33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 15075 |
| 3 | 20241111 | 201600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20241111 | 201500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20241111 | 201400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20241111 | 201300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20241111 | 201200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20241111 | 201100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20241111 | 201000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20241111 | 200900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20241111 | 200800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20241111 | 200700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20241111 | 200600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20241111 | 200500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20241111 | 200400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20241111 | 200300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20241111 | 200200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20241111 | 200100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20241111 | 200000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20241111 | 195900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20241111 | 195800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20241111 | 195700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20241111 | 195600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20241111 | 195500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20241111 | 195400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20241111 | 195300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20241111 | 195200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20241111 | 195100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20241111 | 195000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20241111 | 194900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20241111 | 194800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20241111 | 194700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 15075 |
| 33 | 20241111 | 194600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20241111 | 194500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20241111 | 194400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20241111 | 194300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20241111 | 194200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20241111 | 194100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20241111 | 194000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20241111 | 193900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20241111 | 193800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20241111 | 193700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20241111 | 193600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20241111 | 193500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20241111 | 193400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20241111 | 193300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20241111 | 193200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20241111 | 193100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20241111 | 193000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20241111 | 192900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20241111 | 192800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20241111 | 192700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20241111 | 192600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20241111 | 192500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20241111 | 192400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20241111 | 192300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20241111 | 192200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20241111 | 192100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20241111 | 192000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20241111 | 191900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20241111 | 191800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20241111 | 191700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 15075 |
| 63 | 20241111 | 191600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20241111 | 191500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20241111 | 191400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20241111 | 191300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20241111 | 191200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20241111 | 191100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20241111 | 191000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20241111 | 190900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20241111 | 190800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20241111 | 190700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20241111 | 190600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20241111 | 190500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20241111 | 190400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20241111 | 190300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20241111 | 190200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20241111 | 190100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20241111 | 190000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20241111 | 185900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20241111 | 185800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20241111 | 185700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20241111 | 185600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20241111 | 185500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20241111 | 185400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20241111 | 185300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20241111 | 185200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20241111 | 185100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20241111 | 185000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20241111 | 184900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20241111 | 184800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20241111 | 184700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 15075 |
