 090100 | 9806180 | 2115 | 2135 | 2150 | 2115 | 2319 |
| 679 | 20241105 | 090000 | 4882745 | 2135 | 2135 | 2135 | 2135 | 1785 |