| 93 | 20241111 | 184600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20241111 | 184500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20241111 | 184400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20241111 | 184300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20241111 | 184200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20241111 | 184100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20241111 | 184000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20241111 | 183900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20241111 | 183800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20241111 | 183700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20241111 | 183600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20241111 | 183500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20241111 | 183400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20241111 | 183300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20241111 | 183200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20241111 | 183100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20241111 | 183000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20241111 | 182900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20241111 | 182800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20241111 | 182700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20241111 | 182600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20241111 | 182500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20241111 | 182400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20241111 | 182300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20241111 | 182200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20241111 | 182100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20241111 | 182000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20241111 | 181900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20241111 | 181800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20241111 | 181700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 15075 |
| 123 | 20241111 | 181600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20241111 | 181500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20241111 | 181400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20241111 | 181300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20241111 | 181200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20241111 | 181100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20241111 | 181000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20241111 | 180900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20241111 | 180800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20241111 | 180700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20241111 | 180600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20241111 | 180500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20241111 | 180400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20241111 | 180300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20241111 | 180200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20241111 | 180100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20241111 | 180000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20241111 | 175900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20241111 | 175800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20241111 | 175700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20241111 | 175600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20241111 | 175500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20241111 | 175400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20241111 | 175300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20241111 | 175200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20241111 | 175100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20241111 | 175000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20241111 | 174900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20241111 | 174800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20241111 | 174700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 15075 |
| 153 | 20241111 | 174600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20241111 | 174500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20241111 | 174400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20241111 | 174300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20241111 | 174200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20241111 | 174100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20241111 | 174000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20241111 | 173900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20241111 | 173800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20241111 | 173700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20241111 | 173600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20241111 | 173500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20241111 | 173400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20241111 | 173300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20241111 | 173200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20241111 | 173100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20241111 | 173000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20241111 | 172900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20241111 | 172800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20241111 | 172700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20241111 | 172600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20241111 | 172500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20241111 | 172400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20241111 | 172300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20241111 | 172200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20241111 | 172100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20241111 | 172000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20241111 | 171900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20241111 | 171800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20241111 | 171700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 15075 |
| 183 | 20241111 | 171600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20241111 | 171500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20241111 | 171400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20241111 | 171300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20241111 | 171200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20241111 | 171100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20241111 | 171000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20241111 | 170900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20241111 | 170800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20241111 | 170700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20241111 | 170600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20241111 | 170500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20241111 | 170400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20241111 | 170300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20241111 | 170200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20241111 | 170100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20241111 | 170000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20241111 | 165900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20241111 | 165800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20241111 | 165700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20241111 | 165600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20241111 | 165500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20241111 | 165400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20241111 | 165300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20241111 | 165200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20241111 | 165100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20241111 | 165000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20241111 | 164900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20241111 | 164800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20241111 | 164700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 15075 |
| 213 | 20241111 | 164600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20241111 | 164500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20241111 | 164400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20241111 | 164300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20241111 | 164200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20241111 | 164100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20241111 | 164000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20241111 | 163900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20241111 | 163800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20241111 | 163700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20241111 | 163600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20241111 | 163500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20241111 | 163400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20241111 | 163300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20241111 | 163200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20241111 | 163100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20241111 | 163000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20241111 | 162900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20241111 | 162800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20241111 | 162700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20241111 | 162600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20241111 | 162500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20241111 | 162400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20241111 | 162300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20241111 | 162200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20241111 | 162100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20241111 | 162000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20241111 | 161900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20241111 | 161800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20241111 | 161700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 15075 |
| 243 | 20241111 | 161600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20241111 | 161500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20241111 | 161400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20241111 | 161300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20241111 | 161200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20241111 | 161100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20241111 | 161000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20241111 | 160900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20241111 | 160800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20241111 | 160700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20241111 | 160600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20241111 | 160500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20241111 | 160400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20241111 | 160300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20241111 | 160200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20241111 | 160100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20241111 | 160000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20241111 | 155900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20241111 | 155800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20241111 | 155700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20241111 | 155600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20241111 | 155500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20241111 | 155400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20241111 | 155300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20241111 | 155200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20241111 | 155100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20241111 | 155000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20241111 | 154900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20241111 | 154800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20241111 | 154700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 15075 |
| 273 | 20241111 | 154600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20241111 | 154500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20241111 | 154400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20241111 | 154300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20241111 | 154200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20241111 | 154100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20241111 | 154000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20241111 | 153900 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20241111 | 153800 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20241111 | 153700 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20241111 | 153600 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20241111 | 153500 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20241111 | 153400 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20241111 | 153300 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20241111 | 153200 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20241111 | 153100 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20241111 | 153000 | 2175368200 | 2180 | 2180 | 2180 | 2180 | 15075 |
| 290 | 20241111 | 152900 | 2142504700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20241111 | 152800 | 2142504700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20241111 | 152700 | 2142504700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20241111 | 152600 | 2142504700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20241111 | 152500 | 2142504700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20241111 | 152400 | 2142504700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20241111 | 152300 | 2142504700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20241111 | 152200 | 2142504700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20241111 | 152100 | 2142504700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20241111 | 152000 | 2142504700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20241111 | 151900 | 2142504700 | 2180 | 2180 | 2185 | 2180 | 1542 |
| 301 | 20241111 | 151800 | 2139142370 | 2180 | 2185 | 2185 | 2150 | 24549 |
| 302 | 20241111 | 151700 | 2085960670 | 2185 | 2190 | 2190 | 2180 | 5832 |
| 303 | 20241111 | 151600 | 2073238955 | 2185 | 2185 | 2185 | 2185 | 4195 |
| 304 | 20241111 | 151500 | 2064072880 | 2185 | 2185 | 2190 | 2185 | 1245 |
| 305 | 20241111 | 151400 | 2061352395 | 2185 | 2185 | 2185 | 2180 | 2390 |
| 306 | 20241111 | 151300 | 2056135245 | 2185 | 2180 | 2185 | 2180 | 2299 |
| 307 | 20241111 | 151200 | 2051121930 | 2185 | 2190 | 2190 | 2180 | 13890 |
| 308 | 20241111 | 151100 | 2020790320 | 2185 | 2195 | 2195 | 2185 | 5481 |
| 309 | 20241111 | 151000 | 2008789170 | 2195 | 2195 | 2195 | 2195 | 954 |
| 310 | 20241111 | 150900 | 2006695140 | 2195 | 2195 | 2195 | 2190 | 10797 |
| 311 | 20241111 | 150800 | 1983025525 | 2195 | 2200 | 2200 | 2195 | 760 |
| 312 | 20241111 | 150700 | 1981356530 | 2205 | 2195 | 2205 | 2195 | 395 |
| 313 | 20241111 | 150600 | 1980486135 | 2195 | 2200 | 2205 | 2195 | 2058 |
| 314 | 20241111 | 150500 | 1975962575 | 2205 | 2200 | 2205 | 2200 | 821 |
| 315 | 20241111 | 150400 | 1974155840 | 2200 | 2195 | 2205 | 2190 | 5644 |
| 316 | 20241111 | 150300 | 1961723745 | 2200 | 2205 | 2205 | 2195 | 116 |
| 317 | 20241111 | 150200 | 1961469035 | 2205 | 2195 | 2205 | 2195 | 606 |
| 318 | 20241111 | 150100 | 1960138815 | 2195 | 2200 | 2200 | 2195 | 952 |
| 319 | 20241111 | 150000 | 1958048050 | 2200 | 2195 | 2200 | 2195 | 3168 |
| 320 | 20241111 | 145900 | 1951093245 | 2200 | 2200 | 2200 | 2200 | 510 |
| 321 | 20241111 | 145800 | 1949971245 | 2200 | 2205 | 2205 | 2200 | 1950 |
| 322 | 20241111 | 145700 | 1945680745 | 2205 | 2205 | 2205 | 2205 | 204 |
| 323 | 20241111 | 145600 | 1945230925 | 2200 | 2205 | 2205 | 2200 | 583 |
| 324 | 20241111 | 145500 | 1943947960 | 2205 | 2210 | 2210 | 2205 | 2051 |
| 325 | 20241111 | 145400 | 1939415505 | 2210 | 2205 | 2210 | 2205 | 2191 |
| 326 | 20241111 | 145300 | 1934583950 | 2205 | 2200 | 2205 | 2200 | 1632 |
| 327 | 20241111 | 145200 | 1930990525 | 2205 | 2205 | 2205 | 2200 | 1105 |
| 328 | 20241111 | 145100 | 1928554020 | 2205 | 2205 | 2205 | 2205 | 1178 |
| 329 | 20241111 | 145000 | 1925956530 | 2200 | 2205 | 2205 | 2200 | 1429 |
| 330 | 20241111 | 144900 | 1922811505 | 2205 | 2205 | 2210 | 2205 | 777 |
| 331 | 20241111 | 144800 | 1921098195 | 2200 | 2205 | 2205 | 2200 | 613 |
| 332 | 20241111 | 144700 | 1919747030 | 2200 | 2205 | 2205 | 2200 | 845 |
| 333 | 20241111 | 144600 | 1917887900 | 2205 | 2200 | 2205 | 2200 | 2301 |
| 334 | 20241111 | 144500 | 1912820145 | 2200 | 2200 | 2200 | 2200 | 1449 |
| 335 | 20241111 | 144400 | 1909632345 | 2200 | 2200 | 2205 | 2200 | 8906 |
| 336 | 20241111 | 144300 | 1890039010 | 2200 | 2205 | 2205 | 2200 | 564 |
| 337 | 20241111 | 144200 | 1888795690 | 2205 | 2205 | 2205 | 2205 | 50 |
| 338 | 20241111 | 144100 | 1888685440 | 2205 | 2205 | 2205 | 2205 | 9 |
| 339 | 20241111 | 144000 | 1888665595 | 2200 | 2205 | 2205 | 2200 | 1495 |
| 340 | 20241111 | 143900 | 1885375935 | 2205 | 2210 | 2210 | 2205 | 2869 |
| 341 | 20241111 | 143800 | 1879044510 | 2205 | 2205 | 2205 | 2200 | 2399 |
| 342 | 20241111 | 143700 | 1873755865 | 2205 | 2205 | 2205 | 2200 | 476 |
| 343 | 20241111 | 143600 | 1872707785 | 2205 | 2205 | 2205 | 2205 | 3 |
| 344 | 20241111 | 143500 | 1872701170 | 2200 | 2210 | 2210 | 2200 | 659 |
| 345 | 20241111 | 143400 | 1871248050 | 2210 | 2210 | 2210 | 2210 | 50 |
| 346 | 20241111 | 143300 | 1871137550 | 2210 | 2210 | 2210 | 2210 | 2 |
| 347 | 20241111 | 143200 | 1871133130 | 2205 | 2205 | 2205 | 2205 | 20 |
| 348 | 20241111 | 143100 | 1871089030 | 2205 | 2210 | 2210 | 2205 | 300 |
| 349 | 20241111 | 143000 | 1870426525 | 2210 | 2205 | 2210 | 2205 | 1937 |
| 350 | 20241111 | 142900 | 1866155345 | 2205 | 2205 | 2205 | 2205 | 2000 |
| 351 | 20241111 | 142800 | 1861745345 | 2205 | 2215 | 2215 | 2205 | 798 |
| 352 | 20241111 | 142700 | 1859985745 | 2205 | 2205 | 2205 | 2205 | 2057 |
| 353 | 20241111 | 142600 | 1855450060 | 2205 | 2205 | 2205 | 2205 | 5322 |
| 354 | 20241111 | 142500 | 1843715050 | 2205 | 2200 | 2205 | 2200 | 6456 |
| 355 | 20241111 | 142400 | 1829502055 | 2200 | 2200 | 2200 | 2200 | 701 |
| 356 | 20241111 | 142300 | 1827959855 | 2200 | 2200 | 2200 | 2200 | 13994 |
| 357 | 20241111 | 142200 | 1797173055 | 2205 | 2205 | 2205 | 2200 | 25616 |
| 358 | 20241111 | 142100 | 1740777900 | 2205 | 2205 | 2210 | 2205 | 2531 |
| 359 | 20241111 | 142000 | 1735196795 | 2210 | 2215 | 2215 | 2210 | 1501 |
| 360 | 20241111 | 141900 | 1731877270 | 2210 | 2215 | 2215 | 2210 | 194 |
| 361 | 20241111 | 141800 | 1731448480 | 2215 | 2215 | 2215 | 2210 | 270 |
| 362 | 20241111 | 141700 | 1730850740 | 2215 | 2215 | 2215 | 2215 | 137 |
| 363 | 20241111 | 141600 | 1730547285 | 2210 | 2210 | 2210 | 2205 | 3318 |
| 364 | 20241111 | 141500 | 1723230345 | 2210 | 2215 | 2215 | 2210 | 1816 |
| 365 | 20241111 | 141400 | 1719216935 | 2215 | 2215 | 2215 | 2215 | 1 |
| 366 | 20241111 | 141300 | 1719214720 | 2210 | 2210 | 2210 | 2210 | 53 |
| 367 | 20241111 | 141200 | 1719097590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 368 | 20241111 | 141100 | 1719097590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 369 | 20241111 | 141000 | 1719097590 | 2210 | 2210 | 2210 | 2210 | 1530 |
| 370 | 20241111 | 140900 | 1715716290 | 2210 | 2210 | 2210 | 2210 | 132 |
| 371 | 20241111 | 140800 | 1715424570 | 2210 | 2210 | 2210 | 2205 | 5536 |
| 372 | 20241111 | 140700 | 1703191010 | 2210 | 2210 | 2215 | 2210 | 587 |
| 373 | 20241111 | 140600 | 1701892505 | 2210 | 2210 | 2215 | 2210 | 4575 |
| 374 | 20241111 | 140500 | 1691781500 | 2210 | 2215 | 2215 | 2210 | 5682 |
| 375 | 20241111 | 140400 | 1679224235 | 2215 | 2215 | 2215 | 2215 | 122 |
| 376 | 20241111 | 140300 | 1678954005 | 2215 | 2215 | 2215 | 2215 | 1742 |
| 377 | 20241111 | 140200 | 1675095475 | 2220 | 2225 | 2225 | 2220 | 14846 |
| 378 | 20241111 | 140100 | 1642136945 | 2220 | 2220 | 2220 | 2220 | 500 |
| 379 | 20241111 | 140000 | 1641026945 | 2220 | 2220 | 2220 | 2220 | 2047 |
| 380 | 20241111 | 135900 | 1636482605 | 2220 | 2220 | 2220 | 2220 | 500 |
| 381 | 20241111 | 135800 | 1635372605 | 2220 | 2220 | 2220 | 2220 | 872 |
| 382 | 20241111 | 135700 | 1633436765 | 2220 | 2225 | 2225 | 2220 | 4 |
| 383 | 20241111 | 135600 | 1633427875 | 2220 | 2220 | 2220 | 2220 | 28 |
| 384 | 20241111 | 135500 | 1633365715 | 2225 | 2225 | 2225 | 2225 | 200 |
| 385 | 20241111 | 135400 | 1632920715 | 2230 | 2220 | 2230 | 2220 | 90 |
| 386 | 20241111 | 135300 | 1632720515 | 2220 | 2225 | 2225 | 2220 | 2010 |
| 387 | 20241111 | 135200 | 1628258215 | 2225 | 2225 | 2225 | 2225 | 20 |
| 388 | 20241111 | 135100 | 1628213715 | 2230 | 2230 | 2230 | 2230 | 15 |
| 389 | 20241111 | 135000 | 1628180265 | 2220 | 2225 | 2225 | 2220 | 2050 |
| 390 | 20241111 | 134900 | 1623629015 | 2220 | 2225 | 2225 | 2220 | 64 |
| 391 | 20241111 | 134800 | 1623486880 | 2220 | 2225 | 2225 | 2220 | 1636 |
| 392 | 20241111 | 134700 | 1619854435 | 2220 | 2220 | 2220 | 2220 | 234 |
| 393 | 20241111 | 134600 | 1619334955 | 2225 | 2220 | 2225 | 2220 | 110 |
| 394 | 20241111 | 134500 | 1619090705 | 2220 | 2220 | 2220 | 2220 | 1357 |
| 395 | 20241111 | 134400 | 1616078165 | 2230 | 2220 | 2230 | 2220 | 5287 |
| 396 | 20241111 | 134300 | 1604340825 | 2220 | 2220 | 2220 | 2220 | 30 |
| 397 | 20241111 | 134200 | 1604274225 | 2225 | 2230 | 2230 | 2225 | 1232 |
| 398 | 20241111 | 134100 | 1601531865 | 2230 | 2225 | 2230 | 2220 | 178 |
| 399 | 20241111 | 134000 | 1601135410 | 2225 | 2225 | 2225 | 2220 | 877 |
| 400 | 20241111 | 133900 | 1599185680 | 2225 | 2225 | 2225 | 2225 | 838 |
| 401 | 20241111 | 133800 | 1597321130 | 2225 | 2225 | 2225 | 2220 | 808 |
| 402 | 20241111 | 133700 | 1595523830 | 2225 | 2225 | 2225 | 2225 | 552 |
| 403 | 20241111 | 133600 | 1594295630 | 2230 | 2230 | 2230 | 2230 | 38 |
| 404 | 20241111 | 133500 | 1594210890 | 2230 | 2225 | 2230 | 2225 | 55 |
| 405 | 20241111 | 133400 | 1594088505 | 2225 | 2225 | 2225 | 2225 | 1 |
| 406 | 20241111 | 133300 | 1594086280 | 2225 | 2230 | 2230 | 2225 | 1000 |
| 407 | 20241111 | 133200 | 1591861180 | 2230 | 2230 | 2230 | 2230 | 1184 |
| 408 | 20241111 | 133100 | 1589220860 | 2230 | 2230 | 2230 | 2230 | 170 |
| 409 | 20241111 | 133000 | 1588841760 | 2230 | 2230 | 2230 | 2230 | 0 |
| 410 | 20241111 | 132900 | 1588841760 | 2230 | 2230 | 2230 | 2225 | 583 |
| 411 | 20241111 | 132800 | 1587541920 | 2230 | 2230 | 2230 | 2230 | 720 |
| 412 | 20241111 | 132700 | 1585936320 | 2230 | 2225 | 2230 | 2225 | 32 |
| 413 | 20241111 | 132600 | 1585865075 | 2225 | 2230 | 2230 | 2225 | 50 |
| 414 | 20241111 | 132500 | 1585753625 | 2230 | 2230 | 2230 | 2230 | 131 |
| 415 | 20241111 | 132400 | 1585461495 | 2220 | 2225 | 2225 | 2220 | 100 |
| 416 | 20241111 | 132300 | 1585239440 | 2225 | 2225 | 2225 | 2225 | 49 |
| 417 | 20241111 | 132200 | 1585130415 | 2225 | 2225 | 2225 | 2225 | 20 |
| 418 | 20241111 | 132100 | 1585085915 | 2225 | 2220 | 2225 | 2215 | 579 |
| 419 | 20241111 | 132000 | 1583800780 | 2215 | 2220 | 2220 | 2215 | 16161 |
| 420 | 20241111 | 131900 | 1548004065 | 2220 | 2220 | 2220 | 2220 | 41 |
| 421 | 20241111 | 131800 | 1547913045 | 2220 | 2220 | 2220 | 2220 | 9 |
| 422 | 20241111 | 131700 | 1547893065 | 2220 | 2220 | 2220 | 2220 | 1 |
| 423 | 20241111 | 131600 | 1547890845 | 2215 | 2215 | 2220 | 2215 | 519 |
| 424 | 20241111 | 131500 | 1546741250 | 2220 | 2220 | 2220 | 2220 | 389 |
| 425 | 20241111 | 131400 | 1545877670 | 2215 | 2220 | 2220 | 2215 | 227 |
| 426 | 20241111 | 131300 | 1545374235 | 2215 | 2220 | 2220 | 2215 | 528 |
| 427 | 20241111 | 131200 | 1544202100 | 2220 | 2215 | 2220 | 2215 | 59 |
| 428 | 20241111 | 131100 | 1544071220 | 2220 | 2220 | 2220 | 2220 | 789 |
| 429 | 20241111 | 131000 | 1542319640 | 2220 | 2220 | 2220 | 2220 | 351 |
| 430 | 20241111 | 130900 | 1541540420 | 2220 | 2225 | 2225 | 2215 | 2022 |
| 431 | 20241111 | 130800 | 1537057845 | 2220 | 2220 | 2220 | 2220 | 523 |
| 432 | 20241111 | 130700 | 1535896785 | 2220 | 2220 | 2220 | 2220 | 411 |
| 433 | 20241111 | 130600 | 1534984365 | 2220 | 2225 | 2225 | 2220 | 20 |
| 434 | 20241111 | 130500 | 1534939955 | 2230 | 2230 | 2230 | 2230 | 10 |
| 435 | 20241111 | 130400 | 1534917655 | 2220 | 2225 | 2225 | 2220 | 610 |
| 436 | 20241111 | 130300 | 1533561955 | 2220 | 2220 | 2220 | 2220 | 269 |
| 437 | 20241111 | 130200 | 1532964775 | 2220 | 2220 | 2220 | 2215 | 542 |
| 438 | 20241111 | 130100 | 1531763985 | 2220 | 2215 | 2220 | 2215 | 1234 |
| 439 | 20241111 | 130000 | 1529030655 | 2215 | 2220 | 2220 | 2215 | 669 |
| 440 | 20241111 | 125900 | 1527548720 | 2220 | 2220 | 2220 | 2220 | 1348 |
| 441 | 20241111 | 125800 | 1524556160 | 2220 | 2220 | 2220 | 2220 | 870 |
| 442 | 20241111 | 125700 | 1522624760 | 2220 | 2220 | 2220 | 2220 | 0 |
| 443 | 20241111 | 125600 | 1522624760 | 2220 | 2220 | 2225 | 2220 | 2736 |
| 444 | 20241111 | 125500 | 1516548340 | 2225 | 2220 | 2225 | 2220 | 4628 |
| 445 | 20241111 | 125400 | 1506274165 | 2225 | 2230 | 2230 | 2225 | 1463 |
| 446 | 20241111 | 125300 | 1503018945 | 2225 | 2225 | 2225 | 2225 | 1604 |
| 447 | 20241111 | 125200 | 1499450045 | 2225 | 2230 | 2230 | 2225 | 217 |
| 448 | 20241111 | 125100 | 1498967185 | 2225 | 2230 | 2230 | 2225 | 1247 |
| 449 | 20241111 | 125000 | 1496192540 | 2230 | 2230 | 2230 | 2230 | 2 |
| 450 | 20241111 | 124900 | 1496188080 | 2230 | 2225 | 2230 | 2225 | 510 |
| 451 | 20241111 | 124800 | 1495053305 | 2225 | 2225 | 2225 | 2225 | 856 |
| 452 | 20241111 | 124700 | 1493148705 | 2230 | 2230 | 2230 | 2230 | 60 |
| 453 | 20241111 | 124600 | 1493014905 | 2230 | 2230 | 2235 | 2230 | 220 |
| 454 | 20241111 | 124500 | 1492524205 | 2230 | 2230 | 2230 | 2230 | 445 |
| 455 | 20241111 | 124400 | 1491531855 | 2230 | 2230 | 2230 | 2230 | 5 |
| 456 | 20241111 | 124300 | 1491520705 | 2225 | 2225 | 2225 | 2220 | 2514 |
| 457 | 20241111 | 124200 | 1485927330 | 2225 | 2225 | 2225 | 2220 | 364 |
| 458 | 20241111 | 124100 | 1485117540 | 2225 | 2225 | 2225 | 2225 | 527 |
| 459 | 20241111 | 124000 | 1483944965 | 2230 | 2230 | 2230 | 2230 | 1 |
| 460 | 20241111 | 123900 | 1483942735 | 2230 | 2230 | 2230 | 2230 | 5 |
| 461 | 20241111 | 123800 | 1483931585 | 2225 | 2220 | 2225 | 2220 | 1638 |
| 462 | 20241111 | 123700 | 1480290175 | 2220 | 2220 | 2230 | 2220 | 4558 |
| 463 | 20241111 | 123600 | 1470127865 | 2230 | 2230 | 2230 | 2230 | 1 |
| 464 | 20241111 | 123500 | 1470125635 | 2230 | 2230 | 2230 | 2230 | 926 |
| 465 | 20241111 | 123400 | 1468060655 | 2230 | 2225 | 2230 | 2225 | 2958 |
| 466 | 20241111 | 123300 | 1461476080 | 2225 | 2230 | 2230 | 2225 | 327 |
| 467 | 20241111 | 123200 | 1460747870 | 2225 | 2225 | 2225 | 2225 | 1119 |
| 468 | 20241111 | 123100 | 1458258095 | 2225 | 2225 | 2225 | 2220 | 32 |
| 469 | 20241111 | 123000 | 1458186900 | 2225 | 2225 | 2225 | 2225 | 3723 |
| 470 | 20241111 | 122900 | 1449903225 | 2225 | 2230 | 2230 | 2225 | 518 |
| 471 | 20241111 | 122800 | 1448748090 | 2230 | 2230 | 2230 | 2230 | 814 |
| 472 | 20241111 | 122700 | 1446932870 | 2225 | 2225 | 2225 | 2225 | 1301 |
| 473 | 20241111 | 122600 | 1444038145 | 2225 | 2225 | 2225 | 2220 | 1555 |
| 474 | 20241111 | 122500 | 1440583170 | 2225 | 2225 | 2225 | 2225 | 22 |
| 475 | 20241111 | 122400 | 1440534220 | 2225 | 2225 | 2225 | 2220 | 710 |
| 476 | 20241111 | 122300 | 1438956200 | 2225 | 2225 | 2225 | 2225 | 35 |
| 477 | 20241111 | 122200 | 1438878325 | 2225 | 2220 | 2225 | 2220 | 1069 |
| 478 | 20241111 | 122100 | 1436501810 | 2225 | 2225 | 2225 | 2225 | 3136 |
| 479 | 20241111 | 122000 | 1429524210 | 2225 | 2225 | 2225 | 2225 | 177 |
| 480 | 20241111 | 121900 | 1429130385 | 2230 | 2225 | 2230 | 2225 | 406 |
| 481 | 20241111 | 121800 | 1428226425 | 2225 | 2220 | 2225 | 2220 | 1516 |
| 482 | 20241111 | 121700 | 1424853330 | 2220 | 2220 | 2220 | 2220 | 999 |
| 483 | 20241111 | 121600 | 1422635550 | 2225 | 2225 | 2225 | 2220 | 151 |
| 484 | 20241111 | 121500 | 1422300075 | 2220 | 2220 | 2220 | 2220 | 4225 |
| 485 | 20241111 | 121400 | 1412920575 | 2220 | 2225 | 2225 | 2220 | 410 |
| 486 | 20241111 | 121300 | 1412009135 | 2225 | 2230 | 2230 | 2225 | 1544 |
| 487 | 20241111 | 121200 | 1408573725 | 2230 | 2230 | 2230 | 2225 | 115 |
| 488 | 20241111 | 121100 | 1408317825 | 2225 | 2225 | 2225 | 2225 | 200 |
| 489 | 20241111 | 121000 | 1407872825 | 2225 | 2225 | 2225 | 2225 | 200 |
| 490 | 20241111 | 120900 | 1407427825 | 2225 | 2225 | 2230 | 2225 | 2278 |
| 491 | 20241111 | 120800 | 1402359270 | 2225 | 2225 | 2225 | 2225 | 1060 |
| 492 | 20241111 | 120700 | 1400000770 | 2225 | 2225 | 2225 | 2225 | 1387 |
| 493 | 20241111 | 120600 | 1396914695 | 2225 | 2225 | 2225 | 2225 | 1164 |
| 494 | 20241111 | 120500 | 1394324795 | 2225 | 2225 | 2225 | 2225 | 2 |
| 495 | 20241111 | 120400 | 1394320345 | 2230 | 2230 | 2230 | 2230 | 2246 |
| 496 | 20241111 | 120300 | 1389311765 | 2230 | 2225 | 2230 | 2220 | 1154 |
| 497 | 20241111 | 120200 | 1386747860 | 2220 | 2220 | 2220 | 2220 | 120 |
| 498 | 20241111 | 120100 | 1386481460 | 2220 | 2230 | 2230 | 2220 | 1467 |
| 499 | 20241111 | 120000 | 1383223080 | 2220 | 2220 | 2220 | 2220 | 6665 |
| 500 | 20241111 | 115900 | 1368426780 | 2220 | 2225 | 2225 | 2220 | 19 |
| 501 | 20241111 | 115800 | 1368384515 | 2220 | 2225 | 2225 | 2220 | 21 |
| 502 | 20241111 | 115700 | 1368337890 | 2225 | 2225 | 2225 | 2225 | 1974 |
| 503 | 20241111 | 115600 | 1363945740 | 2230 | 2230 | 2230 | 2230 | 12 |
| 504 | 20241111 | 115500 | 1363918980 | 2230 | 2230 | 2230 | 2230 | 1469 |
| 505 | 20241111 | 115400 | 1360643110 | 2230 | 2230 | 2230 | 2230 | 250 |
| 506 | 20241111 | 115300 | 1360085610 | 2235 | 2235 | 2235 | 2235 | 100 |
| 507 | 20241111 | 115200 | 1359862110 | 2235 | 2235 | 2235 | 2230 | 521 |
| 508 | 20241111 | 115100 | 1358697685 | 2235 | 2235 | 2235 | 2235 | 14 |
| 509 | 20241111 | 115000 | 1358666395 | 2225 | 2225 | 2225 | 2225 | 0 |
| 510 | 20241111 | 114900 | 1358666395 | 2225 | 2230 | 2230 | 2225 | 592 |
| 511 | 20241111 | 114800 | 1357349045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 512 | 20241111 | 114700 | 1357349045 | 2225 | 2230 | 2230 | 2225 | 2124 |
| 513 | 20241111 | 114600 | 1352621215 | 2230 | 2230 | 2230 | 2230 | 5 |
| 514 | 20241111 | 114500 | 1352610065 | 2230 | 2235 | 2235 | 2230 | 2701 |
| 515 | 20241111 | 114400 | 1346573830 | 2235 | 2235 | 2235 | 2235 | 2437 |
| 516 | 20241111 | 114300 | 1341127135 | 2235 | 2240 | 2240 | 2230 | 2448 |
| 517 | 20241111 | 114200 | 1335666105 | 2235 | 2235 | 2235 | 2235 | 82 |
| 518 | 20241111 | 114100 | 1335482835 | 2225 | 2230 | 2230 | 2225 | 2000 |
| 519 | 20241111 | 114000 | 1331031385 | 2235 | 2230 | 2235 | 2230 | 445 |
| 520 | 20241111 | 113900 | 1330039025 | 2240 | 2230 | 2240 | 2230 | 1108 |
| 521 | 20241111 | 113800 | 1327568165 | 2225 | 2225 | 2225 | 2225 | 592 |
| 522 | 20241111 | 113700 | 1326250965 | 2225 | 2220 | 2230 | 2220 | 95 |
| 523 | 20241111 | 113600 | 1326040035 | 2220 | 2220 | 2220 | 2220 | 2679 |
| 524 | 20241111 | 113500 | 1320092655 | 2220 | 2225 | 2230 | 2220 | 16520 |
| 525 | 20241111 | 113400 | 1283358470 | 2225 | 2230 | 2230 | 2225 | 6797 |
| 526 | 20241111 | 113300 | 1268221260 | 2230 | 2230 | 2230 | 2230 | 804 |
| 527 | 20241111 | 113200 | 1266428340 | 2230 | 2230 | 2235 | 2230 | 2149 |
| 528 | 20241111 | 113100 | 1261636035 | 2230 | 2235 | 2235 | 2230 | 10191 |
| 529 | 20241111 | 113000 | 1238909905 | 2235 | 2235 | 2235 | 2230 | 1690 |
| 530 | 20241111 | 112900 | 1235138650 | 2235 | 2235 | 2235 | 2230 | 6074 |
| 531 | 20241111 | 112800 | 1221565900 | 2235 | 2245 | 2245 | 2235 | 4254 |
| 532 | 20241111 | 112700 | 1212056500 | 2245 | 2245 | 2245 | 2245 | 134 |
| 533 | 20241111 | 112600 | 1211755670 | 2240 | 2240 | 2240 | 2240 | 115 |
| 534 | 20241111 | 112500 | 1211498070 | 2240 | 2240 | 2240 | 2240 | 984 |
| 535 | 20241111 | 112400 | 1209293910 | 2240 | 2240 | 2240 | 2240 | 1955 |
| 536 | 20241111 | 112300 | 1204914710 | 2240 | 2240 | 2240 | 2240 | 4543 |
| 537 | 20241111 | 112200 | 1194738390 | 2240 | 2240 | 2245 | 2240 | 1271 |
| 538 | 20241111 | 112100 | 1191885040 | 2245 | 2245 | 2245 | 2245 | 10 |
| 539 | 20241111 | 112000 | 1191862590 | 2245 | 2245 | 2245 | 2245 | 0 |
| 540 | 20241111 | 111900 | 1191862590 | 2245 | 2245 | 2245 | 2245 | 7 |
| 541 | 20241111 | 111800 | 1191846875 | 2240 | 2245 | 2245 | 2240 | 55 |
| 542 | 20241111 | 111700 | 1191723405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 543 | 20241111 | 111600 | 1191723405 | 2240 | 2240 | 2240 | 2235 | 1658 |
| 544 | 20241111 | 111500 | 1188010275 | 2240 | 2245 | 2245 | 2240 | 117 |
| 545 | 20241111 | 111400 | 1187748135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 546 | 20241111 | 111300 | 1187748135 | 2245 | 2240 | 2245 | 2240 | 1200 |
| 547 | 20241111 | 111200 | 1185059260 | 2240 | 2240 | 2240 | 2240 | 50 |
| 548 | 20241111 | 111100 | 1184947260 | 2240 | 2240 | 2240 | 2240 | 881 |
| 549 | 20241111 | 111000 | 1182973820 | 2240 | 2240 | 2240 | 2240 | 265 |
| 550 | 20241111 | 110900 | 1182380220 | 2240 | 2245 | 2245 | 2240 | 3727 |
| 551 | 20241111 | 110800 | 1174020605 | 2240 | 2240 | 2245 | 2240 | 3779 |
| 552 | 20241111 | 110700 | 1165544435 | 2240 | 2240 | 2240 | 2240 | 28 |
| 553 | 20241111 | 110600 | 1165481715 | 2240 | 2240 | 2245 | 2235 | 648 |
| 554 | 20241111 | 110500 | 1164033220 | 2235 | 2240 | 2240 | 2235 | 2042 |
| 555 | 20241111 | 110400 | 1159460710 | 2240 | 2240 | 2240 | 2240 | 788 |
| 556 | 20241111 | 110300 | 1157695590 | 2240 | 2240 | 2245 | 2240 | 3367 |
| 557 | 20241111 | 110200 | 1150137820 | 2240 | 2245 | 2245 | 2240 | 11271 |
| 558 | 20241111 | 110100 | 1124890020 | 2240 | 2245 | 2245 | 2240 | 2724 |
| 559 | 20241111 | 110000 | 1118787340 | 2245 | 2245 | 2245 | 2245 | 24 |
| 560 | 20241111 | 105900 | 1118733460 | 2245 | 2245 | 2245 | 2245 | 1393 |
| 561 | 20241111 | 105800 | 1115606175 | 2245 | 2245 | 2245 | 2240 | 3289 |
| 562 | 20241111 | 105700 | 1108230255 | 2245 | 2245 | 2245 | 2245 | 311 |
| 563 | 20241111 | 105600 | 1107532060 | 2245 | 2245 | 2245 | 2245 | 1441 |
| 564 | 20241111 | 105500 | 1104297015 | 2250 | 2250 | 2250 | 2250 | 2337 |
| 565 | 20241111 | 105400 | 1099038765 | 2250 | 2250 | 2255 | 2250 | 4120 |
| 566 | 20241111 | 105300 | 1089768445 | 2255 | 2255 | 2255 | 2255 | 238 |
| 567 | 20241111 | 105200 | 1089231755 | 2255 | 2250 | 2255 | 2250 | 6211 |
| 568 | 20241111 | 105100 | 1075255135 | 2250 | 2250 | 2250 | 2250 | 106 |
| 569 | 20241111 | 105000 | 1075016635 | 2250 | 2250 | 2250 | 2250 | 1112 |
| 570 | 20241111 | 104900 | 1072514635 | 2250 | 2250 | 2255 | 2250 | 4993 |
| 571 | 20241111 | 104800 | 1061277825 | 2250 | 2250 | 2250 | 2250 | 186 |
| 572 | 20241111 | 104700 | 1060859325 | 2245 | 2245 | 2250 | 2245 | 1585 |
| 573 | 20241111 | 104600 | 1057300985 | 2245 | 2255 | 2255 | 2245 | 1510 |
| 574 | 20241111 | 104500 | 1053905960 | 2255 | 2250 | 2255 | 2250 | 765 |
| 575 | 20241111 | 104400 | 1052183530 | 2250 | 2250 | 2250 | 2250 | 206 |
| 576 | 20241111 | 104300 | 1051720030 | 2250 | 2250 | 2250 | 2250 | 9 |
| 577 | 20241111 | 104200 | 1051699780 | 2245 | 2240 | 2255 | 2240 | 108 |
| 578 | 20241111 | 104100 | 1051456615 | 2240 | 2240 | 2255 | 2240 | 525 |
| 579 | 20241111 | 104000 | 1050278105 | 2240 | 2250 | 2250 | 2240 | 2608 |
| 580 | 20241111 | 103900 | 1044421640 | 2250 | 2245 | 2260 | 2245 | 756 |
| 581 | 20241111 | 103800 | 1042719190 | 2240 | 2240 | 2240 | 2240 | 715 |
| 582 | 20241111 | 103700 | 1041117590 | 2240 | 2245 | 2250 | 2240 | 518 |
| 583 | 20241111 | 103600 | 1039956055 | 2235 | 2240 | 2240 | 2235 | 1688 |
| 584 | 20241111 | 103500 | 1036176435 | 2240 | 2240 | 2240 | 2240 | 0 |
| 585 | 20241111 | 103400 | 1036176435 | 2240 | 2240 | 2240 | 2240 | 1163 |
| 586 | 20241111 | 103300 | 1033571315 | 2240 | 2240 | 2240 | 2240 | 100 |
| 587 | 20241111 | 103200 | 1033347315 | 2240 | 2245 | 2245 | 2235 | 1344 |
| 588 | 20241111 | 103100 | 1030337995 | 2240 | 2240 | 2240 | 2240 | 1920 |
| 589 | 20241111 | 103000 | 1026037195 | 2240 | 2240 | 2245 | 2235 | 1897 |
| 590 | 20241111 | 102900 | 1021790940 | 2240 | 2240 | 2240 | 2240 | 1194 |
| 591 | 20241111 | 102800 | 1019116380 | 2240 | 2245 | 2260 | 2240 | 7243 |
| 592 | 20241111 | 102700 | 1002876775 | 2250 | 2250 | 2250 | 2250 | 1036 |
| 593 | 20241111 | 102600 | 1000545775 | 2250 | 2255 | 2255 | 2250 | 547 |
| 594 | 20241111 | 102500 | 999314275 | 2250 | 2250 | 2250 | 2250 | 121 |
| 595 | 20241111 | 102400 | 999042025 | 2250 | 2250 | 2250 | 2250 | 2090 |
| 596 | 20241111 | 102300 | 994339525 | 2250 | 2250 | 2250 | 2250 | 6094 |
| 597 | 20241111 | 102200 | 980628025 | 2255 | 2250 | 2255 | 2250 | 1955 |
| 598 | 20241111 | 102100 | 976229040 | 2250 | 2255 | 2255 | 2250 | 1986 |
| 599 | 20241111 | 102000 | 971755140 | 2255 | 2255 | 2260 | 2255 | 3263 |
| 600 | 20241111 | 101900 | 964396910 | 2255 | 2265 | 2265 | 2255 | 111 |
| 601 | 20241111 | 101800 | 964146435 | 2265 | 2260 | 2265 | 2260 | 9 |
| 602 | 20241111 | 101700 | 964126070 | 2255 | 2255 | 2255 | 2255 | 8597 |
| 603 | 20241111 | 101600 | 944739835 | 2255 | 2255 | 2260 | 2255 | 241 |
| 604 | 20241111 | 101500 | 944196375 | 2255 | 2255 | 2255 | 2255 | 506 |
| 605 | 20241111 | 101400 | 943055345 | 2255 | 2260 | 2265 | 2255 | 73 |
| 606 | 20241111 | 101300 | 942890625 | 2255 | 2260 | 2260 | 2255 | 2641 |
| 607 | 20241111 | 101200 | 936921970 | 2265 | 2265 | 2265 | 2265 | 40 |
| 608 | 20241111 | 101100 | 936831370 | 2265 | 2265 | 2265 | 2265 | 112 |
| 609 | 20241111 | 101000 | 936577690 | 2265 | 2255 | 2265 | 2255 | 444 |
| 610 | 20241111 | 100900 | 935575450 | 2250 | 2250 | 2255 | 2250 | 853 |
| 611 | 20241111 | 100800 | 933656195 | 2255 | 2250 | 2255 | 2250 | 3832 |
| 612 | 20241111 | 100700 | 925020035 | 2250 | 2260 | 2260 | 2250 | 1509 |
| 613 | 20241111 | 100600 | 921618685 | 2255 | 2260 | 2260 | 2250 | 2963 |
| 614 | 20241111 | 100500 | 914936915 | 2260 | 2255 | 2260 | 2255 | 2790 |
| 615 | 20241111 | 100400 | 908634670 | 2255 | 2260 | 2260 | 2255 | 786 |
| 616 | 20241111 | 100300 | 906861625 | 2255 | 2255 | 2265 | 2255 | 838 |
| 617 | 20241111 | 100200 | 904971905 | 2255 | 2255 | 2255 | 2255 | 12 |
| 618 | 20241111 | 100100 | 904944845 | 2255 | 2255 | 2255 | 2255 | 1528 |
| 619 | 20241111 | 100000 | 901499205 | 2255 | 2265 | 2265 | 2255 | 353 |
| 620 | 20241111 | 095900 | 900702180 | 2250 | 2260 | 2260 | 2250 | 1132 |
| 621 | 20241111 | 095800 | 898153325 | 2255 | 2250 | 2255 | 2250 | 743 |
| 622 | 20241111 | 095700 | 896478155 | 2255 | 2250 | 2255 | 2250 | 1025 |
| 623 | 20241111 | 095600 | 894166825 | 2250 | 2250 | 2255 | 2250 | 3804 |
| 624 | 20241111 | 095500 | 885607625 | 2255 | 2255 | 2255 | 2255 | 568 |
| 625 | 20241111 | 095400 | 884326785 | 2255 | 2260 | 2260 | 2255 | 5593 |
| 626 | 20241111 | 095300 | 871703600 | 2260 | 2260 | 2265 | 2255 | 781 |
| 627 | 20241111 | 095200 | 869937920 | 2260 | 2265 | 2265 | 2260 | 1620 |
| 628 | 20241111 | 095100 | 866276120 | 2260 | 2260 | 2260 | 2255 | 2033 |
| 629 | 20241111 | 095000 | 861681590 | 2260 | 2250 | 2260 | 2250 | 268 |
| 630 | 20241111 | 094900 | 861077740 | 2250 | 2265 | 2265 | 2250 | 2022 |
| 631 | 20241111 | 094800 | 856516900 | 2265 | 2260 | 2265 | 2255 | 6221 |
| 632 | 20241111 | 094700 | 842459115 | 2260 | 2265 | 2265 | 2255 | 6753 |
| 633 | 20241111 | 094600 | 827197505 | 2265 | 2250 | 2265 | 2250 | 3718 |
| 634 | 20241111 | 094500 | 818800915 | 2250 | 2265 | 2265 | 2250 | 7966 |
| 635 | 20241111 | 094400 | 800835800 | 2270 | 2260 | 2270 | 2260 | 2845 |
| 636 | 20241111 | 094300 | 794388890 | 2260 | 2260 | 2270 | 2260 | 750 |
| 637 | 20241111 | 094200 | 792688570 | 2260 | 2260 | 2270 | 2255 | 12090 |
| 638 | 20241111 | 094100 | 765352565 | 2260 | 2265 | 2265 | 2260 | 6249 |
| 639 | 20241111 | 094000 | 751226290 | 2265 | 2270 | 2270 | 2260 | 503 |
| 640 | 20241111 | 093900 | 750087145 | 2270 | 2265 | 2270 | 2260 | 1471 |
| 641 | 20241111 | 093800 | 746755930 | 2260 | 2265 | 2265 | 2260 | 2527 |
| 642 | 20241111 | 093700 | 741043085 | 2265 | 2265 | 2270 | 2260 | 4739 |
| 643 | 20241111 | 093600 | 730309150 | 2265 | 2265 | 2265 | 2265 | 730 |
| 644 | 20241111 | 093500 | 728655700 | 2265 | 2265 | 2270 | 2265 | 181 |
| 645 | 20241111 | 093400 | 728245635 | 2265 | 2265 | 2265 | 2260 | 142 |
| 646 | 20241111 | 093300 | 727924210 | 2265 | 2260 | 2270 | 2255 | 15559 |
| 647 | 20241111 | 093200 | 692797520 | 2260 | 2265 | 2270 | 2260 | 5839 |
| 648 | 20241111 | 093100 | 679600290 | 2265 | 2265 | 2270 | 2265 | 12206 |
| 649 | 20241111 | 093000 | 651949995 | 2265 | 2270 | 2270 | 2265 | 1229 |
| 650 | 20241111 | 092900 | 649163795 | 2265 | 2270 | 2275 | 2265 | 6160 |
| 651 | 20241111 | 092800 | 635182695 | 2270 | 2275 | 2275 | 2270 | 18002 |
| 652 | 20241111 | 092700 | 594272500 | 2275 | 2280 | 2295 | 2275 | 8512 |
| 653 | 20241111 | 092600 | 574869995 | 2295 | 2300 | 2305 | 2280 | 28675 |
| 654 | 20241111 | 092500 | 509159005 | 2300 | 2285 | 2300 | 2280 | 7792 |
| 655 | 20241111 | 092400 | 491317940 | 2285 | 2290 | 2290 | 2285 | 1484 |
| 656 | 20241111 | 092300 | 487926715 | 2290 | 2290 | 2295 | 2290 | 8847 |
| 657 | 20241111 | 092200 | 467662695 | 2295 | 2295 | 2295 | 2295 | 2125 |
| 658 | 20241111 | 092100 | 462785820 | 2295 | 2295 | 2295 | 2295 | 960 |
| 659 | 20241111 | 092000 | 460582620 | 2295 | 2290 | 2295 | 2290 | 10733 |
| 660 | 20241111 | 091900 | 435955715 | 2290 | 2295 | 2295 | 2290 | 1129 |
| 661 | 20241111 | 091800 | 433370130 | 2295 | 2300 | 2300 | 2295 | 3212 |
| 662 | 20241111 | 091700 | 425998435 | 2295 | 2300 | 2300 | 2295 | 2055 |
| 663 | 20241111 | 091600 | 421272745 | 2295 | 2295 | 2295 | 2290 | 3312 |
| 664 | 20241111 | 091500 | 413677315 | 2295 | 2295 | 2295 | 2285 | 1648 |
| 665 | 20241111 | 091400 | 409903690 | 2290 | 2290 | 2295 | 2290 | 1405 |
| 666 | 20241111 | 091300 | 406686225 | 2290 | 2280 | 2290 | 2280 | 5283 |
| 667 | 20241111 | 091200 | 394626015 | 2280 | 2275 | 2280 | 2275 | 3863 |
| 668 | 20241111 | 091100 | 385818575 | 2280 | 2280 | 2280 | 2275 | 7729 |
| 669 | 20241111 | 091000 | 368203620 | 2280 | 2290 | 2290 | 2280 | 2034 |
| 670 | 20241111 | 090900 | 363557630 | 2290 | 2275 | 2290 | 2275 | 10430 |
| 671 | 20241111 | 090800 | 339806075 | 2275 | 2270 | 2285 | 2265 | 6627 |
| 672 | 20241111 | 090700 | 324728600 | 2265 | 2275 | 2280 | 2265 | 17695 |
| 673 | 20241111 | 090600 | 284559520 | 2280 | 2285 | 2285 | 2275 | 8503 |
| 674 | 20241111 | 090500 | 265194110 | 2285 | 2285 | 2285 | 2275 | 23710 |
| 675 | 20241111 | 090400 | 211106880 | 2290 | 2290 | 2295 | 2290 | 11328 |
| 676 | 20241111 | 090300 | 185164830 | 2290 | 2295 | 2305 | 2290 | 10734 |
| 677 | 20241111 | 090200 | 160563585 | 2295 | 2320 | 2320 | 2285 | 32806 |
| 678 | 20241111 | 090100 | 85166810 | 2305 | 2320 | 2320 | 2305 | 8512 |
| 679 | 20241111 | 090000 | 65487285 | 2305 | 2305 | 2330 | 2305 | 21942 |